Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
23:49:51 MXI-6.19 MMM9 2585.75 +0.13% 7 439 192.2 56 178 +1856 2019-06-20 24 -33 -1.28% -19.18% +
23:49:41 MGNT-6.19 MNM9 3468 +0.69% 4 021 13.9 274 244 +1832 2019-06-21 25 -97 -2.72% -39.18% +
23:49:57 GAZR-6.19 GZM9 20552 -0.23% 15 935 327.8 468 466 +1078 2019-06-21 25 102 0.50% 7.18% +
23:49:52 Si-9.19 SiU9 65534 -0.05% 1 031 67.6 166 032 +480 2019-09-19 115 1 057 1.64% 5.13% +
23:35:36 MTSI-6.19 MTM9 25503 -0.95% 299 7.6 25 302 +462 2019-06-21 25       +
23:49:56 LKOH-6.19 LKM9 52901 +0.35% 941 49.7 50 426 +280 2019-06-21 25 501 0.96% 13.77% +
23:49:35 ED-6.19 EDM9 1.1227 +0.01% 18 951 1 373.2 342 842 +266 2019-06-20 24 0.0040 0.35% 5.32% +
23:49:49 GBPU-6.19 GUM9 1.2733 +0.2% 838 68.9 19 508 +222 2019-06-20 24       +
23:07:15 AFLT-6.19 AFM9 9143 -0.26% 292 2.7 23 796 +186 2019-06-21 25       +
23:40:01 CL-6.19 CLM9 59.02 +1.85% 331 12.5 7 270 +176 2019-06-20 24       +
23:20:33 UJPY-6.19 JPM9 109.06 -0.06% 227 14.6 11 696 +156 2019-06-20 24       +
20:52:12 U500-9.19 USU9 2181 +0.24% 54 7.6 378 +104 2019-09-19 115       +
23:49:42 ROSN-6.19 RNM9 41710 +0.02% 307 12.8 19 418 +96 2019-06-21 25 -590 -1.39% -20.09% +
22:59:31 Eu-9.19 EuU9 74142 -0.04% 25 1.9 3 688 +42 2019-09-19 115 2 042 2.83% 8.87% +
21:04:11 ED-9.19 EDU9 1.132 +0.04% 26 1.9 13 950 +32 2019-09-19 115 0.0133 1.19% 3.71% +
23:48:49 PLT-6.19 PTM9 807.5 +0.52% 224 11.7 18 230 +32 2019-06-20 24       +
23:02:54 MOEX-6.19 MEM9 8455 +0.2% 26 0.2 38 626 +22 2019-06-21 25       +
23:17:56 HYDR-9.19 HYU9 5448 +0.88% 18 0.1 3 098 +20 2019-09-20 116 -18 -0.33% -1.02% +
19:38:07 MOEX-9.19 MEU9 8555 -0.16% 10 0.1 714 +20 2019-09-20 116       +
23:11:40 BR-9.19 BRU9 66.33 +1.27% 26 1.1 664 +18 2019-09-02 98       +
23:26:25 ALRS-6.19 ALM9 9120 +0.98% 14 0.1 11 648 +12 2019-06-21 25       +
22:14:30 UCHF-6.19 CFM9 0.9993 0% 5 0.3 9 376 +6 2019-06-20 24       +
21:27:39 Si-3.20 SiH0 67000 -0.21% 10 0.7 9 966 +6 2020-03-19 297 2 523 3.91% 4.74% +
23:46:57 SNGR-6.19 SNM9 24529 +0.2% 10 0.2 13 204 +6 2019-06-21 25 164 0.67% 9.69% +
23:48:07 AUDU-6.19 AUM9 0.6935 +0.23% 101 4.5 13 312 +4 2019-06-20 24       +
23:48:38 GMKR-6.19 GMM9 130200 +0.22% 13 1.7 6 652 +4 2019-06-21 25 -5 820 -4.28% -61.61% +
22:46:24 RTS-3.21 RIH1 120650 -1.44% 2 0.3 4 +4 2021-03-18 661 -7 261 -5.68% -3.09% +
20:25:55 SBPR-9.19 SPU9 19653 +0.49% 4 0.1 262 +4 2019-09-20 116 -906 -4.41% -13.68% +
21:12:40 PLT-9.19 PTU9 817.5 +0.21% 1 0.1 9 528 +2 2019-09-19 115       +
19:08:34 SBRF-12.19 SRZ9 22607 -0.6% 1 0.0 448 +2 2019-12-20 207 -838 -3.57% -6.22% +
20:26:32 SILV-9.19 SVU9 14.71 0% 1 0.0 34 344 +2 2019-09-19 115       +
23:48:47 TATN-6.19 TTM9 70145 +0.03% 10 0.7 3 230 +2 2019-06-21 25 465 0.67% 9.61% +
06:00:06 AFLT-9.19 AFU9 0 -0.01% 0 0.0 192 0 2019-09-20 116       +
23:50:00 ALRS-9.19 ALU9 0 +1.32% 0 0.0 420 0 2019-09-20 116       +
19:00:00 ALMN-6.19 AMM9 0 0% 0 0.0 0 0 2019-06-20 24       +
19:00:00 ALMN-7.19 AMN9 0 0% 0 0.0 0 0 2019-07-18 52       +
19:00:00 ALMN-8.19 AMQ9 0 0% 0 0.0 0 0 2019-08-15 80       +
23:50:00 AUDU-9.19 AUU9 0 +0.23% 0 0.0 2 0 2019-09-19 115       +
23:49:55 BR-1.20 BRF0 0 +1.12% 0 0.0 20 0 2020-01-01 219       +
23:49:55 BR-2.20 BRG0 0 +1.11% 0 0.0 18 0 2020-02-03 252       +
23:49:55 BR-3.20 BRH0 0 +1.12% 0 0.0 16 0 2020-03-02 280       +
23:49:55 BR-4.20 BRJ0 0 +1.12% 0 0.0 24 0 2020-04-01 310       +
23:49:53 BR-5.20 BRK0 0 +1.11% 0 0.0 78 0 2020-05-01 340       +
06:00:06 BR-11.20 BRX0 0 -1.1% 0 0.0 76 0 2020-11-02 525       +
23:37:44 BR-11.19 BRX9 65.95 +2.13% 2 0.1 136 0 2019-11-01 158       +
19:05:02 GBMW-6.19 BWM9 0 0% 0 0.0 0 0 2019-06-21 25       +
23:50:00 UCAD-9.19 CAU9 0 0% 0 0.0 0 0 2019-09-19 115       +
23:50:00 UCHF-9.19 CFU9 0 0% 0 0.0 0 0 2019-09-19 115       +
00:03:05 CHMF-6.19 CHM9 0 -0.48% 0 0.0 1 126 0 2019-06-21 25       +
23:49:55 CHMF-9.19 CHU9 0 -0.06% 0 0.0 20 0 2019-09-20 116       +
23:49:54 CL-8.19 CLQ9 0 +1.85% 0 0.0 0 0 2019-08-20 85       +
23:18:32 CL-9.19 CLU9 0 +1.89% 0 0.0 2 0 2019-09-20 116       +
21:23:29 CL-10.19 CLV9 0 +1.91% 0 0.0 2 0 2019-10-22 148       +
19:58:30 CL-11.19 CLX9 0 +1.9% 0 0.0 0 0 2019-11-20 177       +
19:18:36 Co-6.19 CoM9 0 0% 0 0.0 4 0 2019-06-20 24       +
19:00:00 Co-7.19 CoN9 0 0% 0 0.0 0 0 2019-07-18 52       +
19:00:00 Co-8.19 CoQ9 0 0% 0 0.0 0 0 2019-08-15 80       +
19:00:00 CU-6.19 CUM9 0 0% 0 0.0 0 0 2019-06-20 24       +
19:00:00 CU-9.19 CUU9 0 0% 0 0.0 0 0 2019-09-19 115       +
23:49:01 CY-6.19 CYM9 0 -0.05% 0 0.0 12 0 2019-06-20 24       +
19:04:49 CY-9.19 CYU9 0 -0.04% 0 0.0 0 0 2019-09-19 115       +
19:05:09 GDBK-6.19 DBM9 0 0% 0 0.0 0 0 2019-06-21 25       +
19:00:00 GDAI-6.19 DMM9 0 0% 0 0.0 0 0 2019-06-21 25       +
23:54:06 ED-12.19 EDZ9 0 +0.47% 0 0.0 60 0 2019-12-19 206       +
23:49:53 Eu-3.20 EuH0 0 -0.25% 0 0.0 68 0 2020-03-19 297       +
23:49:53 Eu-6.20 EuM0 0 -0.13% 0 0.0 18 0 2020-06-18 388       +
23:49:55 Eu-9.20 EuU0 0 +0.78% 0 0.0 16 0 2020-09-17 479       +
23:49:53 Eu-12.19 EuZ9 0 -0.25% 0 0.0 4 192 0 2019-12-19 206       +
23:58:57 FEES-9.19 FSU9 0 -0.45% 0 0.0 76 0 2019-09-20 116       +
23:49:55 GOLD-3.20 GDH0 0 -0.17% 0 0.0 38 0 2020-03-19 297       +
23:49:53 GOLD-12.19 GDZ9 0 +0.15% 0 0.0 232 0 2019-12-19 206       +
23:57:59 GMKR-9.19 GMU9 0 -0.96% 0 0.0 126 0 2019-09-20 116       +
23:49:01 GLD-6.19 GOM9 0 -0.05% 0 0.0 5 030 0 2019-06-20 24       +
23:49:01 GLD-7.19 GON9 0 -0.07% 0 0.0 0 0 2019-07-18 52       +
23:49:01 GLD-8.19 GOQ9 0 -0.06% 0 0.0 2 0 2019-08-15 80       +
22:54:34 GBPU-9.19 GUU9 1.2787 +0.05% 2 0.2 626 0 2019-09-19 115       +
20:22:57 GAZR-3.20 GZH0 20550 +0.74% 2 0.0 116 0 2020-03-20 298 100 0.49% 0.59% +
23:58:40 GAZR-12.19 GZZ9 0 -0.66% 0 0.0 164 0 2019-12-20 207       +
19:00:00 UINR-5.19 INK9 0 -0.01% 0 0.0 0 0 2019-05-29 2       +
19:06:48 UINR-6.19 INM9 0 -0.01% 0 0.0 0 0 2019-06-26 30       +
19:07:00 UINR-7.19 INN9 0 +0.02% 0 0.0 0 0 2019-07-29 63       +
19:07:11 UINR-8.19 INQ9 0 0% 0 0.0 0 0 2019-08-28 93       +
06:00:06 UJPY-9.19 JPU9 0 -0.08% 0 0.0 128 0 2019-09-19 115       +
23:49:55 LKOH-3.20 LKH0 0 +0.17% 0 0.0 20 0 2020-03-20 298       +
20:49:41 LKOH-9.19 LKU9 52334 +1.01% 1 0.1 234 0 2019-09-20 116 -66 -0.13% -0.39% +
23:49:53 LKOH-12.19 LKZ9 0 +0.18% 0 0.0 10 0 2019-12-20 207       +
23:49:01 1MFR-1.20 MFF0 0 0% 0 0.0 0 0 2020-01-31 249       +
23:49:01 1MFR-2.20 MFG0 0 -0.01% 0 0.0 0 0 2020-02-28 277       +
23:49:01 1MFR-3.20 MFH0 0 -0.01% 0 0.0 0 0 2020-03-31 309       +
23:49:01 1MFR-4.20 MFJ0 0 -0.01% 0 0.0 0 0 2020-04-30 339       +
23:49:01 1MFR-6.19 MFM9 0 0% 0 0.0 100 0 2019-06-28 32       +
23:49:01 1MFR-7.19 MFN9 0 0% 0 0.0 0 0 2019-07-31 65       +
23:49:01 1MFR-8.19 MFQ9 0 0% 0 0.0 0 0 2019-08-30 95       +
23:49:01 1MFR-9.19 MFU9 0 0% 0 0.0 0 0 2019-09-30 126       +
23:49:01 1MFR-10.19 MFV9 0 0% 0 0.0 0 0 2019-10-31 157       +
23:49:01 1MFR-11.19 MFX9 0 0% 0 0.0 0 0 2019-11-29 186       +
23:49:01 1MFR-12.19 MFZ9 0 0% 0 0.0 0 0 2019-12-31 218       +
23:50:22 MAGN-6.19 MGM9 0 +2.53% 0 0.0 2 814 0 2019-06-21 25       +
23:49:55 MAGN-9.19 MGU9 0 -0.06% 0 0.0 2 0 2019-09-20 116       +
19:16:23 MXI-3.20 MMH0 0 -0.15% 0 0.0 0 0 2020-03-19 297       +
23:49:53 MXI-12.19 MMZ9 0 -0.17% 0 0.0 12 0 2019-12-19 206       +
23:50:01 MGNT-9.19 MNU9 0 +0.28% 0 0.0 6 570 0 2019-09-20 116       +
18:50:53 MOPR-6.19 MPM9 0 0% 0 0.0 0 0 2019-06-17 21       +
18:50:53 MOPR-9.19 MPU9 0 0% 0 0.0 0 0 2019-09-16 112       +
23:59:22 MTSI-9.19 MTU9 0 -0.63% 0 0.0 160 0 2019-09-20 116       +
23:49:55 MIX-3.20 MXH0 0 0% 0 0.0 0 0 2020-03-19 297       +
23:49:58 MIX-9.19 MXU9 0 +0.18% 0 0.0 244 0 2019-09-19 115       +
23:49:53 MIX-12.19 MXZ9 0 -0.02% 0 0.0 10 0 2019-12-19 206       +
23:49:55 NOTK-9.19 NKU9 0 -0.04% 0 0.0 14 0 2019-09-20 116       +
19:00:00 Nl-6.19 NlM9 0 0% 0 0.0 0 0 2019-06-20 24       +
19:00:00 Nl-7.19 NlN9 0 0% 0 0.0 0 0 2019-07-18 52       +
19:00:00 Nl-8.19 NlQ9 0 0% 0 0.0 0 0 2019-08-15 80       +
23:49:55 NLMK-9.19 NMU9 0 +1.33% 0 0.0 164 0 2019-09-20 116       +
23:49:32 OFZ2-6.19 O2M9 0 -0.01% 0 0.0 2 006 0 2019-06-05 9       +
23:49:46 OFZ2-9.19 O2U9 0 +0.01% 0 0.0 0 0 2019-09-05 101       +
23:49:32 OFZ4-6.19 O4M9 0 +0.01% 0 0.0 1 332 0 2019-06-05 9       +
23:49:32 OFZ4-9.19 O4U9 0 0% 0 0.0 2 0 2019-09-05 101       +
23:49:32 OFZ6-6.19 O6M9 0 +0.01% 0 0.0 2 728 0 2019-06-05 9       +
23:49:32 OFZ6-9.19 O6U9 0 -0.01% 0 0.0 0 0 2019-09-05 101       +
23:49:32 OF15-6.19 OVM9 0 +0.02% 0 0.0 5 276 0 2019-06-05 9       +
23:49:32 OF15-9.19 OVU9 0 -0.02% 0 0.0 16 0 2019-09-05 101       +
23:49:41 OF10-6.19 OXM9 0 -0.17% 0 0.0 11 100 0 2019-06-05 9       +
06:00:06 OF10-9.19 OXU9 0 +0.33% 0 0.0 628 0 2019-09-05 101       +
06:00:06 PLD-9.19 PDU9 0 +0.24% 0 0.0 250 0 2019-09-19 115       +
23:58:40 PLD-12.19 PDZ9 0 +0.42% 0 0.0 136 0 2019-12-19 206       +
23:50:30 PLT-12.19 PTZ9 0 +0.31% 0 0.0 62 0 2019-12-19 206       +
23:41:04 PLZL-6.19 PZM9 0 -0.18% 0 0.0 308 0 2019-06-21 25       +
22:52:15 PLZL-9.19 PZU9 0 -0.06% 0 0.0 0 0 2019-09-20 116       +
23:52:21 RTS-3.20 RIH0 0 +0.44% 0 0.0 284 0 2020-03-19 297       +
23:52:21 RTS-6.20 RIM0 0 +0.06% 0 0.0 22 0 2020-06-18 388       +
23:52:21 RTS-9.20 RIU0 0 -0.37% 0 0.0 0 0 2020-09-17 479       +
23:52:21 RTS-12.20 RIZ0 0 -0.36% 0 0.0 4 0 2020-12-17 570       +
06:00:06 RTS-12.19 RIZ9 0 +0.49% 0 0.0 116 0 2019-12-19 206       +
23:49:55 ROSN-3.20 RNH0 0 +0.19% 0 0.0 0 0 2020-03-20 298       +
23:49:53 ROSN-9.19 RNU9 0 -0.29% 0 0.0 222 0 2019-09-20 116       +
23:49:53 ROSN-12.19 RNZ9 0 +0.19% 0 0.0 4 0 2019-12-20 207       +
23:49:01 RUON-1.20 RRF0 0 0% 0 0.0 9 400 0 2020-01-31 249       +
23:49:01 RUON-2.20 RRG0 0 0% 0 0.0 4 400 0 2020-02-28 277       +
23:49:01 RUON-3.20 RRH0 0 0% 0 0.0 0 0 2020-03-31 309       +
23:49:01 RUON-4.20 RRJ0 0 0% 0 0.0 0 0 2020-04-30 339       +
23:49:01 RUON-5.19 RRK9 0 0% 0 0.0 2 902 0 2019-05-31 4       +
23:49:01 RUON-6.19 RRM9 0 0% 0 0.0 1 004 0 2019-06-28 32       +
23:49:01 RUON-7.19 RRN9 0 0% 0 0.0 1 900 0 2019-07-31 65       +
23:49:01 RUON-8.19 RRQ9 0 0% 0 0.0 5 612 0 2019-08-30 95       +
23:49:01 RUON-9.19 RRU9 0 0% 0 0.0 10 706 0 2019-09-30 126       +
23:49:01 RUON-10.19 RRV9 0 0% 0 0.0 9 650 0 2019-10-31 157       +
23:49:01 RUON-11.19 RRX9 0 0% 0 0.0 10 200 0 2019-11-29 186       +
23:49:01 RUON-12.19 RRZ9 0 0% 0 0.0 9 406 0 2019-12-31 218       +
23:50:12 RTSS-6.19 RSM9 0 +0.01% 0 0.0 0 0 2019-06-20 24       +
23:50:12 RTSS-9.19 RSU9 0 -0.01% 0 0.0 0 0 2019-09-19 115       +
23:59:58 RTKM-6.19 RTM9 0 +0.01% 0 0.0 3 840 0 2019-06-21 25       +
23:49:55 RTKM-9.19 RTU9 0 -0.06% 0 0.0 2 0 2019-09-20 116       +
23:58:40 SUGR-7.19 SAN9 0 0% 0 0.0 0 0 2019-07-01 35       +
18:50:45 SUGR-10.19 SAV9 0 0% 0 0.0 0 0 2019-10-01 127       +
23:43:27 SNGP-6.19 SGM9 40877 +0.05% 10 0.4 11 778 0 2019-06-21 25 317 0.78% 11.25% +
23:57:21 SNGP-9.19 SGU9 0 +0.77% 0 0.0 16 214 0 2019-09-20 116       +
23:50:23 Si-3.21 SiH1 0 +1.08% 0 0.0 196 0 2021-03-18 661       +
23:51:54 Si-6.20 SiM0 0 +0.1% 0 0.0 286 0 2020-06-18 388       +
23:49:53 Si-9.20 SiU0 0 -0.19% 0 0.0 170 0 2020-09-17 479       +
23:49:55 Si-12.20 SiZ0 0 +0.28% 0 0.0 270 0 2020-12-17 570       +
21:25:34 Si-12.19 SiZ9 66280 -0.04% 2 0.1 105 716 0 2019-12-19 206 1 803 2.80% 4.89% +
19:05:34 GSIE-6.19 SMM9 0 0% 0 0.0 0 0 2019-06-21 25       +
23:57:51 SNGR-9.19 SNU9 0 +0.13% 0 0.0 1 412 0 2019-09-20 116       +
23:49:55 SILV-3.20 SVH0 0 0% 0 0.0 46 0 2020-03-19 297       +
23:49:53 SILV-12.19 SVZ9 0 0% 0 0.0 432 0 2019-12-19 206       +
23:58:40 TRNF-6.19 TNM9 0 +0.21% 0 0.0 120 0 2019-06-21 25       +
23:49:55 TRNF-9.19 TNU9 0 -0.06% 0 0.0 8 0 2019-09-20 116       +
06:00:06 UTRY-6.19 TRM9 0 0% 0 0.0 242 0 2019-06-20 24       +
19:07:31 UTRY-9.19 TRU9 0 0% 0 0.0 2 0 2019-09-19 115       +
23:49:55 TATN-9.19 TTU9 0 -0.04% 0 0.0 284 0 2019-09-20 116       +
19:07:41 UUAH-6.19 UUM9 0 0% 0 0.0 0 0 2019-06-20 24       +
19:07:53 UUAH-9.19 UUU9 0 0% 0 0.0 0 0 2019-09-19 115       +
23:51:54 RVI-6.19 VIM9 0 0% 0 0.0 40 0 2019-06-20 24       +
23:50:12 RVI-7.19 VIN9 0 0% 0 0.0 0 0 2019-07-18 52       +
19:05:42 GVW3-6.19 VMM9 0 0% 0 0.0 0 0 2019-06-21 25       +
19:00:00 Zn-6.19 ZnM9 0 +0.02% 0 0.0 0 0 2019-06-20 24       +
19:00:00 Zn-7.19 ZnN9 0 0% 0 0.0 0 0 2019-07-18 52       +
19:00:00 Zn-8.19 ZnQ9 0 -0.02% 0 0.0 0 0 2019-08-15 80       +
23:01:21 BR-12.19 BRZ9 66.15 +1.07% 1 0.0 232 -2 2019-12-02 189       +
23:48:30 FEES-6.19 FSM9 17759 -0.42% 3 0.1 5 728 -2 2019-06-21 25 9 0.05% 0.73% +
20:59:26 NOTK-6.19 NKM9 127841 0% 1 0.1 2 346 -2 2019-06-21 25 -1 299 -1.01% -14.48% +
22:15:26 UCAD-6.19 CAM9 1.3436 0% 5 0.3 2 188 -4 2019-06-20 24       +
23:45:23 HYDR-6.19 HYM9 5490 +0.15% 87 0.5 29 138 -6 2019-06-21 25 24 0.44% 6.32% +
23:38:16 NLMK-6.19 NMM9 15790 -0.1% 7 0.1 1 604 -6 2019-06-21 25       +
21:13:27 MXI-9.19 MMU9 2555 -0.1% 6 0.2 576 -12 2019-09-19 115 -64 -2.45% -7.68% +
19:32:21 SBRF-3.20 SRH0 23998 +0.39% 8 0.2 18 336 -14 2020-03-20 298 553 2.36% 2.85% +
23:49:43 RTS-9.19 RIU9 123150 +0.13% 60 9.5 4 818 -20 2019-09-19 115 -4 761 -3.72% -11.65% +
22:11:48 SBRF-9.19 SRU9 22605 +0.46% 57 1.3 6 720 -20 2019-09-20 116 -840 -3.58% -11.12% +
21:49:47 GAZR-9.19 GZU9 19435 -0.13% 128 2.5 17 128 -54 2019-09-20 116 -1 015 -4.96% -15.40% +
23:49:44 BR-10.19 BRV9 65.97 +2.56% 29 1.2 258 -56 2019-10-01 127       +
23:49:54 MIX-6.19 MXM9 258400 +0.05% 1 872 483.7 27 968 -82 2019-06-20 24 -3 524 -1.35% -20.18% +
23:47:39 CL-7.19 CLN9 59.1 +1.88% 60 2.3 2 006 -96 2019-07-22 56       +
21:20:10 GOLD-9.19 GDU9 1295.5 -0.03% 53 4.4 6 324 -102 2019-09-19 115       +
23:44:52 PLD-6.19 PDM9 1330.49 +0.48% 107 9.2 7 762 -116 2019-06-20 24       +
23:12:45 VTBR-9.19 VBU9 3702 -0.62% 858 3.2 19 464 -196 2019-09-20 116 -18 -0.48% -1.50% +
23:48:52 SBPR-6.19 SPM9 19300 +0.41% 941 18.2 43 806 -204 2019-06-21 25 -1 259 -6.12% -88.18% +
23:49:45 BR-8.19 BRQ9 67.1 +1.86% 704 30.2 23 768 -220 2019-08-01 66       +
23:49:52 GOLD-6.19 GDM9 1287.1 +0.02% 2 199 182.6 144 564 -390 2019-06-20 24       +
23:49:59 RTS-6.19 RIM9 125700 -0.01% 33 295 5 407.4 296 014 -710 2019-06-20 24 -2 211 -1.73% -25.93% +
23:49:41 U500-6.19 USM9 2177.25 +0.26% 1 398 196.4 24 660 -996 2019-06-20 24       +
23:49:52 Eu-6.19 EuM9 72625 -0.1% 2 824 205.2 191 394 -1266 2019-06-20 24 525 0.73% 10.92% +
23:49:51 SILV-6.19 SVM9 14.61 0% 2 388 22.5 241 764 -1720 2019-06-20 24       +
23:49:59 VTBR-6.19 VBM9 3646 -0.22% 15 402 56.0 358 774 -2220 2019-06-21 25 -74 -1.99% -28.65% +
23:49:59 SBRF-6.19 SRM9 22208 +0.31% 27 112 602.0 868 584 -4052 2019-06-21 25 -1 237 -5.28% -75.98% +
23:49:50 BR-7.19 BRN9 68.05 +1.93% 43 149 1 877.3 116 688 -11922 2019-07-01 35       +
23:49:59 Si-6.19 SiM9 64716 -0.05% 112 061 7 250.8 2 259 966 -18544 2019-06-20 24 239 0.37% 5.55% +
23:49:59 BR-6.19 BRM9 69.31 +2.01% 674 107 29 840.9 305 776 -23398 2019-06-03 7       +