Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:41:00 RTS-9.21 RIU1 0 +0.29% 0 0.0 4 0 2021-09-16 671       +
19:50:29 Si-9.21 SiU1   68901 -0.07% 6 0.4 184 -2 2021-09-16 671 5 151 8.08% 4.34% +
22:06:29 RTS-6.21 RIM1 0 +0.6% 0 0.0 14 0 2021-06-17 580       +
20:55:06 Si-6.21 SiM1   68200 -0.16% 1 0.1 94 -2 2021-06-17 580 4 450 6.98% 4.33% +
23:30:13 Eu-3.21 EuH1   0 +0.06% 0 0.0 64 0 2021-03-18 489       +
20:06:19 RTS-3.21 RIH1 0 +0.3% 0 0.0 8 0 2021-03-18 489       +
23:42:18 Si-3.21 SiH1   0 -0.2% 0 0.0 402 0 2021-03-18 489       +
23:43:54 Eu-12.20 EuZ0   0 -0.03% 0 0.0 50 0 2020-12-17 398       +
20:59:57 RTS-12.20 RIZ0 0 +0.3% 0 0.0 10 0 2020-12-17 398       +
23:39:33 Si-12.20 SiZ0   0 +0.03% 0 0.0 1 206 0 2020-12-17 398       +
23:21:12 BR-11.20 BRX0 59.4 +1.25% 1 0.0 198 -2 2020-11-02 353       +
19:05:12 1MFR-10.20 MFV0   0 -0.04% 0 0.0 6 0 2020-10-30 350       +
19:05:12 RUON-10.20 RRV0   0 -0.02% 0 0.0 6 0 2020-10-30 350       +
23:39:31 BR-10.20 BRV0 0 +1.32% 0 0.0 10 0 2020-10-01 321       +
19:05:12 1MFR-9.20 MFU0   0 -0.02% 0 0.0 20 0 2020-09-30 320       +
19:05:12 RUON-9.20 RRU0   0 -0.03% 0 0.0 260 0 2020-09-30 320       +
23:41:14 Eu-9.20 EuU0   0 +0.02% 0 0.0 72 0 2020-09-17 307       +
22:06:15 GOLD-9.20 GDU0   0 -0.25% 0 0.0 112 0 2020-09-17 307       +
22:48:40 GAZR-9.20 GZU0 25290 -0.74% 1 0.0 72 +2 2020-09-17 307 489 1.97% 2.31% +
23:38:43 LKOH-9.20 LKU0 0 +2.54% 0 0.0 6 0 2020-09-17 307       +
23:40:00 MXI-9.20 MMU0   0 +0.33% 0 0.0 4 0 2020-09-17 307       +
23:43:41 MIX-9.20 MXU0 0 +0.24% 0 0.0 14 0 2020-09-17 307       +
22:13:57 RTS-9.20 RIU0 0 +0.3% 0 0.0 12 0 2020-09-17 307       +
20:54:18 ROSN-9.20 RNU0 0 +0.34% 0 0.0 2 0 2020-09-17 307       +
22:36:43 SBRF-9.20 SRU0 0 +1.83% 0 0.0 48 0 2020-09-17 307       +
23:42:10 SILV-9.20 SVU0   0 -0.17% 0 0.0 172 0 2020-09-17 307       +
19:12:02 Si-9.20 SiU0   66100 -0.08% 5 0.3 4 842 0 2020-09-17 307 2 350 3.69% 4.32% +
23:39:53 BR-9.20 BRU0 0 +1.09% 0 0.0 28 0 2020-08-31 290       +
19:05:12 1MFR-8.20 MFQ0   0 -0.02% 0 0.0 12 0 2020-08-31 290       +
19:05:12 RUON-8.20 RRQ0   0 -0.03% 0 0.0 1 002 0 2020-08-31 290       +
22:18:48 BR-8.20 BRQ0 0 +0.98% 0 0.0 58 0 2020-08-03 262       +
19:05:12 1MFR-7.20 MFN0   0 -0.02% 0 0.0 12 0 2020-07-31 259       +
19:05:12 RUON-7.20 RRN0   0 -0.03% 0 0.0 986 0 2020-07-31 259       +
22:23:22 BR-7.20 BRN0 0 +0.99% 0 0.0 44 0 2020-07-01 229       +
19:05:12 1MFR-6.20 MFM0   0 -0.02% 0 0.0 20 0 2020-06-30 228       +
19:05:12 RUON-6.20 RRM0   0 -0.03% 0 0.0 764 0 2020-06-30 228       +
20:59:32 ED-6.20 EDM0   0 -0.04% 0 0.0 20 0 2020-06-18 216       +
23:30:05 Eu-6.20 EuM0   0 -0.02% 0 0.0 148 0 2020-06-18 216       +
23:20:00 GOLD-6.20 GDM0   0 -0.03% 0 0.0 464 0 2020-06-18 216       +
23:26:22 GAZR-6.20 GZM0 0 +0.6% 0 0.0 224 0 2020-06-18 216       +
23:19:09 LKOH-6.20 LKM0 0 +0.08% 0 0.0 38 0 2020-06-18 216       +
23:27:58 MXI-6.20 MMM0   0 +0.32% 0 0.0 14 0 2020-06-18 216       +
23:05:56 MIX-6.20 MXM0 0 +0.42% 0 0.0 8 0 2020-06-18 216       +
23:31:16 PLD-6.20 PDM0   0 -0.65% 0 0.0 18 0 2020-06-18 216       +
19:34:11 PLT-6.20 PTM0   904 -0.26% 10 0.6 992 +20 2020-06-18 216       +
23:42:33 RTS-6.20 RIM0 0 +0.31% 0 0.0 28 0 2020-06-18 216       +
20:54:38 ROSN-6.20 RNM0 0 +0.34% 0 0.0 10 0 2020-06-18 216       +
23:42:14 SBRF-6.20 SRM0 0 +0.42% 0 0.0 184 0 2020-06-18 216       +
23:42:06 SILV-6.20 SVM0   0 -0.06% 0 0.0 918 0 2020-06-18 216       +
22:03:59 Si-6.20 SiM0   65388 -0.08% 22 1.4 206 646 +44 2020-06-18 216 1 638 2.57% 4.28% +
23:42:51 BR-6.20 BRM0 0 +0.99% 0 0.0 70 0 2020-06-01 199       +
19:05:12 1MFR-5.20 MFK0   0 0% 0 0.0 20 0 2020-05-29 196       +
19:05:12 RUON-5.20 RRK0   0 0% 0 0.0 7 764 0 2020-05-29 196       +
18:55:56 CL-5.20 CLK0   0 +1.26% 0 0.0 0 0 2020-05-19 186       +
19:38:14 BR-5.20 BRK0 60.6 +1.07% 144 5.5 1 414 +88 2020-05-01 168       +
19:05:12 1MFR-4.20 MFJ0   0 -0.03% 0 0.0 802 0 2020-04-30 167       +
19:05:12 RUON-4.20 RRJ0   0 +0.01% 0 0.0 7 772 0 2020-04-30 167       +
22:18:59 CL-4.20 CLJ0   0 +1.27% 0 0.0 0 0 2020-04-21 158       +
23:26:10 BR-4.20 BRJ0 60.71 +0.91% 12 0.5 286 +2 2020-04-01 138       +
19:05:12 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 137       +
19:05:12 RUON-3.20 RRH0   0 +0.03% 0 0.0 6 766 0 2020-03-31 137       +
23:12:51 CL-3.20 CLH0   0 +1.26% 0 0.0 8 0 2020-03-20 126       +
23:03:19 AFLT-3.20 AFH0 10859 +0.82% 8 0.1 156 +8 2020-03-19 125       +
23:08:42 ALRS-3.20 ALH0 0 +0.53% 0 0.0 284 0 2020-03-19 125       +
23:43:50 AUDU-3.20 AUH0   0 +0.03% 0 0.0 70 0 2020-03-19 125       +
23:43:31 UCAD-3.20 CAH0   0 +0.01% 0 0.0 0 0 2020-03-19 125       +
23:43:55 UCHF-3.20 CFH0   0 +0.01% 0 0.0 40 0 2020-03-19 125       +
23:43:57 CHMF-3.20 CHH0 0 +0.52% 0 0.0 38 0 2020-03-19 125       +
19:05:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 125       +
19:05:00 CY-3.20 CYH0   0 -0.03% 0 0.0 0 0 2020-03-19 125       +
20:24:26 ED-3.20 EDH0   1.114 -0.04% 8 0.6 36 834 0 2020-03-19 125 0.0112 1.02% 2.93% +
20:35:18 Eu-3.20 EuH0   72051 -0.08% 1 0.1 11 342 -2 2020-03-19 125 1 631 2.32% 6.67% +
22:33:31 FEES-3.20 FSH0 0 +0.1% 0 0.0 80 0 2020-03-19 125       +
23:19:51 GOLD-3.20 GDH0   1477 -0.09% 224 21.1 9 980 0 2020-03-19 125       +
20:55:37 GMKR-3.20 GMH0 175555 -0.21% 8 1.4 342 0 2020-03-19 125 -1 245 -0.70% -2.03% +
23:43:31 GBPU-3.20 GUH0   0 -0.06% 0 0.0 144 0 2020-03-19 125       +
21:59:39 GAZR-3.20 GZH0 25502 +0.08% 121 3.1 3 408 -8 2020-03-19 125 701 2.83% 8.14% +
23:02:38 HYDR-3.20 HYH0 0 -0.26% 0 0.0 1 280 0 2020-03-19 125       +
23:43:54 UJPY-3.20 JPH0   0 +0.02% 0 0.0 26 0 2020-03-19 125       +
23:28:02 LKOH-3.20 LKH0 60967 +0.82% 12 0.7 762 +24 2020-03-19 125 -643 -1.04% -3.01% +
23:37:53 MOEX-3.20 MEH0 0 +0.79% 0 0.0 42 0 2020-03-19 125       +
23:09:29 MAGN-3.20 MGH0 0 -0.36% 0 0.0 18 0 2020-03-19 125       +
19:06:05 MXI-3.20 MMH0   2958.4 +0.26% 1 0.0 526 +2 2020-03-19 125 24 0.80% 2.31% +
22:45:29 MGNT-3.20 MNH0 3309 -0.45% 24 0.1 19 864 +30 2020-03-19 125 4 0.11% 0.30% +
23:05:32 MTSI-3.20 MTH0 0 +1.5% 0 0.0 140 0 2020-03-19 125       +
22:46:21 MIX-3.20 MXH0 297000 +0.51% 65 19.3 316 -102 2020-03-19 125 3 518 1.20% 3.45% +
23:24:02 NOTK-3.20 NKH0   0 -0.85% 0 0.0 6 0 2020-03-19 125       +
23:07:39 NLMK-3.20 NMH0 0 +0.18% 0 0.0 444 0 2020-03-19 125       +
23:43:15 PLD-3.20 PDH0   1676.13 -0.54% 14 1.5 1 436 -12 2020-03-19 125       +
23:31:21 PLT-3.20 PTH0   896.2 -0.31% 19 1.1 6 394 -30 2020-03-19 125       +
21:43:35 PLZL-3.20 PZH0 0 +0.25% 0 0.0 0 0 2020-03-19 125       +
22:58:15 RTS-3.20 RIH0 144880 +0.33% 221 40.8 5 374 +86 2020-03-19 125 -62 -0.04% -0.12% +
23:27:52 ROSN-3.20 RNH0 0 +0.58% 0 0.0 58 0 2020-03-19 125       +
19:54:57 RTSS-3.20 RSH0   0 -0.01% 0 0.0 0 0 2020-03-19 125       +
23:23:50 RTKM-3.20 RTH0 0 -1.46% 0 0.0 36 0 2020-03-19 125       +
23:43:18 SNGP-3.20 SGH0 0 +0.19% 0 0.0 50 0 2020-03-19 125       +
23:39:26 SNGR-3.20 SNH0   0 +0.16% 0 0.0 480 0 2020-03-19 125       +
23:42:29 SBPR-3.20 SPH0   0 +0.09% 0 0.0 250 0 2020-03-19 125       +
19:54:16 SBRF-3.20 SRH0 24562 +0.26% 55 1.4 19 378 +28 2020-03-19 125 562 2.34% 6.74% +
22:52:27 SILV-3.20 SVH0   17.1 -0.23% 130 1.4 24 216 -90 2020-03-19 125       +
23:43:02 Si-3.20 SiH0   64760 0% 1 347 87.2 370 434 +446 2020-03-19 125 1 010 1.58% 4.56% +
19:37:41 TRNF-3.20 TNH0 175807 -0.54% 22 3.9 452 -40 2020-03-19 125 -143 -0.08% -0.23% +
18:55:57 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 125       +
23:40:16 TATN-3.20 TTH0 0 -0.34% 0 0.0 52 0 2020-03-19 125       +
23:03:40 U500-3.20 USH0 2390.25 +0.22% 14 2.1 402 +20 2020-03-19 125       +
18:55:57 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 125       +
23:21:06 VTBR-3.20 VBH0 4750 -0.8% 295 1.4 8 452 +142 2020-03-19 125 58 1.24% 3.56% +
18:55:45 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 122       +
23:34:48 OFZ2-3.20 O2H0   0 +0.01% 0 0.0 0 0 2020-03-04 110       +
23:34:48 OFZ4-3.20 O4H0   0 +0.02% 0 0.0 0 0 2020-03-04 110       +
23:04:16 OFZ6-3.20 O6H0   10125 +0.37% 35 0.4 70 +70 2020-03-04 110       +
23:34:48 OF15-3.20 OVH0   0 +0.02% 0 0.0 0 0 2020-03-04 110       +
23:34:48 OF10-3.20 OXH0   0 +0.02% 0 0.0 2 0 2020-03-04 110       +
23:25:51 BR-3.20 BRH0 61.3 +0.98% 96 3.7 1 306 -148 2020-03-02 108       +
19:05:12 1MFR-2.20 MFG0   0 +0.02% 0 0.0 506 0 2020-02-28 105       +
19:05:12 RUON-2.20 RRG0   0 +0.05% 0 0.0 9 416 0 2020-02-28 105       +
19:05:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 105       +
18:55:57 UINR-2.20 ING0   0 0% 0 0.0 0 0 2020-02-26 103       +
19:05:00 ALMN-2.20 AMG0   0 +0.29% 0 0.0 0 0 2020-02-20 97       +
22:34:30 CL-2.20 CLG0   0 +1.24% 0 0.0 2 0 2020-02-20 97       +
19:05:00 Co-2.20 CoG0   0 +0.12% 0 0.0 0 0 2020-02-20 97       +
19:05:00 Nl-2.20 NlG0   0 -0.13% 0 0.0 0 0 2020-02-20 97       +
19:05:00 Zn-2.20 ZnG0   0 +0.06% 0 0.0 0 0 2020-02-20 97       +
23:41:50 GLD-2.20 GOG0   0 -0.06% 0 0.0 0 0 2020-02-19 96       +
18:55:57 SLV-2.20 SLG0   0 0% 0 0.0 0 0 2020-02-19 96       +
23:26:10 BR-2.20 BRG0 61.71 +0.99% 308 12.1 30 316 -288 2020-02-03 80       +
19:05:12 1MFR-1.20 MFF0   0 +0.1% 0 0.0 920 0 2020-01-31 77       +
19:05:12 RUON-1.20 RRF0   0 +0.07% 0 0.0 12 770 0 2020-01-31 77       +
23:43:14 UINR-1.20 INF0   0 +0.02% 0 0.0 0 0 2020-01-29 75       +
23:43:54 CL-1.20 CLF0   0 +1.13% 0 0.0 268 0 2020-01-21 67       +
19:05:00 ALMN-1.20 AMF0   0 +0.46% 0 0.0 0 0 2020-01-16 62       +
19:05:00 Co-1.20 CoF0   0 +0.22% 0 0.0 0 0 2020-01-16 62       +
19:05:00 Nl-1.20 NlF0   0 +0.07% 0 0.0 0 0 2020-01-16 62       +
19:32:22 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 62       +
19:05:00 Zn-1.20 ZnF0   0 +0.1% 0 0.0 0 0 2020-01-16 62       +
23:41:34 GLD-1.20 GOF0   0 -0.06% 0 0.0 0 0 2020-01-15 61       +
23:42:42 SLV-1.20 SLF0   0 -0.85% 0 0.0 0 0 2020-01-15 61       +
23:43:47 BR-1.20 BRF0 62.48 +1.09% 17 477 696.0 109 462 -1532 2020-01-03 49       +
19:05:12 1MFR-12.19 MFZ9   0 +0.15% 0 0.0 26 0 2019-12-30 45       +
19:05:12 RUON-12.19 RRZ9   0 +0.14% 0 0.0 10 538 0 2019-12-30 45       +
23:43:47 UINR-12.19 INZ9   0 0% 0 0.0 0 0 2019-12-26 41       +
23:40:33 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 35       +
19:05:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 35       +
23:41:18 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 35       +
18:55:56 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 35       +
18:55:50 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 35       +
23:08:01 AFLT-12.19 AFZ9 10600 -0.14% 77 0.8 18 120 -64 2019-12-19 34       +
22:37:22 ALRS-12.19 ALZ9 7830 +0.55% 370 2.9 26 296 -108 2019-12-19 34       +
19:05:00 ALMN-12.19 AMZ9   0 -0.46% 0 0.0 0 0 2019-12-19 34       +
22:45:10 AUDU-12.19 AUZ9   0.6819 +0.03% 768 33.4 13 810 -40 2019-12-19 34       +
22:59:56 UCAD-12.19 CAZ9   1.323 +0.01% 36 2.3 2 642 -70 2019-12-19 34       +
21:55:53 UCHF-12.19 CFZ9   0.987 +0.01% 18 1.1 8 258 0 2019-12-19 34       +
23:13:16 CHMF-12.19 CHZ9 86568 +0.4% 10 0.9 3 290 +6 2019-12-19 34 -1 572 -1.78% -18.88% +
23:38:40 CL-12.19 CLZ9   57.91 +1.11% 42 1.5 4 104 +28 2019-12-19 34       +
23:30:35 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 34       +
18:55:56 CY-12.19 CYZ9   0 -0.03% 0 0.0 4 0 2019-12-19 34       +
19:05:00 Co-12.19 CoZ9   0 +0.25% 0 0.0 0 0 2019-12-19 34       +
23:43:43 ED-12.19 EDZ9   1.1073 -0.02% 9 302 657.2 151 902 -2408 2019-12-19 34 0.0045 0.41% 4.33% +
23:43:43 Eu-12.19 EuZ9   70902 -0.01% 5 112 362.3 348 072 +576 2019-12-19 34 482 0.68% 7.25% +
23:07:21 FEES-12.19 FSZ9 19141 -0.03% 4 0.1 7 068 -4 2019-12-19 34 91 0.48% 5.06% +
23:43:56 GOLD-12.19 GDZ9   1470.1 -0.11% 9 601 900.7 174 872 -1008 2019-12-19 34       +
23:43:40 GMKR-12.19 GMZ9 178000 -0.01% 102 18.1 8 918 -4 2019-12-19 34 1 200 0.68% 7.19% +
23:35:05 GBPU-12.19 GUZ9   1.2915 -0.06% 429 35.3 62 692 -148 2019-12-19 34       +
23:43:48 GAZR-12.19 GZZ9 25023 +0.03% 15 758 394.8 559 684 -1368 2019-12-19 34 222 0.90% 9.48% +
23:31:17 HYDR-12.19 HYZ9 5334 -0.26% 22 0.1 38 284 -8 2019-12-19 34 23 0.43% 4.59% +
23:12:32 UJPY-12.19 JPZ9   108.58 +0.05% 412 26.3 35 742 +206 2019-12-19 34       +
23:41:05 LKOH-12.19 LKZ9 60729 +0.62% 2 878 174.4 45 558 +938 2019-12-19 34 -881 -1.43% -15.14% +
23:42:25 MOEX-12.19 MEZ9 10141 +0.56% 371 3.8 14 276 -86 2019-12-19 34       +
20:38:08 MAGN-12.19 MGZ9 38178 +0.35% 5 0.2 1 356 0 2019-12-19 34       +
23:43:27 MXI-12.19 MMZ9   2950.55 +0.29% 4 461 131.5 56 208 +1328 2019-12-19 34 16 0.54% 5.68% +
23:41:16 MGNT-12.19 MNZ9 3328 +0.39% 1 471 4.9 307 906 +70 2019-12-19 34 23 0.68% 7.21% +
20:54:20 MTSI-12.19 MTZ9 30237 +0.61% 13 0.4 11 178 +6 2019-12-19 34       +
23:41:36 MIX-12.19 MXZ9 295000 +0.27% 1 970 580.9 21 922 +66 2019-12-19 34 1 518 0.52% 5.48% +
22:21:04 NOTK-12.19 NKZ9   132535 -0.76% 9 1.2 1 796 +8 2019-12-19 34 -905 -0.68% -7.18% +
22:24:12 NLMK-12.19 NMZ9 12820 +0.16% 201 2.6 16 068 +28 2019-12-19 34       +
19:05:00 Nl-12.19 NlZ9   0 0% 0 0.0 0 0 2019-12-19 34       +
23:41:42 PLD-12.19 PDZ9   1697.39 -1.15% 241 26.2 16 990 +72 2019-12-19 34       +
23:37:50 PLT-12.19 PTZ9   891.5 -0.26% 804 45.9 19 844 -442 2019-12-19 34       +
23:31:12 PLZL-12.19 PZZ9 0 +0.1% 0 0.0 990 0 2019-12-19 34       +
23:43:52 RTS-12.19 RIZ9 145190 +0.27% 42 285 7 833.4 331 162 +4612 2019-12-19 34 248 0.17% 1.81% +
23:36:04 ROSN-12.19 RNZ9 46156 +0.39% 375 17.3 14 396 -96 2019-12-19 34 356 0.78% 8.23% +
23:17:33 RTSS-12.19 RSZ9   0 +0.01% 0 0.0 2 0 2019-12-19 34       +
22:35:29 RTKM-12.19 RTZ9 8173 +0.47% 46 0.4 8 106 +2 2019-12-19 34 113 1.40% 14.84% +
20:50:43 SNGP-12.19 SGZ9 38114 +0.18% 4 0.2 17 918 +4 2019-12-19 34 414 1.10% 11.63% +
23:39:15 SNGR-12.19 SNZ9   46902 +0.38% 351 16.4 49 564 -336 2019-12-19 34 452 0.97% 10.30% +
23:42:24 SBPR-12.19 SPZ9   21819 +0.18% 1 724 37.6 51 494 -470 2019-12-19 34 179 0.83% 8.76% +
23:43:50 SBRF-12.19 SRZ9 24235 +0.37% 30 912 748.6 626 628 +3146 2019-12-19 34 235 0.98% 10.37% +
23:43:39 SILV-12.19 SVZ9   16.98 -0.24% 10 337 112.1 234 610 -2944 2019-12-19 34       +
23:43:50 Si-12.19 SiZ9   64040 +0.01% 173 318 11 093.6 2 700 526 -10774 2019-12-19 34 290 0.45% 4.82% +
23:41:26 TRNF-12.19 TNZ9 0 -0.32% 0 0.0 696 0 2019-12-19 34       +
23:30:04 UTRY-12.19 TRZ9   0 0% 0 0.0 4 0 2019-12-19 34       +
23:40:05 TATN-12.19 TTZ9 76999 +0.14% 2 0.2 1 936 +2 2019-12-19 34 599 0.78% 8.30% +
23:43:18 U500-12.19 USZ9 2393 +0.2% 2 492 380.5 45 802 +780 2019-12-19 34       +
18:55:57 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 34       +
23:42:50 VTBR-12.19 VBZ9 4667 -0.94% 25 217 118.0 329 538 -3940 2019-12-19 34 -25 -0.53% -5.64% +
19:05:26 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 34       +
19:05:00 Zn-12.19 ZnZ9   0 -0.14% 0 0.0 0 0 2019-12-19 34       +
23:43:54 GLD-12.19 GOZ9   0 -0.13% 0 0.0 0 0 2019-12-18 33       +
23:43:57 SLV-12.19 SLZ9   0 -0.29% 0 0.0 14 0 2019-12-18 33       +
18:55:43 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 31       +
23:23:07 OFZ2-12.19 O2Z9   0 -0.01% 0 0.0 1 482 0 2019-12-04 19       +
22:55:58 OFZ4-12.19 O4Z9   0 -0.02% 0 0.0 1 740 0 2019-12-04 19       +
23:02:44 OFZ6-12.19 O6Z9   10525 +0.34% 30 0.3 3 166 -60 2019-12-04 19       +
22:46:21 OF15-12.19 OVZ9   0 -0.02% 0 0.0 21 854 0 2019-12-04 19       +
22:53:43 OF10-12.19 OXZ9   0 -0.01% 0 0.0 4 346 0 2019-12-04 19       +
23:43:57 BR-12.19 BRZ9 63.34 +1.06% 630 298 25 475.3 2 540 368 -52182 2019-12-02 17       +
19:05:12 1MFR-11.19 MFX9   0 +0.14% 0 0.0 412 0 2019-11-29 14       +
19:05:12 RUON-11.19 RRX9   0 +0.14% 0 0.0 2 162 0 2019-11-29 14       +
23:43:32 UINR-11.19 INX9   0 -0.02% 0 0.0 0 0 2019-11-27 12       +
19:05:00 ALMN-11.19 AMX9   0 -0.29% 0 0.0 2 0 2019-11-21 6       +
19:05:00 Co-11.19 CoX9   0 -0.59% 0 0.0 0 0 2019-11-21 6       +
19:05:00 Nl-11.19 NlX9   0 +0.1% 0 0.0 0 0 2019-11-21 6       +
19:05:26 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 6       +
19:05:00 Zn-11.19 ZnX9   0 -0.02% 0 0.0 0 0 2019-11-21 6       +
23:39:45 CL-11.19 CLX9   57.79 +1.14% 178 6.6 6 336 +24 2019-11-20 5       +
23:43:54 GLD-11.19 GOX9   0 -0.12% 0 0.0 0 0 2019-11-20 5       +
23:43:57 SLV-11.19 SLX9   0 -0.06% 0 0.0 0 0 2019-11-20 5       +