Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
20:32:38 Si-6.22 SiM2 0 -0.01% 0 0.0 26 0 2022-06-16 710       + +
19:12:19 RTS-6.22 RIM2 0 -0.42% 0 0.0 4 0 2022-06-16 710       + +
20:32:28 Si-3.22 SiH2 0 -0.09% 0 0.0 486 0 2022-03-17 619       + +
20:29:21 RTS-3.22 RIH2 0 -0.35% 0 0.0 8 0 2022-03-17 619       + +
20:32:34 Si-12.21 SiZ1 0 -0.09% 0 0.0 498 0 2021-12-16 528       + +
20:28:54 RTS-12.21 RIZ1 0 -0.56% 0 0.0 22 0 2021-12-16 528       + +
20:32:46 Eu-12.21 EuZ1 0 -0.01% 0 0.0 6 0 2021-12-16 528       + +
20:32:31 Si-9.21 SiU1 0 -0.26% 0 0.0 430 0 2021-09-16 437       + +
19:56:38 Eu-9.21 EuU1 0 -0.01% 0 0.0 18 0 2021-09-16 437       + +
20:15:37 RTS-9.21 RIU1 0 -1.85% 0 0.0 30 0 2021-09-16 437       + +
19:30:16 BR-7.21 BRN1 0 -1.47% 0 0.0 20 0 2021-07-01 360       + +
19:00:22 RUON-6.21 RRM1   0 -0.13% 0 0.0 0 0 2021-06-30 359       + +
19:00:22 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 359       + +
19:00:22 1MFR-6.21 MFM1   0 -0.03% 0 0.0 0 0 2021-06-30 359       + +
20:29:25 RTS-6.21 RIM1 0 -0.83% 0 0.0 56 0 2021-06-17 346       + +
19:00:00 NLMK-6.21 NMM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
20:26:40 SBRF-6.21 SRM1 0 -0.01% 0 0.0 12 0 2021-06-17 346       + +
20:26:27 GAZR-6.21 GZM1 0 +0.28% 0 0.0 28 0 2021-06-17 346       + +
19:05:59 PLT-6.21 PTM1 0 +0.12% 0 0.0 2 0 2021-06-17 346       + +
19:15:43 MIX-6.21 MXM1 0 -0.32% 0 0.0 0 0 2021-06-17 346       + +
19:00:25 MGNT-6.21 MNM1 0 0% 0 0.0 0 0 2021-06-17 346       + +
20:32:32 Si-6.21 SiM1 0 +0.16% 0 0.0 1 816 0 2021-06-17 346       + +
19:15:44 MXI-6.21 MMM1 0 -0.31% 0 0.0 4 0 2021-06-17 346       + +
19:00:00 MTSI-6.21 MTM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
20:28:47 VTBR-6.21 VBM1 0 0% 0 0.0 14 0 2021-06-17 346       + +
20:32:41 Eu-6.21 EuM1 0 -0.34% 0 0.0 48 0 2021-06-17 346       + +
19:15:37 ROSN-6.21 RNM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
20:20:55 SILV-6.21 SVM1 0 +0.16% 0 0.0 482 0 2021-06-17 346       + +
19:06:12 LKOH-6.21 LKM1 0 -0.01% 0 0.0 0 0 2021-06-17 346       + +
19:31:17 GOLD-6.21 GDM1 0 +0.35% 0 0.0 46 0 2021-06-17 346       + +
19:00:00 ALRS-6.21 ALM1 0 -0.02% 0 0.0 0 0 2021-06-17 346       + +
19:00:22 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 329       + +
19:00:22 1MFR-5.21 MFK1   0 -0.05% 0 0.0 2 0 2021-05-31 329       + +
19:00:22 RUON-5.21 RRK1   0 -0.13% 0 0.0 500 0 2021-05-31 329       + +
20:33:41 BR-6.21 BRM1 0 -0.51% 0 0.0 164 0 2021-05-31 329       + +
20:33:26 BR-5.21 BRK1 0 -0.45% 0 0.0 84 0 2021-05-03 301       + +
19:00:22 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 298       + +
19:00:22 RUON-4.21 RRJ1   0 -0.14% 0 0.0 320 0 2021-04-30 298       + +
19:00:22 1MFR-4.21 MFJ1   0 -0.05% 0 0.0 400 0 2021-04-30 298       + +
20:23:26 BR-4.21 BRJ1 0 +0.52% 0 0.0 404 0 2021-04-01 269       + +
19:00:22 1MDR-3.21 DFH1   0 0% 0 0.0 0 0 2021-03-31 268       + +
19:00:22 RUON-3.21 RRH1   0 -0.15% 0 0.0 2 004 0 2021-03-31 268       + +
19:00:22 1MFR-3.21 MFH1   0 -0.06% 0 0.0 6 0 2021-03-31 268       + +
20:26:13 Eu-3.21 EuH1 0 -0.01% 0 0.0 116 0 2021-03-18 255       + +
19:15:53 SNGR-3.21 SNH1 0 -0.01% 0 0.0 2 0 2021-03-18 255       + +
19:05:39 MTSI-3.21 MTH1 0 -0.02% 0 0.0 0 0 2021-03-18 255       + +
19:39:21 ROSN-3.21 RNH1 0 -0.01% 0 0.0 20 0 2021-03-18 255       + +
19:09:29 PLT-3.21 PTH1 0 +0.12% 0 0.0 2 0 2021-03-18 255       + +
20:33:59 Si-3.21 SiH1 0 +0.12% 0 0.0 18 326 0 2021-03-18 255       + +
20:31:54 MXI-3.21 MMH1 0 -0.31% 0 0.0 2 0 2021-03-18 255       + +
20:07:34 MIX-3.21 MXH1 0 -0.43% 0 0.0 6 0 2021-03-18 255       + +
19:00:21 MGNT-3.21 MNH1 0 0% 0 0.0 0 0 2021-03-18 255       + +
20:28:33 VTBR-3.21 VBH1 0 -0.03% 0 0.0 0 0 2021-03-18 255       + +
20:27:58 LKOH-3.21 LKH1 0 -0.01% 0 0.0 8 0 2021-03-18 255       + +
20:20:55 SILV-3.21 SVH1 0 -0.91% 0 0.0 760 0 2021-03-18 255       + +
20:32:16 RTS-3.21 RIH1 0 -0.43% 0 0.0 116 0 2021-03-18 255       + +
20:26:37 GAZR-3.21 GZH1 0 -0.62% 0 0.0 144 0 2021-03-18 255       + +
20:23:20 GOLD-3.21 GDH1 0 +0.33% 0 0.0 734 0 2021-03-18 255       + +
19:16:09 ED-3.21 EDH1 0 +0.06% 0 0.0 0 0 2021-03-18 255       + +
20:01:58 MOEX-3.21 MEH1 0 -0.02% 0 0.0 0 0 2021-03-18 255       + +
19:15:53 ALRS-3.21 ALH1 0 0% 0 0.0 6 0 2021-03-18 255       + +
19:06:06 PLD-3.21 PDH1 0 +0.13% 0 0.0 2 0 2021-03-18 255       + +
20:27:36 SBRF-3.21 SRH1 0 -0.07% 0 0.0 276 0 2021-03-18 255       + +
19:00:00 NLMK-3.21 NMH1 0 -0.01% 0 0.0 0 0 2021-03-18 255       + +
20:16:00 BR-3.21 BRH1 44 -0.68% 1 0.0 376 0 2021-03-01 238       + +
19:00:22 1MFR-2.21 MFG1   0 -0.06% 0 0.0 410 0 2021-02-26 235       + +
19:00:22 1MDR-2.21 DFG1   0 0% 0 0.0 0 0 2021-02-26 235       + +
19:00:22 RUON-2.21 RRG1   0 -0.16% 0 0.0 508 0 2021-02-26 235       + +
18:52:41 SUGR-3.21 SAH1 0 0% 0 0.0 0 0 2021-02-26 235       + +
20:27:05 BR-2.21 BRG1 0 -0.09% 0 0.0 488 0 2021-02-01 210       + +
19:00:22 RUON-1.21 RRF1   0 -0.12% 0 0.0 1 064 0 2021-01-29 207       + +
19:00:22 1MDR-1.21 DFF1   0 0% 0 0.0 100 0 2021-01-29 207       + +
19:00:22 1MFR-1.21 MFF1   0 -0.05% 0 0.0 398 0 2021-01-29 207       + +
19:04:21 NG-1.21 NGF1 0 +0.04% 0 0.0 0 0 2021-01-27 205       + +
20:31:46 BR-1.21 BRF1 0 -0.46% 0 0.0 732 0 2020-12-31 178       + +
19:00:22 1MDR-12.20 DFZ0   0 0% 0 0.0 2 0 2020-12-30 177       + +
19:00:22 RUON-12.20 RRZ0   0 -0.12% 0 0.0 2 202 0 2020-12-30 177       + +
19:00:22 1MFR-12.20 MFZ0   0 -0.04% 0 0.0 406 0 2020-12-30 177       + +
20:15:07 NG-12.20 NGZ0 0 +0.92% 0 0.0 46 0 2020-12-29 176       + +
19:02:49 CL-12.20 CLZ0 0 +17.64% 0 0.0 8 0 2020-12-21 168       + +
20:30:31 AFLT-12.20 AFZ0 0 -0.82% 0 0.0 926 0 2020-12-17 164       + +
20:12:29 HYDR-12.20 HYZ0 0 0% 0 0.0 312 0 2020-12-17 164       + +
20:22:34 SILV-12.20 SVZ0 18.49 -0.16% 1 0.0 4 708 0 2020-12-17 164       + +
19:48:37 GAZR-12.20 GZZ0 18899 -0.01% 6 0.1 1 538 0 2020-12-17 164 -1 096 -5.48% -12.03% + +
19:32:43 CHMF-12.20 CHZ0 0 -0.01% 0 0.0 2 0 2020-12-17 164       + +
20:09:01 ALRS-12.20 ALZ0 0 -2.74% 0 0.0 632 0 2020-12-17 164       + +
19:21:39 MTSI-12.20 MTZ0 0 +0.06% 0 0.0 10 0 2020-12-17 164       + +
19:16:39 SNGR-12.20 SNZ0 0 -0.01% 0 0.0 70 0 2020-12-17 164       + +
18:52:53 UUAH-12.20 UUZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
19:00:32 RTSS-12.20 RSZ0 0 0% 0 0.0 0 0 2020-12-17 164       + +
20:15:39 RTS-12.20 RIZ0 119400 -0.37% 28 4.8 1 864 -26 2020-12-17 164 -5 314 -4.26% -9.35% + +
20:18:43 GOLD-12.20 GDZ0 1793.7 +0.08% 23 3.0 4 128 0 2020-12-17 164       + +
20:08:21 AFKS-12.20 AKZ0   0 -0.01% 0 0.0 2 0 2020-12-17 164       + +
20:32:55 SNGP-12.20 SGZ0 0 -1.67% 0 0.0 60 0 2020-12-17 164       + +
20:33:54 ROSN-12.20 RNZ0 0 -0.14% 0 0.0 32 0 2020-12-17 164       + +
20:28:39 PLD-12.20 PDZ0 0 +0.18% 0 0.0 38 0 2020-12-17 164       + +
20:31:22 FEES-12.20 FSZ0 0 -0.01% 0 0.0 6 0 2020-12-17 164       + +
19:21:00 NLMK-12.20 NMZ0 0 +0.08% 0 0.0 4 0 2020-12-17 164       + +
20:18:02 LKOH-12.20 LKZ0 0 -0.71% 0 0.0 78 0 2020-12-17 164       + +
19:15:33 MOEX-12.20 MEZ0 0 -0.02% 0 0.0 60 0 2020-12-17 164       + +
20:21:46 RTKM-12.20 RTZ0 0 -0.01% 0 0.0 4 0 2020-12-17 164       + +
20:19:48 GBPU-12.20 GUZ0 1.2505 -0.08% 1 0.1 8 -2 2020-12-17 164       + +
19:00:19 FIVE-12.20 FVZ0   0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
20:33:52 UCAD-12.20 CAZ0 0 +0.02% 0 0.0 0 0 2020-12-17 164       + +
20:19:25 MGNT-12.20 MNZ0 0 +0.39% 0 0.0 178 0 2020-12-17 164       + +
20:33:37 SBRF-12.20 SRZ0 20790 -0.32% 1 0.0 2 548 +2 2020-12-17 164 -685 -3.19% -7.00% + +
20:02:41 PLZL-12.20 PZZ0 0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
20:27:31 VTBR-12.20 VBZ0 3612 +0.06% 11 0.0 4 378 +22 2020-12-17 164 12 0.33% 0.73% + +
20:32:15 MXI-12.20 MMZ0 0 -0.27% 0 0.0 96 0 2020-12-17 164       + +
19:00:00 CY-12.20 CYZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
20:33:58 UJPY-12.20 JPZ0 0 -0.07% 0 0.0 0 0 2020-12-17 164       + +
19:56:07 ED-12.20 EDZ0 1.135 -0.04% 1 0.1 826 0 2020-12-17 164 0.0030 0.26% 0.57% + +
20:06:07 TCSI-12.20 TIZ0   0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
20:33:24 UCHF-12.20 CFZ0 0 -0.01% 0 0.0 0 0 2020-12-17 164       + +
20:33:36 PLT-12.20 PTZ0 0 +0.31% 0 0.0 4 004 0 2020-12-17 164       + +
20:27:25 SBPR-12.20 SPZ0 0 -0.95% 0 0.0 114 0 2020-12-17 164       + +
20:01:12 Eu-12.20 EuZ0 82817 +0.12% 27 2.2 2 902 -12 2020-12-17 164 1 310 1.61% 3.53% + +
19:06:22 GMKR-12.20 GMZ0 183395 +0.08% 4 0.7 72 +8 2020-12-17 164 2 655 1.47% 3.22% + +
20:32:22 AUDU-12.20 AUZ0 0 +0.03% 0 0.0 0 0 2020-12-17 164       + +
20:29:34 Si-12.20 SiZ0 73005 +0.11% 1 465 106.9 85 368 +2502 2020-12-17 164 1 395 1.95% 4.28% + +
19:59:52 TRNF-12.20 TNZ0 0 -1.49% 0 0.0 0 0 2020-12-17 164       + +
19:32:23 NOTK-12.20 NKZ0 0 -0.01% 0 0.0 6 0 2020-12-17 164       + +
20:27:31 TATN-12.20 TTZ0 0 -0.39% 0 0.0 2 0 2020-12-17 164       + +
20:05:39 MAGN-12.20 MGZ0 0 -0.01% 0 0.0 4 0 2020-12-17 164       + +
20:09:38 YNDF-12.20 YNZ0   0 -0.01% 0 0.0 42 0 2020-12-17 164       + +
20:33:34 MIX-12.20 MXZ0 0 -0.32% 0 0.0 114 0 2020-12-17 164       + +
19:09:28 UTRY-12.20 TRZ0   0 0% 0 0.0 0 0 2020-12-17 164       + +
18:52:39 MOPR-12.20 MPZ0   0 0% 0 0.0 0 0 2020-12-15 162       + +
20:16:45 BR-12.20 BRZ0 43.57 -0.82% 7 0.2 2 088 0 2020-12-01 148       + +
19:00:22 1MFR-11.20 MFX0   0 -0.02% 0 0.0 406 0 2020-11-30 147       + +
19:00:22 RUON-11.20 RRX0   0 -0.07% 0 0.0 1 434 0 2020-11-30 147       + +
19:00:22 1MDR-11.20 DFX0   0 0% 0 0.0 2 0 2020-11-30 147       + +
19:50:43 NG-11.20 NGX0 2.491 -0.96% 3 0.1 78 +2 2020-11-25 142       + +
19:05:00 CL-11.20 CLX0 0 +15.63% 0 0.0 22 0 2020-11-20 137       + +
19:34:34 BR-11.20 BRX0 43.5 -0.69% 7 0.2 3 778 0 2020-11-02 119       + +
19:00:22 1MDR-10.20 DFV0   0 0% 0 0.0 2 0 2020-10-30 116       + +
19:00:22 1MFR-10.20 MFV0   0 -0.03% 0 0.0 8 0 2020-10-30 116       + +
19:00:22 RUON-10.20 RRV0   0 -0.08% 0 0.0 572 0 2020-10-30 116       + +
19:49:36 NG-10.20 NGV0 0 -2.35% 0 0.0 62 0 2020-10-28 114       + +
19:06:06 CL-10.20 CLV0 0 +1.02% 0 0.0 4 0 2020-10-20 106       + +
20:23:26 BR-10.20 BRV0 43.41 -0.44% 472 14.7 6 400 +848 2020-10-01 87       + +
19:34:42 SUGR-10.20 SAV0 0 0% 0 0.0 4 0 2020-09-30 86       + +
19:00:22 RUON-9.20 RRU0   0 -0.04% 0 0.0 1 400 0 2020-09-30 86       + +
19:00:22 1MDR-9.20 DFU0   0 0% 0 0.0 2 0 2020-09-30 86       + +
19:00:22 1MFR-9.20 MFU0   0 -0.03% 0 0.0 414 0 2020-09-30 86       + +
19:07:41 UINR-9.20 INU0   0 0% 0 0.0 0 0 2020-09-28 84       + +
20:15:10 NG-9.20 NGU0 0 -1.2% 0 0.0 686 0 2020-09-28 84       + +
20:33:51 CL-9.20 CLU0 0 -0.46% 0 0.0 76 0 2020-09-22 78       + +
19:03:45 GVW3-9.20 VMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:00:00 GBMW-9.20 BWU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:00:00 GDAI-9.20 DMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:00:00 GSIE-9.20 SMU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
19:00:00 GDBK-9.20 DBU0   0 0% 0 0.0 0 0 2020-09-18 74       + +
20:21:18 MAGN-9.20 MGU0 0 -0.42% 0 0.0 204 0 2020-09-17 73       + +
20:33:49 GAZR-9.20 GZU0 18761 -0.13% 8 485 158.9 213 386 +732 2020-09-17 73 -1 234 -6.17% -30.44% + +
20:20:17 PLD-9.20 PDU0 1992.64 +0.13% 27 3.9 1 270 +16 2020-09-17 73       + +
19:00:00 Zn-9.20 ZnU0   0 +0.15% 0 0.0 0 0 2020-09-17 73       + +
20:32:42 MGNT-9.20 MNU0 4355 -0.21% 1 723 7.5 49 160 +1410 2020-09-17 73 20 0.46% 2.28% + +
19:01:10 RTSS-9.20 RSU0 0 0% 0 0.0 2 0 2020-09-17 73       + +
20:33:28 MIX-9.20 MXU0 278875 -0.31% 1 199 334.0 22 020 -264 2020-09-17 73 -4 643 -1.64% -8.08% + +
20:23:03 RTKM-9.20 RTU0 8588 -0.8% 4 0.0 3 474 0 2020-09-17 73 -322 -3.61% -17.82% + +
20:33:53 RTS-9.20 RIU0 121660 -0.41% 40 639 7 074.5 412 004 -7234 2020-09-17 73 -3 054 -2.45% -12.08% + +
20:28:49 AFLT-9.20 AFU0 8088 +0.11% 511 4.1 42 126 +330 2020-09-17 73       + +
20:00:30 NLMK-9.20 NMU0 14173 -0.18% 24 0.3 5 090 0 2020-09-17 73       + +
20:31:54 LKOH-9.20 LKU0 51849 -0.49% 842 43.5 36 044 +34 2020-09-17 73 -2 901 -5.30% -26.13% + +
19:55:33 MTSI-9.20 MTU0 32096 -0.13% 31 1.0 2 926 -2 2020-09-17 73       + +
20:33:59 Si-9.20 SiU0 72290 +0.1% 145 127 10 492.4 2 408 628 -8736 2020-09-17 73 680 0.95% 4.68% + +
20:31:11 AUDU-9.20 AUU0 0.6979 +0.03% 8 0.4 9 700 0 2020-09-17 73       + +
20:31:22 FEES-9.20 FSU0 19457 -0.38% 21 0.4 4 194 +20 2020-09-17 73 87 0.45% 2.21% + +
19:00:00 ALMN-9.20 AMU0 0 +0.03% 0 0.0 0 0 2020-09-17 73       + +
20:30:23 PLT-9.20 PTU0 850.9 +0.12% 100 6.1 14 460 -48 2020-09-17 73       + +
19:22:44 TCSI-9.20 TIU0   16162 -0.21% 1 0.0 248 -2 2020-09-17 73       + +
20:33:51 SBPR-9.20 SPU0 19772 -0.3% 443 8.8 26 304 -2 2020-09-17 73 103 0.52% 2.58% + +
20:33:59 GOLD-9.20 GDU0 1790.2 +0.04% 2 714 347.7 163 108 +472 2020-09-17 73       + +
20:33:58 ED-9.20 EDU0 1.1329 +0.06% 23 006 1 865.4 126 034 -19338 2020-09-17 73 0.0009 0.08% 0.37% + +
20:33:49 SBRF-9.20 SRU0 21581 -0.26% 13 973 301.3 250 458 +1046 2020-09-17 73 106 0.49% 2.43% + +
20:17:42 TRNF-9.20 TNU0 0 -0.88% 0 0.0 262 0 2020-09-17 73       + +
20:33:49 SNGP-9.20 SGU0 0 -0.21% 0 0.0 20 140 0 2020-09-17 73       + +
20:26:09 PLZL-9.20 PZU0 123600 +0.08% 5 0.6 380 0 2020-09-17 73       + +
20:13:39 ALRS-9.20 ALU0 6417 +0.05% 254 1.6 28 720 +38 2020-09-17 73       + +
20:33:54 SILV-9.20 SVU0 18.4 -0.22% 2 018 26.6 279 020 +362 2020-09-17 73       + +
20:32:30 GBPU-9.20 GUU0 1.2499 +0.06% 102 9.1 16 168 -16 2020-09-17 73       + +
20:33:31 HYDR-9.20 HYU0 7615 -0.57% 244 1.9 17 688 +114 2020-09-17 73 -203 -2.60% -12.81% + +
20:32:30 UCHF-9.20 CFU0 0 -0.01% 0 0.0 1 130 0 2020-09-17 73       + +
20:32:53 MOEX-9.20 MEU0 11972 -0.36% 111 1.3 6 648 -76 2020-09-17 73       + +
20:33:58 NOTK-9.20 NKU0 0 -0.09% 0 0.0 664 0 2020-09-17 73       + +
19:00:00 Co-9.20 CoU0   0 -0.04% 0 0.0 0 0 2020-09-17 73       + +
20:26:14 SNGR-9.20 SNU0 38607 -0.35% 96 3.7 10 360 +92 2020-09-17 73 -458 -1.17% -5.78% + +
20:33:34 Eu-9.20 EuU0 81885 +0.13% 5 733 469.4 217 962 +1968 2020-09-17 73 378 0.46% 2.28% + +
19:59:48 UCAD-9.20 CAU0 1.3549 +0.02% 5 0.4 1 978 0 2020-09-17 73       + +
20:16:59 UJPY-9.20 JPU0 107.31 -0.07% 21 1.5 6 478 +40 2020-09-17 73       + +
19:32:01 TATN-9.20 TTU0 57234 -0.62% 3 0.2 5 014 -2 2020-09-17 73 334 0.59% 2.89% + +
20:32:01 VTBR-9.20 VBU0 3624 -0.19% 7 205 26.0 189 704 -3824 2020-09-17 73 24 0.67% 3.29% + +
19:00:00 CY-9.20 CYU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
19:00:00 Nl-9.20 NlU0 0 0% 0 0.0 0 0 2020-09-17 73       + +
19:30:32 UUAH-9.20 UUU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
20:27:22 YNDF-9.20 YNU0   36720 -0.69% 273 10.1 4 386 -250 2020-09-17 73       + +
19:02:00 FIVE-9.20 FVU0   0 -0.01% 0 0.0 14 0 2020-09-17 73       + +
20:30:04 ROSN-9.20 RNU0 37132 -0.34% 352 13.1 11 274 +150 2020-09-17 73 122 0.33% 1.63% + +
20:33:59 MXI-9.20 MMU0 2789 -0.31% 2 442 68.0 45 782 -536 2020-09-17 73 -46 -1.63% -8.03% + +
19:32:43 CHMF-9.20 CHU0 0 -0.33% 0 0.0 474 0 2020-09-17 73       + +
19:30:04 UTRY-9.20 TRU0   0 0% 0 0.0 0 0 2020-09-17 73       + +
20:08:11 AFKS-9.20 AKU0   0 +0.07% 0 0.0 170 0 2020-09-17 73       + +
20:33:59 GMKR-9.20 GMU0 184616 +1.09% 1 613 296.4 18 686 -264 2020-09-17 73 3 876 2.14% 10.58% + +
19:06:56 SLV-9.20 SLU0   0 -0.02% 0 0.0 0 0 2020-09-16 72       + +
19:03:32 GLD-9.20 GOU0 0 -0.01% 0 0.0 0 0 2020-09-16 72       + +
18:52:18 MOPR-9.20 MPU0   0 0% 0 0.0 2 0 2020-09-15 71       + +
20:01:46 OF15-9.20 OVU0 0 0% 0 0.0 3 330 0 2020-09-04 60       + +
20:02:37 OFZ2-9.20 O2U0 0 0% 0 0.0 1 216 0 2020-09-04 60       + +
20:02:24 OFZ6-9.20 O6U0 0 0% 0 0.0 3 252 0 2020-09-04 60       + +
20:02:32 OFZ4-9.20 O4U0 0 0% 0 0.0 1 962 0 2020-09-04 60       + +
20:02:14 OF10-9.20 OXU0 0 0% 0 0.0 6 396 0 2020-09-04 60       + +
20:33:51 BR-9.20 BRU0 43.35 -0.37% 4 641 143.7 32 974 +2744 2020-08-31 56       + +
19:00:22 1MFR-8.20 MFQ0   0 -0.03% 0 0.0 12 0 2020-08-31 56       + +
19:00:22 1MDR-8.20 DFQ0   0 0% 0 0.0 2 0 2020-08-31 56       + +
19:00:22 RUON-8.20 RRQ0   0 -0.03% 0 0.0 2 530 0 2020-08-31 56       + +
18:52:53 UINR-8.20 INQ0   0 0% 0 0.0 0 0 2020-08-27 52       + +
20:28:47 NG-8.20 NGQ0 1.86 +0.11% 158 2.1 4 414 -216 2020-08-27 52       + +
19:00:00 Co-8.20 CoQ0   0 0% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 ALMN-8.20 AMQ0 0 -0.06% 0 0.0 0 0 2020-08-20 45       + +
19:50:56 RVI-8.20 VIQ0   0 0% 0 0.0 54 0 2020-08-20 45       + +
19:14:03 CL-8.20 CLQ0 40.9 -0.24% 1 0.0 1 370 0 2020-08-20 45       + +
19:00:00 Nl-8.20 NlQ0 0 0% 0 0.0 0 0 2020-08-20 45       + +
19:00:00 Zn-8.20 ZnQ0   0 -0.15% 0 0.0 0 0 2020-08-20 45       + +
20:33:49 SLV-8.20 SLQ0   0 -0.02% 0 0.0 0 0 2020-08-19 44       + +
20:33:59 GLD-8.20 GOQ0 0 +0.16% 0 0.0 2 0 2020-08-19 44       + +
20:33:58 BR-8.20 BRQ0 43.29 -0.44% 377 330 11 667.6 1 703 360 +230262 2020-08-03 28       + +
19:00:22 RUON-7.20 RRN0   0 0% 0 0.0 2 078 0 2020-07-31 25       + +
19:00:22 1MDR-7.20 DFN0   0 0% 0 0.0 4 0 2020-07-31 25       + +
19:00:22 1MFR-7.20 MFN0   0 0% 0 0.0 858 0 2020-07-31 25       + +
20:30:39 NG-7.20 NGN0 1.798 +0.06% 1 106 14.2 24 504 -216 2020-07-29 23       + +
19:07:18 UINR-7.20 INN0   0 0% 0 0.0 0 0 2020-07-29 23       + +
20:33:50 CL-7.20 CLN0 0 -0.37% 0 0.0 6 940 0 2020-07-21 15       + +
19:00:00 Nl-7.20 NlN0 0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 Zn-7.20 ZnN0   0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 ALMN-7.20 AMN0 0 0% 0 0.0 0 0 2020-07-16 10       + +
19:00:00 Co-7.20 CoN0   0 0% 0 0.0 0 0 2020-07-16 10       + +
19:12:04 RVI-7.20 VIN0   33.75 +2.22% 6 0.0 196 0 2020-07-16 10       + +
20:33:58 GLD-7.20 GON0 0 +0.16% 0 0.0 2 0 2020-07-15 9       + +
20:33:24 SLV-7.20 SLN0   0 0% 0 0.0 12 0 2020-07-15 9       + +