Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
14:59:00 BR-8.20 BRQ0 42.95 -1.23% 1 192 780 36 918.3 1 683 212 +210114 2020-08-03 27       + +
14:58:26 Si-12.20 SiZ0 73004 +0.09% 8 744 640.3 88 160 +5294 2020-12-17 163 1 334 1.86% 4.11% + +
14:57:17 BR-9.20 BRU0 43.1 -1.04% 15 884 492.7 32 956 +2726 2020-08-31 55       + +
14:57:14 GMKR-9.20 GMU0 188175 +2.92% 8 582 1 595.7 20 528 +1578 2020-09-17 72 1 935 1.04% 5.19% + +
14:37:53 SILV-12.20 SVZ0 18.32 -1.09% 734 9.7 5 806 +1098 2020-12-17 163       + +
14:57:35 MGNT-9.20 MNU0 4312 -1.21% 12 277 53.4 48 632 +882 2020-09-17 72 35 0.82% 4.09% + +
14:26:41 BR-10.20 BRV0 43.1 -1.11% 873 27.2 6 222 +670 2020-10-01 86       + +
14:56:05 OFZ6-9.20 O6U0 10416 +0.29% 248 2.6 3 646 +394 2020-09-04 59       + +
14:57:45 ROSN-9.20 RNU0 37069 -0.54% 1 877 69.5 11 404 +280 2020-09-17 72 349 0.95% 4.75% + +
14:59:01 AFLT-9.20 AFU0 8111 +0.16% 2 731 22.1 42 074 +278 2020-09-17 72       + +
14:30:16 Si-3.21 SiH1 73789 +0.17% 173 12.8 18 542 +216 2021-03-18 254 2 119 2.96% 4.19% + +
14:47:13 TATN-9.20 TTU0 57165 -0.74% 217 12.4 5 222 +206 2020-09-17 72 445 0.78% 3.92% + +
14:52:12 SBRF-12.20 SRZ0 20665 -0.92% 233 4.8 2 716 +170 2020-12-17 163 -451 -2.14% -4.72% + +
14:49:17 PLZL-9.20 PZU0 124303 +0.65% 118 14.7 520 +140 2020-09-17 72       + +
14:26:22 UJPY-9.20 JPU0 107.62 +0.22% 421 30.3 6 560 +122 2020-09-17 72       + +
14:55:19 VTBR-12.20 VBZ0 3593 -0.47% 76 0.3 4 474 +118 2020-12-17 163 13 0.35% 0.77% + +
14:54:44 SNGP-12.20 SGZ0 36295 +0.1% 54 2.0 166 +106 2020-12-17 163 260 0.72% 1.59% + +
14:57:28 MOEX-9.20 MEU0 12311 +2.39% 1 514 18.5 6 822 +98 2020-09-17 72       + +
14:54:51 MTSI-9.20 MTU0 31980 -0.49% 450 14.5 3 004 +76 2020-09-17 72       + +
14:52:55 ED-12.20 EDZ0 1.1334 -0.18% 75 6.1 872 +46 2020-12-17 163 0.0042 0.37% 0.82% + +
12:49:24 AFKS-9.20 AKU0   17766 -0.9% 20 0.4 202 +32 2020-09-17 72       + +
14:49:04 HYDR-9.20 HYU0 7578 -1% 3 134 23.6 17 588 +14 2020-09-17 72 -154 -1.99% -9.96% + +
14:27:39 FEES-9.20 FSU0 19600 +0.36% 198 3.9 4 186 +12 2020-09-17 72 184 0.95% 4.74% + +
14:31:43 GMKR-12.20 GMZ0 189000 +2.64% 10 1.9 76 +12 2020-12-17 163 2 760 1.48% 3.27% + +
14:56:17 MAGN-9.20 MGU0 38566 -1.5% 31 1.2 214 +10 2020-09-17 72       + +
12:32:00 RVI-8.20 VIQ0   34.25 +1.46% 6 0.0 62 +8 2020-08-20 44       + +
11:05:06 TRNF-9.20 TNU0 137800 -0.01% 4 0.5 268 +6 2020-09-17 72 550 0.40% 2.00% + +
14:15:03 CL-7.20 CLN0 40.11 -1.39% 10 0.3 6 946 +6 2020-07-21 14       + +
14:14:15 BR-12.20 BRZ0 43.48 -1.24% 40 1.3 2 094 +6 2020-12-01 147       + +
14:10:07 NG-10.20 NGV0 2.478 +3.15% 5 0.1 66 +4 2020-10-28 113       + +
13:54:51 NOTK-9.20 NKU0 105646 -0.14% 31 3.3 668 +4 2020-09-17 72 1 126 1.08% 5.39% + +
11:06:44 NG-11.20 NGX0 2.575 +2.85% 5 0.1 78 +2 2020-11-25 141       + +
14:39:17 MGNT-12.20 MNZ0 4336 -0.18% 12 0.1 180 +2 2020-12-17 163 59 1.38% 3.05% + +
13:14:07 GOLD-3.21 GDH1 1787.9 -0.06% 2 0.3 736 +2 2021-03-18 254       + +
10:00:13 BR-2.21 BRG1 43.81 -0.75% 1 0.0 490 +2 2021-02-01 209       + +
13:01:29 CHMF-9.20 CHU0 89700 +0.23% 19 1.7 476 +2 2020-09-17 72 0 0.00% 0.00% + +
10:09:33 BR-5.21 BRK1 44.5 -1.01% 1 0.0 86 +2 2021-05-03 300       + +
10:00:13 BR-6.21 BRM1 44.5 -1.3% 1 0.0 166 +2 2021-05-31 328       + +
14:05:11 1MDR-12.20 DFZ0   0 0% 0 0.0 2 0 2020-12-30 176       + +
14:23:23 AFLT-12.20 AFZ0 0 -0.42% 0 0.0 926 0 2020-12-17 163       + +
10:22:42 BR-1.21 BRF1 43.58 -1.31% 8 0.3 732 0 2020-12-31 177       + +
14:54:09 Si-6.22 SiM2 0 +0.42% 0 0.0 26 0 2022-06-16 709       + +
11:46:03 Eu-3.21 EuH1 83960 -0.17% 1 0.1 116 0 2021-03-18 254 3 050 3.77% 5.34% + +
19:00:00 Co-8.20 CoQ0   0 0% 0 0.0 0 0 2020-08-20 44       + +
14:54:55 RTS-6.21 RIM1 0 -0.58% 0 0.0 56 0 2021-06-17 345       + +
14:05:11 1MFR-2.21 MFG1   0 0% 0 0.0 410 0 2021-02-26 234       + +
14:27:59 HYDR-12.20 HYZ0 7386 -1.56% 2 0.0 312 0 2020-12-17 163 -346 -4.47% -9.88% + +
19:00:00 Zn-9.20 ZnU0   0 +0.15% 0 0.0 0 0 2020-09-17 72       + +
14:05:11 1MFR-8.20 MFQ0   0 0% 0 0.0 12 0 2020-08-31 55       + +
14:05:30 SNGR-3.21 SNH1 0 +0.49% 0 0.0 2 0 2021-03-18 254       + +
14:14:42 RTSS-9.20 RSU0 0 0% 0 0.0 2 0 2020-09-17 72       + +
10:16:44 Si-3.22 SiH2 78910 +0.76% 6 0.5 486 0 2022-03-17 618 7 240 10.10% 5.88% + +
14:05:34 NLMK-6.21 NMM1 0 -0.03% 0 0.0 0 0 2021-06-17 345       + +
14:48:41 GAZR-12.20 GZZ0 18904 +0.02% 33 0.6 1 538 0 2020-12-17 163 -1 026 -5.15% -11.37% + +
13:58:16 NG-1.21 NGF1 0 0% 0 0.0 0 0 2021-01-27 204       + +
14:05:11 1MDR-8.20 DFQ0   0 0% 0 0.0 2 0 2020-08-31 55       + +
14:54:31 CHMF-12.20 CHZ0 0 -0.49% 0 0.0 2 0 2020-12-17 163       + +
14:05:11 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 297       + +
18:52:53 UINR-8.20 INQ0   0 0% 0 0.0 0 0 2020-08-27 51       + +
14:48:40 SBRF-6.21 SRM1 0 -1.53% 0 0.0 12 0 2021-06-17 345       + +
19:00:00 ALMN-8.20 AMQ0 0 -0.06% 0 0.0 0 0 2020-08-20 44       + +
14:45:52 GAZR-6.21 GZM1 0 -0.6% 0 0.0 28 0 2021-06-17 345       + +
14:05:11 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 328       + +
11:22:08 ALRS-12.20 ALZ0 6570 -1.92% 2 0.0 632 0 2020-12-17 163       + +
14:54:51 MTSI-12.20 MTZ0 0 -0.39% 0 0.0 10 0 2020-12-17 163       + +
14:45:09 SNGR-12.20 SNZ0 0 +0.49% 0 0.0 70 0 2020-12-17 163       + +
14:05:11 RUON-7.20 RRN0   0 0% 0 0.0 2 078 0 2020-07-31 24       + +
14:05:11 1MFR-5.21 MFK1   0 0% 0 0.0 2 0 2021-05-31 328       + +
18:52:53 UUAH-12.20 UUZ0   0 0% 0 0.0 0 0 2020-12-17 163       + +
12:00:13 RUON-8.20 RRQ0   95.64 +0.01% 1 0.1 2 530 0 2020-08-31 55       + +
14:40:00 MTSI-3.21 MTH1 0 -0.46% 0 0.0 0 0 2021-03-18 254       + +
14:14:29 RTSS-12.20 RSZ0 0 0% 0 0.0 0 0 2020-12-17 163       + +
10:03:16 Si-9.21 SiU1 75605 +0.22% 1 0.1 430 0 2021-09-16 436 3 935 5.49% 4.53% + +
14:06:08 PLT-3.21 PTH1 0 -0.09% 0 0.0 2 0 2021-03-18 254       + +
14:11:00 MIX-6.21 MXM1 0 -0.07% 0 0.0 0 0 2021-06-17 345       + +
14:05:11 1MDR-7.20 DFN0   0 0% 0 0.0 4 0 2020-07-31 24       + +
19:07:41 UINR-9.20 INU0   0 0% 0 0.0 0 0 2020-09-28 83       + +
14:05:11 1MDR-2.21 DFG1   0 0% 0 0.0 0 0 2021-02-26 234       + +
14:05:32 MGNT-6.21 MNM1 0 -0.85% 0 0.0 0 0 2021-06-17 345       + +
19:03:45 GVW3-9.20 VMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 Nl-7.20 NlN0 0 0% 0 0.0 0 0 2020-07-16 9       + +
19:00:00 ALMN-9.20 AMU0 0 +0.03% 0 0.0 0 0 2020-09-17 72       + +
14:58:08 SUGR-10.20 SAV0 0 0% 0 0.0 4 0 2020-09-30 85       + +
14:56:28 BR-4.21 BRJ1 0 -0.27% 0 0.0 404 0 2021-04-01 268       + +
14:58:26 MXI-3.21 MMH1 0 -0.07% 0 0.0 2 0 2021-03-18 254       + +
14:05:11 1MDR-10.20 DFV0   0 0% 0 0.0 2 0 2020-10-30 115       + +
14:05:26 AFKS-12.20 AKZ0   0 -1.53% 0 0.0 2 0 2020-12-17 163       + +
14:05:11 RUON-9.20 RRU0   0 0% 0 0.0 1 400 0 2020-09-30 85       + +
14:57:14 MIX-3.21 MXH1 0 -0.26% 0 0.0 6 0 2021-03-18 254       + +
14:05:11 RUON-1.21 RRF1   0 0% 0 0.0 1 064 0 2021-01-29 206       + +
14:05:29 MGNT-3.21 MNH1 0 -0.86% 0 0.0 0 0 2021-03-18 254       + +
14:58:45 OFZ2-9.20 O2U0 0 +0.04% 0 0.0 1 216 0 2020-09-04 59       + +
14:56:22 ROSN-12.20 RNZ0 0 -0.57% 0 0.0 32 0 2020-12-17 163       + +
14:53:08 PLD-12.20 PDZ0 0 -0.69% 0 0.0 38 0 2020-12-17 163       + +
14:05:11 1MDR-1.21 DFF1   0 0% 0 0.0 100 0 2021-01-29 206       + +
14:05:11 1MDR-3.21 DFH1   0 0% 0 0.0 0 0 2021-03-31 267       + +
19:00:00 Zn-7.20 ZnN0   0 0% 0 0.0 0 0 2020-07-16 9       + +
14:56:27 FEES-12.20 FSZ0 0 +0.23% 0 0.0 6 0 2020-12-17 163       + +
14:52:00 NLMK-12.20 NMZ0 0 +0.08% 0 0.0 4 0 2020-12-17 163       + +
10:23:51 CL-12.20 CLZ0 0 +17.63% 0 0.0 8 0 2020-12-21 167       + +
14:59:01 GLD-7.20 GON0 0 -0.04% 0 0.0 2 0 2020-07-15 8       + +
19:00:00 ALMN-7.20 AMN0 0 0% 0 0.0 0 0 2020-07-16 9       + +
14:05:11 RUON-6.21 RRM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
14:05:11 1MFR-1.21 MFF1   0 0% 0 0.0 398 0 2021-01-29 206       + +
14:05:30 VTBR-3.21 VBH1 0 -0.38% 0 0.0 0 0 2021-03-18 254       + +
14:42:39 LKOH-12.20 LKZ0 0 -0.31% 0 0.0 78 0 2020-12-17 163       + +
14:48:46 RTS-6.22 RIM2 0 -0.16% 0 0.0 4 0 2022-06-16 709       + +
14:44:49 MOEX-12.20 MEZ0 0 +2.57% 0 0.0 60 0 2020-12-17 163       + +
14:05:11 RUON-4.21 RRJ1   0 0% 0 0.0 320 0 2021-04-30 297       + +
14:05:11 RUON-12.20 RRZ0   0 0% 0 0.0 2 202 0 2020-12-30 176       + +
14:40:09 RTKM-12.20 RTZ0 0 -1.7% 0 0.0 4 0 2020-12-17 163       + +
14:58:45 OFZ4-9.20 O4U0 0 0% 0 0.0 1 962 0 2020-09-04 59       + +
14:05:11 1MFR-12.20 MFZ0   0 0% 0 0.0 406 0 2020-12-30 176       + +
14:58:56 CL-9.20 CLU0 0 -1.23% 0 0.0 76 0 2020-09-22 77       + +
14:05:11 RUON-2.21 RRG1   0 0% 0 0.0 508 0 2021-02-26 234       + +
14:20:53 FIVE-12.20 FVZ0   0 +2.07% 0 0.0 0 0 2020-12-17 163       + +
14:39:00 LKOH-3.21 LKH1 0 -0.32% 0 0.0 8 0 2021-03-18 254       + +
14:58:53 UCAD-12.20 CAZ0 0 +0.17% 0 0.0 0 0 2020-12-17 163       + +
19:00:00 GBMW-9.20 BWU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
18:52:39 MOPR-12.20 MPZ0   0 0% 0 0.0 0 0 2020-12-15 161       + +
14:21:37 MXI-6.21 MMM1 0 -0.07% 0 0.0 4 0 2021-06-17 345       + +
19:00:00 GDAI-9.20 DMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 Co-9.20 CoU0   0 -0.04% 0 0.0 0 0 2020-09-17 72       + +
19:14:03 CL-8.20 CLQ0 40.9 -0.91% 1 0.0 1 370 0 2020-08-20 44       + +
14:46:40 NG-12.20 NGZ0 0 +3.25% 0 0.0 46 0 2020-12-29 175       + +
14:58:14 BR-7.21 BRN1 45.6 +0.22% 1 0.0 20 0 2021-07-01 359       + +
14:51:26 Eu-9.21 EuU1 0 +0.16% 0 0.0 18 0 2021-09-16 436       + +
14:05:11 1MFR-4.21 MFJ1   0 0% 0 0.0 400 0 2021-04-30 297       + +
10:28:02 Si-12.21 SiZ1 76732 +0.39% 1 0.1 498 0 2021-12-16 527 5 062 7.06% 4.82% + +
14:39:50 MTSI-6.21 MTM1 0 -0.45% 0 0.0 0 0 2021-06-17 345       + +
14:05:11 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
19:00:00 GSIE-9.20 SMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
10:31:01 VTBR-6.21 VBM1 3600 -0.38% 1 0.0 14 0 2021-06-17 345 20 0.54% 0.57% + +
14:05:11 1MFR-11.20 MFX0   0 0% 0 0.0 406 0 2020-11-30 146       + +
19:00:00 Co-7.20 CoN0   0 0% 0 0.0 0 0 2020-07-16 9       + +
14:53:31 RTS-9.21 RIU1 0 -1.73% 0 0.0 30 0 2021-09-16 436       + +
14:34:24 PLZL-12.20 PZZ0 0 -0.07% 0 0.0 0 0 2020-12-17 163       + +
14:58:00 MXI-12.20 MMZ0 0 -0.05% 0 0.0 96 0 2020-12-17 163       + +
19:00:00 CY-12.20 CYZ0   0 +0.34% 0 0.0 0 0 2020-12-17 163       + +
18:52:18 MOPR-9.20 MPU0   0 0% 0 0.0 2 0 2020-09-15 70       + +
14:58:32 UJPY-12.20 JPZ0 0 +0.22% 0 0.0 0 0 2020-12-17 163       + +
14:57:50 SILV-3.21 SVH1 0 -2.23% 0 0.0 760 0 2021-03-18 254       + +
14:10:01 RTS-3.21 RIH1 119340 -0.51% 1 0.2 116 0 2021-03-18 254 -5 010 -4.03% -5.71% + +
19:07:18 UINR-7.20 INN0   0 0% 0 0.0 0 0 2020-07-29 22       + +
14:46:03 GAZR-3.21 GZH1 0 -0.7% 0 0.0 144 0 2021-03-18 254       + +
19:00:00 Nl-8.20 NlQ0 0 0% 0 0.0 0 0 2020-08-20 44       + +
14:05:12 TCSI-12.20 TIZ0   0 -1.06% 0 0.0 0 0 2020-12-17 163       + +
14:05:11 RUON-3.21 RRH1   0 0% 0 0.0 2 004 0 2021-03-31 267       + +
14:57:30 UCHF-12.20 CFZ0 0 +0.06% 0 0.0 0 0 2020-12-17 163       + +
10:24:47 PLT-12.20 PTZ0 843.1 -0.14% 12 0.7 4 004 0 2020-12-17 163       + +
14:05:11 RUON-5.21 RRK1   0 0% 0 0.0 500 0 2021-05-31 328       + +
14:57:28 SBPR-12.20 SPZ0 0 -2.01% 0 0.0 114 0 2020-12-17 163       + +
14:05:11 1MFR-7.20 MFN0   0 0% 0 0.0 858 0 2020-07-31 24       + +
14:55:25 ED-3.21 EDH1 0 -0.15% 0 0.0 0 0 2021-03-18 254       + +
19:00:00 CY-9.20 CYU0   0 +0.34% 0 0.0 0 0 2020-09-17 72       + +
14:40:19 MOEX-3.21 MEH1 0 +2.57% 0 0.0 0 0 2021-03-18 254       + +
19:06:56 SLV-9.20 SLU0   0 -0.66% 0 0.0 0 0 2020-09-16 71       + +
23:46:06 CL-10.20 CLV0 0 +1.95% 0 0.0 4 0 2020-10-20 105       + +
14:58:49 SLV-8.20 SLQ0   0 -0.67% 0 0.0 0 0 2020-08-19 43       + +
14:05:11 1MDR-9.20 DFU0   0 0% 0 0.0 2 0 2020-09-30 85       + +
19:03:32 GLD-9.20 GOU0 0 +0.14% 0 0.0 0 0 2020-09-16 71       + +
19:00:00 Zn-8.20 ZnQ0   0 -0.15% 0 0.0 0 0 2020-08-20 44       + +
13:51:13 BR-3.21 BRH1 43.92 -0.87% 12 0.4 376 0 2021-03-01 237       + +
14:59:01 AUDU-12.20 AUZ0 0 -0.49% 0 0.0 0 0 2020-12-17 163       + +
14:05:11 1MFR-9.20 MFU0   0 0% 0 0.0 414 0 2020-09-30 85       + +
14:05:11 RUON-11.20 RRX0   0 0% 0 0.0 1 434 0 2020-11-30 146       + +
19:00:00 Nl-9.20 NlU0 0 0% 0 0.0 0 0 2020-09-17 72       + +
19:30:32 UUAH-9.20 UUU0   0 0% 0 0.0 0 0 2020-09-17 72       + +
14:57:14 RTS-12.21 RIZ1 0 -0.17% 0 0.0 22 0 2021-12-16 527       + +
14:47:55 Eu-6.21 EuM1 0 -0.17% 0 0.0 48 0 2021-06-17 345       + +
14:05:11 1MDR-11.20 DFX0   0 0% 0 0.0 2 0 2020-11-30 146       + +
14:47:02 RTS-3.22 RIH2 0 -0.25% 0 0.0 8 0 2022-03-17 618       + +
14:05:11 1MFR-3.21 MFH1   0 0% 0 0.0 6 0 2021-03-31 267       + +
14:58:35 SLV-7.20 SLN0   0 -0.64% 0 0.0 12 0 2020-07-15 8       + +
14:05:51 TRNF-12.20 TNZ0 0 -1.29% 0 0.0 0 0 2020-12-17 163       + +
14:05:11 1MFR-10.20 MFV0   0 0% 0 0.0 8 0 2020-10-30 115       + +
14:59:01 FIVE-9.20 FVU0   0 +1.48% 0 0.0 14 0 2020-09-17 72       + +
14:40:19 ALRS-3.21 ALH1 0 +0.7% 0 0.0 6 0 2021-03-18 254       + +
14:15:09 NOTK-12.20 NKZ0 0 +0.16% 0 0.0 6 0 2020-12-17 163       + +
14:08:30 PLD-3.21 PDH1 0 -0.69% 0 0.0 2 0 2021-03-18 254       + +
19:00:00 GDBK-9.20 DBU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
14:58:09 TATN-12.20 TTZ0 0 -1.18% 0 0.0 2 0 2020-12-17 163       + +
10:24:06 CL-11.20 CLX0 0 +4.04% 0 0.0 22 0 2020-11-20 136       + +
14:58:09 MAGN-12.20 MGZ0 0 -0.67% 0 0.0 4 0 2020-12-17 163       + +
14:40:02 ROSN-6.21 RNM1 0 -0.61% 0 0.0 0 0 2021-06-17 345       + +
12:12:29 SILV-6.21 SVM1 18.4 -1.09% 3 0.0 482 0 2021-06-17 345       + +
14:40:01 LKOH-6.21 LKM1 0 -0.32% 0 0.0 0 0 2021-06-17 345       + +
14:05:11 1MFR-6.21 MFM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
14:52:13 SBRF-3.21 SRH1 0 -1.27% 0 0.0 276 0 2021-03-18 254       + +
14:59:01 GLD-8.20 GOQ0 0 0% 0 0.0 2 0 2020-08-19 43       + +
14:05:30 NLMK-3.21 NMH1 0 -0.03% 0 0.0 0 0 2021-03-18 254       + +
14:58:45 YNDF-12.20 YNZ0   0 -2.17% 0 0.0 42 0 2020-12-17 163       + +
14:05:11 RUON-10.20 RRV0   0 0% 0 0.0 572 0 2020-10-30 115       + +
14:48:46 Eu-12.21 EuZ1 0 +0.1% 0 0.0 6 0 2021-12-16 527       + +
19:09:28 UTRY-12.20 TRZ0   0 0% 0 0.0 0 0 2020-12-17 163       + +
10:14:46 GOLD-6.21 GDM1 1787 -0.63% 1 0.1 46 0 2021-06-17 345       + +
19:30:04 UTRY-9.20 TRU0   0 0% 0 0.0 0 0 2020-09-17 72       + +
11:31:21 SUGR-3.21 SAH1 0 0% 0 0.0 0 0 2021-02-26 234       + +
14:05:35 ALRS-6.21 ALM1 0 +0.78% 0 0.0 0 0 2021-06-17 345       + +
10:05:33 PLT-6.21 PTM1 830 -0.08% 1 0.1 0 -2 2021-06-17 345       + +
14:50:15 RTS-12.20 RIZ0 120080 -0.03% 165 28.4 1 888 -2 2020-12-17 163 -4 270 -3.43% -7.58% + +
12:29:38 TCSI-9.20 TIU0   14900 -1.7% 4 0.1 248 -2 2020-09-17 72       + +
10:00:01 MIX-12.20 MXZ0 277050 -0.41% 1 0.3 112 -2 2020-12-17 163 -5 818 -2.06% -4.54% + +
14:53:15 PLD-9.20 PDU0 1976.43 -0.69% 117 16.8 1 250 -4 2020-09-17 72       + +
14:59:00 RTS-9.20 RIU0 122000 -0.16% 334 505 58 461.4 419 234 -4 2020-09-17 72 -2 350 -1.89% -9.45% + +
11:31:18 ROSN-3.21 RNH1 37000 -0.61% 2 0.1 16 -4 2021-03-18 254 280 0.76% 1.08% + +
14:15:33 GBPU-12.20 GUZ0 1.2517 +0.09% 11 1.0 6 -4 2020-12-17 163       + +
14:51:53 NG-9.20 NGU0 2.111 +4.07% 34 0.5 678 -8 2020-09-28 83       + +
14:47:29 BR-11.20 BRX0 43.43 -1.08% 48 1.5 3 760 -18 2020-11-02 118       + +
14:55:33 OF15-9.20 OVU0 10023 +0.09% 45 0.5 3 310 -20 2020-09-04 59       + +
12:31:18 RVI-7.20 VIN0   32.5 -0.76% 24 0.1 174 -22 2020-07-16 9       + +
14:53:37 UCHF-9.20 CFU0 0.9406 +0.06% 48 3.4 1 104 -26 2020-09-17 72       + +
13:38:28 NLMK-9.20 NMU0 14230 -0.04% 125 1.8 5 044 -46 2020-09-17 72       + +
14:58:30 PLT-9.20 PTU0 849.1 -0.08% 792 48.2 14 458 -50 2020-09-17 72       + +
14:55:41 OF10-9.20 OXU0 10800 +0.29% 31 0.3 6 336 -60 2020-09-04 59       + +
13:38:21 UCAD-9.20 CAU0 1.3557 +0.17% 172 12.4 1 908 -70 2020-09-17 72       + +
14:50:51 RTKM-9.20 RTU0 8503 -1.84% 399 3.4 3 402 -72 2020-09-17 72 -331 -3.75% -18.73% + +
14:43:48 GOLD-12.20 GDZ0 1788.2 -0.28% 148 19.1 4 030 -98 2020-12-17 163       + +
14:57:53 SNGR-9.20 SNU0 39161 +1.06% 1 586 61.7 10 098 -170 2020-09-17 72 -234 -0.59% -2.97% + +
14:57:50 GBPU-9.20 GUU0 1.2524 +0.26% 1 666 150.0 16 004 -180 2020-09-17 72       + +
14:48:08 Eu-12.20 EuZ0 82600 -0.11% 217 18.0 2 734 -180 2020-12-17 163 1 690 2.09% 4.61% + +
13:56:48 Si-6.21 SiM1 74740 +0.24% 104 7.8 1 610 -206 2021-06-17 345 3 070 4.28% 4.47% + +
14:51:05 SNGP-9.20 SGU0 35585 -0.06% 855 30.4 19 920 -220 2020-09-17 72 -450 -1.25% -6.24% + +
14:57:54 LKOH-9.20 LKU0 52033 -0.13% 6 193 321.0 35 780 -230 2020-09-17 72 -2 757 -5.03% -25.16% + +
14:57:41 SBPR-9.20 SPU0 19581 -1.31% 5 800 114.1 26 050 -256 2020-09-17 72 157 0.81% 4.04% + +
14:51:15 AUDU-9.20 AUU0 0.6946 -0.49% 487 24.3 9 348 -352 2020-09-17 72       + +
14:57:37 MIX-9.20 MXU0 279600 -0.07% 8 029 2 240.1 21 926 -358 2020-09-17 72 -3 268 -1.16% -5.78% + +
14:59:01 Eu-9.20 EuU0 81699 -0.08% 100 977 8 283.7 215 626 -368 2020-09-17 72 789 0.98% 4.88% + +
14:14:24 YNDF-9.20 YNU0   36649 -0.89% 620 22.8 4 222 -414 2020-09-17 72       + +
14:57:48 NG-8.20 NGQ0 1.975 +6.03% 2 844 39.6 4 084 -546 2020-08-27 51       + +
14:58:35 VTBR-9.20 VBU0 3612 -0.53% 30 245 109.5 192 370 -1158 2020-09-17 72 32 0.88% 4.40% + +
14:52:57 ALRS-9.20 ALU0 6493 +1.16% 3 208 20.8 27 334 -1348 2020-09-17 72       + +
14:58:25 SILV-9.20 SVU0 18.19 -1.43% 58 670 770.9 276 870 -1788 2020-09-17 72       + +
14:58:47 GAZR-9.20 GZU0 18772 -0.05% 78 343 1 468.4 208 714 -3940 2020-09-17 72 -1 158 -5.81% -29.05% + +
14:58:43 SBRF-9.20 SRU0 21294 -1.61% 159 210 3 412.7 245 466 -3946 2020-09-17 72 178 0.84% 4.21% + +
14:58:44 MXI-9.20 MMU0 2795.45 -0.08% 15 382 429.2 40 894 -5424 2020-09-17 72 -33 -1.17% -5.87% + +
14:58:07 GOLD-9.20 GDU0 1783.6 -0.33% 40 001 5 149.2 156 752 -5884 2020-09-17 72       + +
14:58:47 NG-7.20 NGN0 1.908 +6.37% 13 061 175.8 16 720 -8000 2020-07-29 22       + +
14:59:01 ED-9.20 EDU0 1.1306 -0.15% 129 288 10 536.2 125 000 -20372 2020-09-17 72 0.0014 0.12% 0.62% + +
14:59:01 Si-9.20 SiU0 72250 +0.07% 1 774 390 128 824.3 2 395 518 -21846 2020-09-17 72 580 0.81% 4.05% + +