Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
12:21:14 Eu-9.19 EuU9 71507 -0.09% 36 272 2 594.1 255 944 +18612 2019-09-19 59 870 1.23% 7.51% +
12:21:55 VTBR-9.19 VBU9 4336 +0.67% 43 128 186.0 330 714 +18134 2019-09-20 60 57 1.32% 7.92% +
12:22:02 RTS-9.19 RIU9 134950 -0.4% 139 408 23 679.9 369 364 +7306 2019-09-19 59 356 0.26% 1.61% +
12:22:02 MGNT-9.19 MNU9 3835 -1.17% 11 389 43.7 193 422 +5840 2019-09-20 60 47 1.23% 7.36% +
12:22:03 SBPR-9.19 SPU9 20475 -0.54% 5 173 106.0 32 690 +2618 2019-09-20 60 229 1.13% 6.79% +
12:21:50 SILV-9.19 SVU9 16.37 +0.86% 38 937 399.9 152 358 +2520 2019-09-19 59       +
12:21:55 ALRS-9.19 ALU9 7876 -1.42% 2 401 19.1 32 278 +2268 2019-09-20 60       +
12:20:32 HYDR-9.19 HYU9 5651 -1.29% 2 234 12.8 32 354 +2106 2019-09-20 60 71 1.27% 7.63% +
12:21:58 MGNT-12.19 MNZ9 3890 -1.59% 913 3.6 20 954 +1786 2019-12-20 151 102 2.68% 6.39% +
12:10:08 UJPY-9.19 JPU9 107.43 +0.19% 949 59.5 11 330 +978 2019-09-19 59       +
12:22:03 GAZR-9.19 GZU9 21858 +0.03% 83 122 1 814.0 361 624 +594 2019-09-20 60 268 1.24% 7.45% +
12:12:02 Si-12.19 SiZ9 64225 -0.05% 1 004 64.5 258 412 +494 2019-12-19 150 1 233 1.96% 4.70% +
12:22:02 CL-8.19 CLQ9 56.79 +2.73% 862 30.6 2 674 +412 2019-08-20 29       +
12:21:58 ED-9.19 EDU9 1.1269 -0.05% 52 871 3 754.4 230 734 +412 2019-09-19 59 0.0056 0.50% 3.03% +
12:21:46 GBPU-9.19 GUU9 1.2507 -0.26% 845 66.6 11 712 +340 2019-09-19 59       +
12:00:37 GAZR-12.19 GZZ9 22329 +0.2% 170 3.8 1 814 +126 2019-12-20 151 739 3.42% 8.16% +
12:19:40 ALRS-12.19 ALZ9 7662 +0.1% 122 0.9 1 234 +96 2019-12-20 151       +
12:04:46 BR-10.19 BRV9 63.19 +2.83% 1 113 43.9 5 336 +80 2019-10-01 71       +
12:19:43 NLMK-9.19 NMU9 15755 +0.22% 222 3.5 4 388 +78 2019-09-20 60       +
12:16:29 SBRF-12.19 SRZ9 23828 -1.02% 110 2.6 1 536 +76 2019-12-20 151 743 3.22% 7.67% +
12:18:34 VTBR-12.19 VBZ9 4412 +0.52% 122 0.5 3 776 +74 2019-12-20 151 133 3.10% 7.38% +
10:58:12 Eu-12.19 EuZ9 72833 -0.05% 59 4.3 6 364 +66 2019-12-19 150 2 196 3.11% 7.46% +
12:16:30 ROSN-9.19 RNU9 42612 +0.16% 887 37.8 9 708 +64 2019-09-20 60 502 1.19% 7.15% +
12:00:32 PLT-9.19 PTU9 853.3 +0.3% 385 20.7 13 614 +42 2019-09-19 59       +
11:36:44 MTSI-9.19 MTU9 26440 +0.22% 270 7.1 5 514 +38 2019-09-20 60       +
12:00:34 PLT-12.19 PTZ9 862.2 +0.12% 16 0.9 7 796 +32 2019-12-19 150       +
12:19:18 RTKM-9.19 RTU9 8446 -0.51% 789 6.7 4 418 +26 2019-09-20 60 94 1.13% 6.75% +
12:12:04 SNGR-9.19 SNU9 26705 +0.25% 57 1.5 11 688 +26 2019-09-20 60 355 1.35% 8.08% +
11:32:29 ED-12.19 EDZ9 1.134 -0.04% 158 11.3 4 234 +24 2019-12-19 150 0.0127 1.13% 2.71% +
11:02:27 SNGP-12.19 SGZ9 33000 -2.47% 232 7.7 394 +22 2019-12-20 151 1 220 3.84% 9.15% +
12:13:09 OFZ6-9.19 O6U9 10500 +0.1% 10 0.1 6 632 +20 2019-09-05 45       +
12:10:16 PLD-9.19 PDU9 1504 +0.18% 143 13.6 7 314 +18 2019-09-19 59       +
10:49:26 SBPR-12.19 SPZ9 20757 -0.87% 8 0.2 60 +16 2019-12-20 151 511 2.52% 6.02% +
12:06:41 MOEX-9.19 MEU9 9370 -0.65% 225 2.1 9 698 +10 2019-09-20 60       +
12:08:07 NOTK-9.19 NKU9 130500 +0.6% 16 2.1 1 470 +10 2019-09-20 60 700 0.54% 3.24% +
11:30:46 OF10-9.19 OXU9 10731 +0.11% 5 0.1 6 616 +10 2019-09-05 45       +
10:00:16 PLD-12.19 PDZ9 1477.77 -0.4% 6 0.6 728 +6 2019-12-19 150       +
10:01:35 SILV-3.20 SVH0 16.6 +1.14% 3 0.0 514 +6 2020-03-19 241       +
22:10:43 BR-6.20 BRM0 61.87 +2.84% 2 0.1 22 +4 2020-06-01 315       +
20:58:36 BR-1.20 BRF0 61.63 +2.17% 2 0.1 68 +2 2020-01-01 163       +
10:04:46 UCAD-9.19 CAU9 1.3048 -0.22% 12 0.8 3 518 +2 2019-09-19 59       +
12:17:40 Eu-12.20 EuZ0 78784 -0.15% 2 0.2 16 +2 2020-12-17 514 8 147 11.53% 8.08% +
12:04:29 GOLD-3.20 GDH0 1450 0% 9 0.8 154 +2 2020-03-19 241       +
19:55:15 SUGR-10.19 SAV9 16.67 -0.61% 1 0.0 6 +2 2019-10-01 71       +
11:04:34 SBRF-3.20 SRH0 24215 -1% 2 0.0 18 492 +2 2020-03-20 242 1 130 4.89% 7.28% +
12:14:43 AFLT-12.19 AFZ9 0 -0.49% 0 0.0 142 0 2019-12-20 151       +
19:00:00 ALMN-8.19 AMQ9 0 -0.03% 0 0.0 0 0 2019-08-15 24       +
19:00:00 ALMN-9.19 AMU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 ALMN-10.19 AMV9 0 0% 0 0.0 0 0 2019-10-17 87       +
10:00:08 AUDU-12.19 AUZ9 0 -0.01% 0 0.0 0 0 2019-12-19 150       +
12:16:49 BR-3.20 BRH0 0 +2.83% 0 0.0 124 0 2020-03-02 224       +
12:19:21 BR-4.20 BRJ0 0 +2.84% 0 0.0 42 0 2020-04-01 254       +
12:04:48 BR-5.20 BRK0 0 +2.84% 0 0.0 154 0 2020-05-01 284       +
22:10:43 BR-7.20 BRN0 62.49 +2.68% 3 0.1 38 0 2020-07-01 345       +
12:04:06 BR-11.20 BRX0 0 +2.87% 0 0.0 76 0 2020-11-02 469       +
06:00:07 GBMW-9.19 BWU9 0 0% 0 0.0 0 0 2019-09-20 60       +
10:17:36 UCAD-12.19 CAZ9 0 -0.22% 0 0.0 0 0 2019-12-19 150       +
12:00:09 UCHF-12.19 CFZ9 0 -0.02% 0 0.0 0 0 2019-12-19 150       +
12:22:02 CHMF-12.19 CHZ9 0 +0.4% 0 0.0 2 0 2019-12-20 151       +
19:02:01 CL-1.20 CLF0 0 +2.36% 0 0.0 0 0 2020-01-21 183       +
21:53:55 CL-9.19 CLU9 56.06 +2.57% 100 3.5 212 0 2019-09-20 60       +
12:22:01 CL-10.19 CLV9 0 +2.34% 0 0.0 2 0 2019-10-22 92       +
19:02:33 CL-11.19 CLX9 0 +2.36% 0 0.0 0 0 2019-11-20 121       +
19:02:45 CL-12.19 CLZ9 0 +2.38% 0 0.0 0 0 2019-12-19 150       +
19:00:00 Co-8.19 CoQ9 0 -0.01% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Co-9.19 CoU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Co-10.19 CoV9 0 +0.01% 0 0.0 0 0 2019-10-17 87       +
19:00:00 CU-9.19 CUU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 CU-12.19 CUZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
19:03:06 CY-9.19 CYU9 0 -0.03% 0 0.0 0 0 2019-09-19 59       +
19:02:54 CY-12.19 CYZ9 0 -0.04% 0 0.0 0 0 2019-12-19 150       +
06:00:07 GDBK-9.19 DBU9 0 0% 0 0.0 0 0 2019-09-20 60       +
19:03:48 GDAI-9.19 DMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
10:35:07 ED-3.20 EDH0 0 -0.04% 0 0.0 0 0 2020-03-19 241       +
12:20:19 Eu-3.20 EuH0 0 -0.07% 0 0.0 120 0 2020-03-19 241       +
12:20:27 Eu-6.20 EuM0 0 -0.17% 0 0.0 26 0 2020-06-18 332       +
12:20:36 Eu-9.20 EuU0 0 -0.18% 0 0.0 16 0 2020-09-17 423       +
10:54:02 FEES-12.19 FSZ9 18607 +0.61% 1 0.0 16 0 2019-12-20 151 627 3.49% 8.31% +
11:54:57 GOLD-6.20 GDM0 0 -0.1% 0 0.0 42 0 2020-06-18 332       +
12:21:13 GMKR-3.20 GMH0 0 -1.85% 0 0.0 8 0 2020-03-20 242       +
12:21:13 GMKR-12.19 GMZ9 0 -0.15% 0 0.0 12 0 2019-12-20 151       +
12:21:43 GLD-8.19 GOQ9 0 -0.11% 0 0.0 32 0 2019-08-15 24       +
10:02:09 GLD-9.19 GOU9 0 -0.05% 0 0.0 2 0 2019-09-19 59       +
19:04:18 GLD-10.19 GOV9 0 -0.06% 0 0.0 0 0 2019-10-17 87       +
12:21:29 GBPU-12.19 GUZ9 0 -0.25% 0 0.0 2 0 2019-12-19 150       +
12:19:20 GAZR-3.20 GZH0 0 -0.17% 0 0.0 300 0 2020-03-20 242       +
10:39:02 GAZR-6.20 GZM0 22867 -0.38% 1 0.0 46 0 2020-06-19 333 1 277 5.91% 6.39% +
12:21:57 HYDR-12.19 HYZ9 0 -0.54% 0 0.0 164 0 2019-12-20 151       +
19:06:35 UINR-7.19 INN9 0 -0.02% 0 0.0 0 0 2019-07-29 7       +
19:06:49 UINR-8.19 INQ9 0 0% 0 0.0 0 0 2019-08-28 37       +
19:07:00 UINR-9.19 INU9 0 +0.02% 0 0.0 0 0 2019-09-26 66       +
19:06:26 UINR-10.19 INV9 0 0% 0 0.0 0 0 2019-10-29 99       +
12:09:50 UJPY-12.19 JPZ9 0 +0.19% 0 0.0 20 0 2019-12-19 150       +
11:12:51 LKOH-3.20 LKH0 0 +0.44% 0 0.0 24 0 2020-03-20 242       +
10:05:25 LKOH-6.20 LKM0 0 +0.45% 0 0.0 4 0 2020-06-19 333       +
12:18:32 LKOH-12.19 LKZ9 0 +0.4% 0 0.0 468 0 2019-12-20 151       +
12:21:28 MOEX-12.19 MEZ9 0 -0.61% 0 0.0 42 0 2019-12-20 151       +
11:03:11 1MFR-1.20 MFF0 0 0% 0 0.0 10 0 2020-01-31 193       +
11:03:11 1MFR-2.20 MFG0 0 0% 0 0.0 4 0 2020-02-28 221       +
11:03:11 1MFR-3.20 MFH0 0 0% 0 0.0 0 0 2020-03-31 253       +
11:03:11 1MFR-4.20 MFJ0 0 0% 0 0.0 0 0 2020-04-30 283       +
11:03:11 1MFR-5.20 MFK0 0 0% 0 0.0 0 0 2020-05-29 312       +
11:03:11 1MFR-6.20 MFM0 0 0% 0 0.0 0 0 2020-06-30 344       +
11:03:11 1MFR-7.19 MFN9 0 0% 0 0.0 4 0 2019-07-31 9       +
11:03:11 1MFR-8.19 MFQ9 0 0% 0 0.0 0 0 2019-08-30 39       +
11:03:11 1MFR-9.19 MFU9 0 0% 0 0.0 0 0 2019-09-30 70       +
11:03:11 1MFR-10.19 MFV9 0 0% 0 0.0 202 0 2019-10-31 101       +
11:03:11 1MFR-11.19 MFX9 0 0% 0 0.0 0 0 2019-11-29 130       +
11:03:11 1MFR-12.19 MFZ9 0 0% 0 0.0 0 0 2019-12-31 162       +
12:21:27 MAGN-12.19 MGZ9 0 +0.36% 0 0.0 0 0 2019-12-20 151       +
10:05:08 MXI-6.20 MMM0 0 -0.33% 0 0.0 8 0 2020-06-18 332       +
10:49:19 MXI-12.19 MMZ9 2725.1 -0.32% 2 0.1 58 0 2019-12-19 150 33 1.24% 2.99% +
12:21:52 MGNT-3.20 MNH0 0 -1.29% 0 0.0 10 0 2020-03-20 242       +
06:00:07 MOPR-9.19 MPU9 0 0% 0 0.0 0 0 2019-09-16 56       +
19:05:47 MOPR-12.19 MPZ9 0 0% 0 0.0 0 0 2019-12-16 147       +
11:48:38 MTSI-12.19 MTZ9 0 +0.01% 0 0.0 10 0 2019-12-20 151       +
10:52:00 MIX-3.20 MXH0 0 -0.47% 0 0.0 6 0 2020-03-19 241       +
10:51:54 MIX-6.20 MXM0 0 -0.42% 0 0.0 0 0 2020-06-18 332       +
12:22:01 MIX-12.19 MXZ9 0 -0.33% 0 0.0 60 0 2019-12-19 150       +
12:21:57 NOTK-12.19 NKZ9 0 +0.54% 0 0.0 0 0 2019-12-20 151       +
19:06:10 Nl-8.19 NlQ9 0 0% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Nl-9.19 NlU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Nl-10.19 NlV9 0 0% 0 0.0 0 0 2019-10-17 87       +
11:22:32 NLMK-12.19 NMZ9 0 -0.3% 0 0.0 22 0 2019-12-20 151       +
10:42:16 OFZ2-9.19 O2U9 10153 0% 4 0.0 1 352 0 2019-09-05 45       +
12:03:02 OFZ4-9.19 O4U9 0 +0.02% 0 0.0 564 0 2019-09-05 45       +
10:31:30 PLD-3.20 PDH0 0 -0.11% 0 0.0 0 0 2020-03-19 241       +
11:56:34 PLT-3.20 PTH0 0 +0.06% 0 0.0 30 0 2020-03-19 241       +
12:21:02 PLZL-9.19 PZU9 0 +0.72% 0 0.0 158 0 2019-09-20 60       +
11:50:40 PLZL-12.19 PZZ9 0 +0.06% 0 0.0 0 0 2019-12-20 151       +
12:16:56 RTS-3.20 RIH0 0 -0.35% 0 0.0 374 0 2020-03-19 241       +
11:52:43 RTS-3.21 RIH1 0 -0.59% 0 0.0 4 0 2021-03-18 605       +
12:16:31 RTS-6.20 RIM0 0 -0.59% 0 0.0 26 0 2020-06-18 332       +
10:50:51 RTS-6.21 RIM1 0 -0.59% 0 0.0 2 0 2021-06-17 696       +
12:11:18 RTS-9.20 RIU0 0 -0.63% 0 0.0 4 0 2020-09-17 423       +
12:16:31 RTS-12.20 RIZ0 0 -1.35% 0 0.0 12 0 2020-12-17 514       +
12:06:16 ROSN-3.20 RNH0 0 +0.14% 0 0.0 4 0 2020-03-20 242       +
11:51:56 ROSN-6.20 RNM0 0 +0.13% 0 0.0 2 0 2020-06-19 333       +
12:17:17 ROSN-12.19 RNZ9 0 +0.25% 0 0.0 6 0 2019-12-20 151       +
12:01:04 RUON-1.20 RRF0 0 0% 0 0.0 8 750 0 2020-01-31 193       +
12:01:04 RUON-2.20 RRG0 0 0% 0 0.0 8 400 0 2020-02-28 221       +
12:01:05 RUON-3.20 RRH0 0 0% 0 0.0 6 000 0 2020-03-31 253       +
12:01:05 RUON-4.20 RRJ0 0 0% 0 0.0 6 500 0 2020-04-30 283       +
12:01:05 RUON-5.20 RRK0 0 0% 0 0.0 6 500 0 2020-05-29 312       +
12:01:05 RUON-6.20 RRM0 0 0% 0 0.0 0 0 2020-06-30 344       +
12:01:04 RUON-7.19 RRN9 0 +0.03% 0 0.0 1 902 0 2019-07-31 9       +
12:01:04 RUON-8.19 RRQ9 0 +0.02% 0 0.0 7 364 0 2019-08-30 39       +
12:01:04 RUON-9.19 RRU9 0 0% 0 0.0 6 452 0 2019-09-30 70       +
12:01:04 RUON-10.19 RRV9 0 0% 0 0.0 3 250 0 2019-10-31 101       +
12:01:04 RUON-11.19 RRX9 0 0% 0 0.0 6 008 0 2019-11-29 130       +
12:01:04 RUON-12.19 RRZ9 0 0% 0 0.0 9 500 0 2019-12-31 162       +
12:12:19 RTSS-9.19 RSU9 0 +0.02% 0 0.0 0 0 2019-09-19 59       +
12:12:34 RTSS-12.19 RSZ9 0 -0.02% 0 0.0 0 0 2019-12-19 150       +
12:21:49 RTKM-12.19 RTZ9 0 -0.53% 0 0.0 240 0 2019-12-20 151       +
19:00:00 SUGR-3.20 SAH0 0 -0.36% 0 0.0 0 0 2020-03-02 224       +
12:03:16 Si-3.21 SiH1 0 +0.35% 0 0.0 366 0 2021-03-18 605       +
12:21:40 Si-6.20 SiM0 0 +0.01% 0 0.0 116 932 0 2020-06-18 332       +
12:06:45 Si-6.21 SiM1 0 0% 0 0.0 16 0 2021-06-17 696       +
12:12:59 Si-9.20 SiU0 0 -0.06% 0 0.0 196 0 2020-09-17 423       +
12:02:43 Si-12.20 SiZ0 0 -0.11% 0 0.0 310 0 2020-12-17 514       +
19:05:25 GSIE-9.19 SMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
12:21:52 SNGR-12.19 SNZ9 0 +0.26% 0 0.0 8 0 2019-12-20 151       +
11:57:17 SBRF-6.20 SRM0 0 -0.62% 0 0.0 16 0 2020-06-19 333       +
21:22:21 SILV-6.20 SVM0 16.28 +1.08% 1 0.0 38 0 2020-06-18 332       +
12:13:33 TRNF-12.19 TNZ9 0 +0.3% 0 0.0 6 0 2019-12-20 151       +
12:20:48 UTRY-9.19 TRU9 0 0% 0 0.0 4 0 2019-09-19 59       +
19:07:11 UTRY-12.19 TRZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
12:11:34 TATN-12.19 TTZ9 75400 -1.59% 2 0.1 2 0 2019-12-20 151 1 750 2.38% 5.66% +
19:07:49 UUAH-9.19 UUU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:07:40 UUAH-12.19 UUZ9 0 0% 0 0.0 0 0 2019-12-19 150       +
12:15:17 VTBR-3.20 VBH0 0 +0.29% 0 0.0 142 0 2020-03-20 242       +
10:05:54 RVI-8.19 VIQ9 0 0% 0 0.0 0 0 2019-08-15 24       +
10:04:22 RVI-9.19 VIU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:05:32 GVW3-9.19 VMU9 0 0% 0 0.0 0 0 2019-09-20 60       +
19:00:00 Zn-8.19 ZnQ9 0 +0.08% 0 0.0 0 0 2019-08-15 24       +
19:00:00 Zn-9.19 ZnU9 0 0% 0 0.0 0 0 2019-09-19 59       +
19:00:00 Zn-10.19 ZnV9 0 -0.08% 0 0.0 0 0 2019-10-17 87       +
10:49:19 MXI-3.20 MMH0 2756.05 -0.1% 1 0.0 2 -2 2020-03-19 241 64 2.39% 3.58% +
11:20:01 RTS-12.19 RIZ9 133880 -0.39% 99 16.7 1 224 -2 2019-12-19 150 -714 -0.53% -1.27% +
12:19:57 TATN-9.19 TTU9 74231 -1.22% 95 7.1 2 546 -2 2019-09-20 60 581 0.79% 4.73% +
12:16:16 U500-12.19 USZ9 2291.75 -0.65% 3 0.4 24 -2 2019-12-19 150       +
12:12:48 CL-7.19 CLN9 55.64 +1.02% 1 379 48.4 7 722 -4 2019-07-22 0       +
11:58:19 TRNF-9.19 TNU9 161329 +0.46% 9 1.4 150 -6 2019-09-20 60 879 0.55% 3.29% +
12:10:28 BR-2.20 BRG0 63.25 +2.97% 106 4.2 70 -8 2020-02-03 196       +
19:25:47 MAGN-9.19 MGU9 44950 +0.66% 4 0.2 168 -8 2019-09-20 60       +
11:16:39 CHMF-9.19 CHU9 103250 -0.4% 25 2.6 3 128 -10 2019-09-20 60 -1 090 -1.04% -6.27% +
11:56:09 BR-11.19 BRX9 62.86 +2.69% 16 0.6 450 -12 2019-11-01 102       +
11:54:33 UCHF-9.19 CFU9 0.9765 -0.02% 24 1.5 1 072 -22 2019-09-19 59       +
11:03:53 OF15-9.19 OVU9 11294 -0.03% 17 0.2 4 444 -22 2019-09-05 45       +
12:17:46 BR-12.19 BRZ9 62.7 +2.66% 41 1.6 674 -42 2019-12-02 133       +
11:29:22 SILV-12.19 SVZ9 16.57 +1.15% 328 3.4 27 194 -42 2019-12-19 150       +
12:21:48 AFLT-9.19 AFU9 10926 -0.27% 784 8.6 13 300 -52 2019-09-20 60       +
12:20:12 FEES-9.19 FSU9 18222 +0.31% 171 3.1 6 122 -82 2019-09-20 60 242 1.35% 8.08% +
12:07:04 AUDU-9.19 AUU9 0.7052 -0.01% 174 7.7 10 980 -86 2019-09-19 59       +
21:24:36 Si-3.20 SiH0 65006 -0.05% 47 3.1 118 114 -94 2020-03-19 241 2 014 3.20% 4.77% +
11:53:27 GOLD-12.19 GDZ9 1442.8 -0.17% 532 48.3 2 472 -118 2019-12-19 150       +
12:20:00 LKOH-9.19 LKU9 52569 +0.41% 4 647 244.3 66 496 -314 2019-09-20 60 339 0.65% 3.89% +
12:17:03 GMKR-9.19 GMU9 150019 -0.47% 607 90.9 4 898 -332 2019-09-20 60 1 699 1.15% 6.87% +
12:16:16 U500-9.19 USU9 2293.5 -0.4% 1 988 287.6 22 378 -556 2019-09-19 59       +
12:21:47 SNGP-9.19 SGU9 32168 -2.51% 3 032 98.7 27 580 -660 2019-09-20 60 388 1.22% 7.33% +
12:22:03 MXI-9.19 MMU9 2716.5 -0.45% 15 280 416.0 45 216 -1716 2019-09-19 59 25 0.92% 5.64% +
12:21:55 MIX-9.19 MXU9 271650 -0.42% 8 677 2 361.2 22 610 -1738 2019-09-19 59 2 489 0.92% 5.64% +
12:22:03 SBRF-9.19 SRU9 23390 -0.97% 200 903 4 706.7 552 928 -3370 2019-09-20 60 305 1.32% 7.93% +
12:21:59 GOLD-9.19 GDU9 1433 -0.2% 36 302 3 277.2 165 394 -4354 2019-09-19 59       +
12:22:03 BR-9.19 BRU9 63.63 +2.92% 58 169 2 305.5 85 850 -4628 2019-09-02 42       +
12:22:01 Si-9.19 SiU9 63484 -0.05% 386 717 24 551.1 2 457 330 -22104 2019-09-19 59 492 0.78% 4.76% +
12:22:03 BR-8.19 BRQ9 63.84 +2.8% 1 769 667 70 131.9 559 680 -48576 2019-08-01 10       +