A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CHMF-6.24 CHM4 171199 -0.32% 65 11.1 13:07:29 1 796 -16 2024-06-21 57 -15 561 -8.33% -52.62% + +
    2 SNGP-9.24 SGU4 60150 +0.24% 5 0.3 13:28:29 1 074 -2 2024-09-20 148 -6 760 -10.10% -24.58% + +
    3 RTS-9.24 RIU4 113320 -0.45% 50 10.5 13:33:52 2 606 +48 2024-09-19 147 -4 186 -3.56% -8.72% + +
    4 RTS-6.25 RIM5 114300 +1.31% 1 0.2 11:19:34 108 0 2025-06-19 420 -3 206 -2.73% -2.34% + +
    5 RTS-6.24 RIM4 114500 -0.39% 29 976 6 346.7 13:34:10 128 604 +4586 2024-06-20 56 -3 006 -2.56% -16.45% + +
    6 LKOH-6.24 LKM4 75736 -0.18% 1 595 109.5 13:34:10 35 166 +820 2024-06-21 57 -2 399 -3.07% -19.39% + +
    7 IRAO-6.24 IRM4 40500 +0.63% 201 8.2 13:34:02 3 388 -76 2024-06-21 57 -1 820 -4.30% -27.16% + +
    8 NLMK-6.24 NMM4 21176 +0.04% 666 14.1 13:34:13 17 268 +84 2024-06-21 57 -1 642 -7.20% -45.45% + +
    9 MIX-6.24 MXM4 342200 -0.37% 11 623 3 983.4 13:34:12 198 520 +5298 2024-06-20 56 -1 234 -0.36% -2.31% + +
    10 LKOH-12.24 LKZ4 77103 -1.2% 2 0.2 10:49:58 146 -2 2024-12-20 239 -1 032 -1.32% -1.99% + +
    11 MOEX-6.24 MEM4 21656 +0.45% 4 048 57.2 13:28:51 25 302 +2340 2024-06-21 57 -921 -4.08% -25.76% + +
    12 SBRF-9.24 SRU4 30064 +0.11% 3 891 117.1 13:13:30 126 042 +4366 2024-09-20 148 -789 -2.56% -6.22% + +
    13 SBPR-9.24 SPU4 30145 +0.14% 8 0.2 11:44:09 950 0 2024-09-20 148 -780 -2.52% -6.14% + +
    14 MTSI-9.24 MTU4 30128 +0.09% 16 0.5 12:08:08 734 +6 2024-09-20 148 -712 -2.31% -5.62% + +
    15 MAGN-6.24 MGM4 55864 -1.29% 1 475 82.7 13:34:03 11 848 +1004 2024-06-21 57 -591 -1.05% -6.61% + +
    16 MAGN-9.24 MGU4 55964 -2.28% 42 2.4 13:00:04 146 +66 2024-09-20 148 -491 -0.87% -2.12% + +
    17 MGNT-9.24 MNU4 7930 +0.11% 24 0.2 12:27:56 4 494 +36 2024-09-20 148 -204 -2.51% -6.10% + +
    18 MOEX-9.24 MEU4 22528 +0.38% 26 0.6 12:57:18 3 122 +4 2024-09-20 148 -49 -0.22% -0.53% + +
    19 GAZR-9.24 GZU4 16347 -0.57% 1 192 19.5 13:34:10 25 462 -218 2024-09-20 148 -21 -0.13% -0.31% + +
    20 MGNT-6.24 MNM4 8116 +0.07% 1 800 14.6 13:34:10 46 198 -394 2024-06-21 57 -18 -0.22% -1.40% + +
    21 MXI-6.24 MMM4 3422.45 -0.32% 22 513 771.6 13:34:13 82 486 -3330 2024-06-20 56 -12 -0.35% -2.23% + +
    22 ED-9.24 EDU4 1.0648 +0.36% 668 65.5 13:33:34 22 382 +158 2024-09-19 147 -0.0069 -0.64% -1.58% + +
    23 ED-6.24 EDM4 1.0702 +0.39% 37 166 3 669.9 13:34:13 1 260 284 +1746 2024-06-20 56 -0.0015 -0.14% -0.90% + +
    24 AED-3.25 AEH5   0 0% 0 0.0 11:04:48 0 0 2025-03-20 329       + +
    25 AED-6.24 AEM4   0 0% 0 0.0 13:33:32 30 0 2024-06-20 56       + +
    26 AED-9.24 AEU4   0 0% 0 0.0 13:29:57 10 0 2024-09-19 147       + +
    27 AED-12.24 AEZ4   27.059 0% 2 0.1 19:48:00 50 +2 2024-12-19 238       + +
    28 ALRS-12.24 ALZ4 0 -0.34% 0 0.0 12:58:12 56 0 2024-12-20 239       + +
    29 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    30 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    31 AMD-3.25 ARH5   0 0% 0 0.0 11:02:25 0 0 2025-03-20 329       + +
    32 AMD-6.24 ARM4   0 0% 0 0.0 13:28:13 42 0 2024-06-20 56       + +
    33 AMD-9.24 ARU4   0 0% 0 0.0 10:43:13 2 0 2024-09-19 147       + +
    34 AMD-12.24 ARZ4   0 0% 0 0.0 11:00:16 0 0 2024-12-19 238       + +
    35 ASTR-6.24 ASM4   636 +1.26% 3 570 2.3 13:31:22 105 528 -186 2024-06-21 57       + +
    36 ASTR-9.24 ASU4   669 +0.75% 1 064 0.7 13:31:43 5 734 +112 2024-09-20 148       + +
    37 AUDU-6.24 AUM4 0 +0.52% 0 0.0 13:30:12 32 0 2024-06-20 56       + +
    38 AUDU-9.24 AUU4 0 -0.3% 0 0.0 13:16:20 8 0 2024-09-19 147       + +
    39 BELU-3.25 BEH5   0 -0.54% 0 0.0 12:51:12 38 0 2025-03-21 330       + +
    40 BELU-6.24 BEM4   5933 +0.44% 1 382 8.2 13:31:55 6 580 -872 2024-06-21 57       + +
    41 BELU-9.24 BEU4   6179 +0.47% 22 0.1 12:01:18 238 +40 2024-09-20 148       + +
    42 BELU-12.24 BEZ4   0 +0.97% 0 0.0 12:53:56 58 0 2024-12-20 239       + +
    43 BANE-3.25 BNH5   3152 +2.57% 3 0.0 12:28:36 34 0 2025-03-21 330       + +
    44 BANE-6.24 BNM4   3278 -0.67% 8 500 27.5 13:27:15 54 790 -5074 2024-06-21 57       + +
    45 BANE-9.24 BNU4   3028 +0.59% 7 0.0 10:32:19 1 862 -10 2024-09-20 148       + +
    46 BANE-12.24 BNZ4   3165 +0.58% 13 0.0 13:01:50 428 0 2024-12-20 239       + +
    47 BR-1.25 BRF5 0 +1.41% 0 0.0 13:34:12 80 0 2025-01-03 253       + +
    48 BR-2.25 BRG5 0 -0.01% 0 0.0 13:07:29 72 0 2025-02-03 284       + +
    49 BR-3.25 BRH5 0 -0.1% 0 0.0 13:11:11 28 0 2025-03-03 312       + +
    50 BR-4.25 BRJ5 89.1 -1.4% 1 0.1 21:26:03 56 -2 2025-04-01 341       + +
    51 BR-5.24 BRK4 88.12 +0.02% 75 919 6 171.9 13:34:13 182 798 -9608 2024-05-02 7       + +
    52 BR-6.24 BRM4 87.44 +0.06% 12 628 1 019.0 13:32:32 84 996 -574 2024-06-03 39       + +
    53 BR-7.24 BRN4 86.88 +0.12% 142 11.4 13:19:50 3 794 -22 2024-07-01 67       + +
    54 BR-8.24 BRQ4 87.11 +0.16% 61 4.9 13:19:50 1 608 +40 2024-08-01 98       + +
    55 BR-9.24 BRU4 0 +0.25% 0 0.0 13:34:01 1 308 0 2024-09-02 130       + +
    56 BR-10.24 BRV4 86.21 -0.39% 5 0.4 12:41:21 962 -4 2024-10-01 159       + +
    57 BR-11.24 BRX4 86.03 +0.09% 5 0.4 12:54:56 644 +6 2024-11-01 190       + +
    58 BR-12.24 BRZ4 0 +0.39% 0 0.0 12:19:24 148 0 2024-12-02 221       + +
    59 BSPB-3.25 BSH5   3268 -0.76% 1 0.0 11:16:59 32 0 2025-03-21 330       + +
    60 BSPB-6.24 BSM4   3174 -0.47% 7 080 22.8 13:34:00 27 456 +5524 2024-06-21 57       + +
    61 BSPB-9.24 BSU4   3230 +0.46% 67 0.2 13:33:57 1 698 +102 2024-09-20 148       + +
    62 BSPB-12.24 BSZ4   3096 +1.71% 2 0.0 11:16:34 648 +2 2024-12-20 239       + +
    63 BYN-6.24 BYM4   0 -1.07% 0 0.0 13:33:33 0 0 2024-06-20 56       + +
    64 BYN-9.24 BYU4   0 -0.23% 0 0.0 13:33:33 0 0 2024-09-19 147       + +
    65 UCAD-6.24 CAM4 0 -0.2% 0 0.0 11:31:54 6 0 2024-06-20 56       + +
    66 UCAD-9.24 CAU4 0 -0.2% 0 0.0 10:44:32 0 0 2024-09-19 147       + +
    67 UCHF-6.24 CFM4 0.909 +0.03% 10 0.9 09:37:42 652 0 2024-06-20 56       + +
    68 UCHF-9.24 CFU4 0 +0.03% 0 0.0 10:48:25 16 0 2024-09-19 147       + +
    69 CHMF-9.24 CHU4 0 +0.23% 0 0.0 13:34:08 362 0 2024-09-20 148       + +
    70 CBOM-3.25 CMH5   10085 -0.89% 18 0.2 12:31:47 16 +16 2025-03-21 330       + +
    71 CBOM-6.24 CMM4   7639 -0.37% 2 0.0 11:23:10 348 0 2024-06-21 57       + +
    72 CBOM-9.24 CMU4   0 -0.88% 0 0.0 13:25:50 32 0 2024-09-20 148       + +
    73 CBOM-12.24 CMZ4   0 -0.25% 0 0.0 12:53:03 4 0 2024-12-20 239       + +
    74 CNI-6.24 CSM4   9690 +1.39% 8 0.1 13:29:17 26 0 2024-06-20 56       + +
    75 CNI-9.24 CSU4   0 +1.4% 0 0.0 13:17:28 0 0 2024-09-19 147       + +
    76 Co-5.24 CoK4 0 +0.02% 0 0.0 13:17:38 28 0 2024-05-14 19       + +
    77 Co-6.24 CoM4 10050 +0.02% 5 0.5 11:33:39 104 -4 2024-06-18 54       + +
    78 Co-7.24 CoN4 0 +0.69% 0 0.0 13:17:35 10 0 2024-07-16 82       + +
    79 DJ30-3.25 DJH5   0 -0.05% 0 0.0 23:49:35 0 0 2025-03-21 330       + +
    80 DJ30-6.24 DJM4   385.5 -0.05% 56 2.0 13:06:23 806 -54 2024-06-21 57       + +
    81 DJ30-9.24 DJU4   0 -0.05% 0 0.0 13:32:47 0 0 2024-09-20 148       + +
    82 DJ30-12.24 DJZ4   0 -0.05% 0 0.0 08:55:47 0 0 2024-12-20 239       + +
    83 DAX-3.25 DXH5   0 -1.02% 0 0.0 13:10:05 12 0 2025-03-21 330       + +
    84 DAX-6.24 DXM4   14888 -0.5% 367 5.4 13:27:36 39 832 +44 2024-06-21 57       + +
    85 DAX-9.24 DXU4   14562 -0.18% 1 0.0 20:45:09 282 +2 2024-09-20 148       + +
    86 DAX-12.24 DXZ4   14149 -2.45% 2 0.0 09:01:56 98 0 2024-12-20 239       + +
    87 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    88 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    89 ED-12.24 EDZ4 0 +0.39% 0 0.0 13:33:55 14 0 2024-12-19 238       + +
    90 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    91 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    92 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 56       + +
    93 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    94 Eu-6.25 EuM5 0 -0.02% 0 0.0 13:28:25 16 0 2025-06-19 420       + +
    95 Eu-9.25 EuU5 0 -0.02% 0 0.0 13:29:08 0 0 2025-09-18 511       + +
    96 FLOT-3.25 FLH5   0 -0.02% 0 0.0 13:05:41 0 0 2025-03-21 330       + +
    97 FLOT-6.24 FLM4   13810 -0.1% 935 12.9 13:30:35 20 240 +516 2024-06-21 57       + +
    98 FLOT-9.24 FLU4   13234 -0.45% 22 0.3 10:00:03 1 392 +4 2024-09-20 148       + +
    99 FLOT-12.24 FLZ4   0 -0.7% 0 0.0 13:29:35 128 0 2024-12-20 239       + +
    100 FNI-6.24 FNM4   0 -0.39% 0 0.0 13:33:57 42 0 2024-06-20 56       + +
    101 FNI-9.24 FNU4   0 -0.39% 0 0.0 13:34:04 0 0 2024-09-19 147       + +
    102 FEES-9.24 FSU4 0 -0.49% 0 0.0 13:29:34 204 0 2024-09-20 148       + +
    103 GOLD-3.25 GDH5 2443 +0.03% 10 2.3 12:55:36 688 0 2025-03-21 330       + +
    104 GOLD-6.24 GDM4 2354.8 -0.21% 78 911 17 146.7 13:33:50 449 754 -2480 2024-06-21 57       + +
    105 GOLD-9.24 GDU4 2385.2 -0.19% 1 538 338.5 13:30:06 51 124 +8 2024-09-20 148       + +
    106 GOLD-12.24 GDZ4 2412 -0.21% 43 9.6 13:24:03 1 734 +2 2024-12-20 239       + +
    107 GL-3.25 GLH5   7781 +0.01% 3 0.0 13:23:24 468 +4 2025-03-20 329       + +
    108 GL-6.24 GLM4   7010 -0.16% 6 772 47.5 13:33:47 248 604 +4122 2024-06-20 56       + +
    109 GL-9.24 GLU4   7240 -0.23% 238 1.7 13:04:26 8 322 -158 2024-09-19 147       + +
    110 GL-12.24 GLZ4   7537.1 +0.2% 69 0.5 13:19:20 5 260 +58 2024-12-19 238       + +
    111 GBPU-6.24 GUM4 1.2432 +0.66% 1 0.1 19:22:09 64 0 2024-06-20 56       + +
    112 GBPU-9.24 GUU4 0 +0.66% 0 0.0 13:32:12 2 0 2024-09-19 147       + +
    113 GAZR-9.25 GZU5 0 -0.19% 0 0.0 13:34:12 268 0 2025-09-19 512       + +
    114 HKD-3.25 HKH5   0 -0.8% 0 0.0 13:32:39 4 0 2025-03-20 329       + +
    115 HKD-6.24 HKM4   11.698 -0.85% 1 061 12.4 13:33:55 5 740 -492 2024-06-20 56       + +
    116 HKD-9.24 HKU4   12.211 -0.11% 5 0.1 11:37:29 410 +10 2024-09-19 147       + +
    117 HKD-12.24 HKZ4   0 -0.53% 0 0.0 13:33:05 6 0 2024-12-19 238       + +
    118 HOME-6.24 HOM4   30510 0% 10 0.3 11:40:25 1 108 +2 2024-06-19 55       + +
    119 HOME-9.24 HOU4   30950 0% 3 0.1 12:00:58 140 0 2024-09-18 146       + +
    120 HOME-12.24 HOZ4   0 +0.19% 0 0.0 09:20:21 14 0 2024-12-18 237       + +
    121 HANG-3.25 HSH5   0 +0.39% 0 0.0 12:25:38 88 0 2025-03-21 330       + +
    122 HANG-6.24 HSM4   17744 +1.04% 22 672 47.4 13:34:05 556 138 -15266 2024-06-21 57       + +
    123 HANG-9.24 HSU4   18473 +0.91% 717 1.6 12:36:11 17 594 -46 2024-09-20 148       + +
    124 HANG-12.24 HSZ4   19401 -2.06% 49 0.1 13:00:56 1 892 +74 2024-12-20 239       + +
    125 INR-3.25 I2H5   0 0% 0 0.0 11:05:04 0 0 2025-03-20 329       + +
    126 INR-6.24 I2M4   0 0% 0 0.0 13:33:33 84 0 2024-06-20 56       + +
    127 INR-9.24 I2U4   0 -2.17% 0 0.0 13:33:25 24 0 2024-09-19 147       + +
    128 INR-12.24 I2Z4   0 0% 0 0.0 13:29:54 0 0 2024-12-19 238       + +
    129 IRAO-9.24 IRU4 0 +0.12% 0 0.0 13:34:09 60 0 2024-09-20 148       + +
    130 ISKJ-6.24 ISM4   1155 0% 41 0.0 13:06:09 7 672 -6 2024-06-21 57       + +
    131 ISKJ-9.24 ISU4   1220 -0.66% 10 0.0 10:01:03 148 0 2024-09-20 148       + +
    132 UJPY-6.24 JPM4 152.57 +0.46% 284 25.8 12:49:32 2 202 +408 2024-06-20 56       + +
    133 UJPY-9.24 JPU4 0 +0.26% 0 0.0 13:32:14 42 0 2024-09-19 147       + +
    134 KMAZ-3.25 KMH5   0 +3.12% 0 0.0 13:09:16 226 0 2025-03-21 330       + +
    135 KMAZ-6.24 KMM4   1895 +0.84% 955 1.8 13:25:47 6 354 +366 2024-06-21 57       + +
    136 KMAZ-9.24 KMU4   1978 +0.91% 49 0.1 13:25:47 1 084 +34 2024-09-20 148       + +
    137 KMAZ-12.24 KMZ4   2062 -1.31% 1 0.0 12:47:21 588 +2 2024-12-20 239       + +
    138 KZT-3.25 KZH5   0 -0.75% 0 0.0 11:05:20 0 0 2025-03-20 329       + +
    139 KZT-6.24 KZM4   20.8 -0.58% 1 0.0 11:51:51 138 0 2024-06-20 56       + +
    140 KZT-9.24 KZU4   0 0% 0 0.0 10:47:20 44 0 2024-09-19 147       + +
    141 KZT-12.24 KZZ4   0 -0.75% 0 0.0 11:05:11 0 0 2024-12-19 238       + +
    142 LKOH-3.25 LKH5 0 -0.24% 0 0.0 13:32:42 4 0 2025-03-21 330       + +
    143 MMI-6.24 MAM4   0 -0.09% 0 0.0 13:28:58 58 0 2024-06-20 56       + +
    144 MMI-9.24 MAU4   0 -0.09% 0 0.0 13:34:12 0 0 2024-09-19 147       + +
    145 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    146 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    147 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    148 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    149 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    150 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    151 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    152 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    153 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    154 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    155 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    156 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    157 MXI-3.25 MMH5 0 -0.47% 0 0.0 13:27:55 256 0 2025-03-20 329       + +
    158 MXI-3.26 MMH6 0 +0.79% 0 0.0 11:48:54 78 0 2026-03-19 693       + +
    159 MXI-3.27 MMH7 0 -0.32% 0 0.0 13:32:06 0 0 2027-03-18 1057       + +
    160 MXI-6.25 MMM5 0 -1.83% 0 0.0 13:24:43 142 0 2025-06-19 420       + +
    161 MXI-6.26 MMM6 0 0% 0 0.0 13:33:27 68 0 2026-06-18 784       + +
    162 MXI-6.27 MMM7 0 -0.32% 0 0.0 13:32:00 0 0 2027-06-17 1148       + +
    163 MXI-9.25 MMU5 0 -1.1% 0 0.0 13:24:53 176 0 2025-09-18 511       + +
    164 MXI-9.26 MMU6 0 -0.9% 0 0.0 12:39:12 50 0 2026-09-17 875       + +
    165 MXI-12.24 MMZ4 0 -0.02% 0 0.0 13:24:20 744 0 2024-12-19 238       + +
    166 MXI-12.25 MMZ5 0 -0.32% 0 0.0 13:27:52 86 0 2025-12-18 602       + +
    167 MXI-12.26 MMZ6 0 -0.32% 0 0.0 10:02:50 12 0 2026-12-17 966       + +
    168 MXI-12.27 MMZ7 0 +0.06% 0 0.0 12:43:39 14 0 2027-12-16 1330       + +
    169 MGNT-12.24 MNZ4 0 -4.82% 0 0.0 13:34:11 212 0 2024-12-20 239       + +
    170 MTSI-12.24 MTZ4 0 -1.83% 0 0.0 12:54:11 58 0 2024-12-20 239       + +
    171 MVID-3.25 MVH5   0 +3.55% 0 0.0 13:26:00 72 0 2025-03-21 330       + +
    172 MVID-6.24 MVM4   2046 -0.44% 379 0.8 13:15:48 10 960 +258 2024-06-21 57       + +
    173 MVID-9.24 MVU4   2147 -0.65% 49 0.1 12:17:12 866 +30 2024-09-20 148       + +
    174 MVID-12.24 MVZ4   2215 -2.93% 5 0.0 10:37:40 188 +2 2024-12-20 239       + +
    175 MIX-3.25 MXH5 0 -0.36% 0 0.0 13:34:13 4 0 2025-03-20 329       + +
    176 NIKK-3.25 N2H5   0 -1.75% 0 0.0 13:33:28 138 0 2025-03-21 330       + +
    177 NIKK-6.24 N2M4   38665 -1.25% 57 0.1 13:09:06 19 172 -2 2024-06-21 57       + +
    178 NIKK-9.24 N2U4   38755 -0.42% 1 0.0 12:10:39 480 0 2024-09-20 148       + +
    179 NIKK-12.24 N2Z4   0 -1.04% 0 0.0 13:11:06 380 0 2024-12-20 239       + +
    180 NASD-3.25 NAH5   18470 -0.76% 22 0.4 09:00:29 2 038 +10 2025-03-21 330       + +
    181 NASD-6.24 NAM4   17645 -0.37% 53 406 869.6 13:34:07 859 896 +7074 2024-06-21 57       + +
    182 NASD-9.24 NAU4   17903 -0.28% 1 830 30.3 13:27:16 51 616 -128 2024-09-20 148       + +
    183 NASD-12.24 NAZ4   18200 -0.61% 115 1.9 10:55:52 10 242 0 2024-12-20 239       + +
    184 NG-4.24 NGJ4 1.652 -4% 1 440 326 22 046.5 13:34:05 1 116 210 -72140 2024-04-26 1       + +
    185 NG-5.24 NGK4 1.983 -1.82% 471 964 8 697.2 13:34:12 562 132 +127526 2024-05-29 34       + +
    186 NG-6.24 NGM4 2.323 -1.33% 12 487 269.1 13:34:07 50 250 +3312 2024-06-26 62       + +
    187 NG-7.24 NGN4 2.452 -0.9% 1 057 24.0 13:25:12 5 660 +412 2024-07-29 95       + +
    188 NG-8.24 NGQ4 2.506 -0.4% 327 7.6 13:23:25 3 482 +138 2024-08-28 125       + +
    189 NG-9.24 NGU4 2.62 -0.73% 154 3.7 13:29:46 1 512 +110 2024-09-26 154       + +
    190 NG-10.24 NGV4 2.804 +1.25% 28 0.7 13:21:36 362 +40 2024-10-29 187       + +
    191 NLMK-9.24 NMU4 0 -0.44% 0 0.0 13:34:13 790 0 2024-09-20 148       + +
    192 NLMK-12.24 NMZ4 0 -0.2% 0 0.0 12:51:01 122 0 2024-12-20 239       + +
    193 Nl-5.24 NlK4 0 0% 0 0.0 13:11:58 0 0 2024-05-14 19       + +
    194 Nl-6.24 NlM4 0 0% 0 0.0 13:12:04 0 0 2024-06-18 54       + +
    195 Nl-7.24 NlN4 0 0% 0 0.0 13:12:12 0 0 2024-07-16 82       + +
    196 OGI-6.24 OGM4   9463 +0.06% 1 0.0 20:35:26 160 0 2024-06-20 56       + +
    197 OGI-9.24 OGU4   9900 -1.97% 6 0.1 20:42:07 108 +2 2024-09-19 147       + +
    198 PLD-6.24 PDM4 1045.26 -0.22% 1 115 107.3 13:28:50 24 216 +360 2024-06-21 57       + +
    199 PLD-9.24 PDU4 1087.18 -0.24% 28 2.8 12:02:02 1 428 +28 2024-09-20 148       + +
    200 PLD-12.24 PDZ4 1138.02 -0.61% 5 0.5 11:39:09 108 +8 2024-12-20 239       + +
    201 PIKK-9.24 PIU4 0 +1.15% 0 0.0 13:25:21 594 0 2024-09-20 148       + +
    202 POLY-9.24 POU4 0 +0.09% 0 0.0 13:33:49 978 0 2024-09-20 148       + +
    203 POSI-6.24 PSM4   2964 +2.33% 4 800 14.1 13:30:06 78 254 +1588 2024-06-21 57       + +
    204 POSI-9.24 PSU4   3091 +1.97% 14 0.0 11:54:45 1 930 -2 2024-09-20 148       + +
    205 PLT-6.24 PTM4 931.6 +0.21% 2 011 172.5 13:31:13 28 934 +104 2024-06-21 57       + +
    206 PLT-9.24 PTU4 965.5 +0.38% 89 7.9 12:44:56 1 644 +18 2024-09-20 148       + +
    207 PLT-12.24 PTZ4 0 -0.14% 0 0.0 13:14:55 120 0 2024-12-20 239       + +
    208 R2000-3.25 R2H5   0 +1.01% 0 0.0 12:59:14 28 0 2025-03-21 330       + +
    209 R2000-6.24 R2M4   201.1 +0.8% 57 1.1 13:16:03 894 +44 2024-06-21 57       + +
    210 R2000-9.24 R2U4   0 +0.78% 0 0.0 13:33:34 0 0 2024-09-20 148       + +
    211 R2000-12.24 R2Z4   0 +0.81% 0 0.0 19:13:37 0 0 2024-12-20 239       + +
    212 RGBI-6.24 RBM4   11550 +0.04% 316 3.7 13:12:10 33 176 +72 2024-06-03 39       + +
    213 RGBI-9.24 RBU4   11769 +0.08% 30 0.4 13:08:53 5 688 +32 2024-09-02 130       + +
    214 RTS-3.25 RIH5 0 -0.45% 0 0.0 13:33:19 26 0 2025-03-20 329       + +
    215 RTS-3.26 RIH6 0 +0.5% 0 0.0 13:32:36 2 0 2026-03-19 693       + +
    216 RTS-9.25 RIU5 0 +0.01% 0 0.0 13:32:36 4 0 2025-09-18 511       + +
    217 RTS-12.24 RIZ4 0 -0.57% 0 0.0 13:34:04 164 0 2024-12-19 238       + +
    218 RTS-12.25 RIZ5 0 +0.28% 0 0.0 13:32:36 0 0 2025-12-18 602       + +
    219 RTSM-3.25 RMH5 0 +0.21% 0 0.0 13:32:57 32 0 2025-03-20 329       + +
    220 RTSM-6.24 RMM4 1145.5 -0.39% 6 728 142.5 13:33:54 20 744 +2598 2024-06-20 56       + +
    221 RTSM-9.24 RMU4 1133.5 -0.4% 18 0.4 12:49:02 356 +8 2024-09-19 147       + +
    222 RTSM-12.24 RMZ4 0 0% 0 0.0 13:32:56 86 0 2024-12-19 238       + +
    223 ROSN-3.25 RNH5 0 -0.14% 0 0.0 13:33:16 22 0 2025-03-21 330       + +
    224 ROSN-3.26 RNH6 0 -0.18% 0 0.0 13:34:01 12 0 2026-03-20 694       + +
    225 ROSN-6.25 RNM5 0 -0.08% 0 0.0 13:33:27 6 0 2025-06-20 421       + +
    226 ROSN-6.26 RNM6 0 -0.73% 0 0.0 13:32:43 26 0 2026-06-19 785       + +
    227 ROSN-9.25 RNU5 0 +0.43% 0 0.0 13:33:38 24 0 2025-09-19 512       + +
    228 ROSN-12.25 RNZ5 0 0% 0 0.0 13:33:50 14 0 2025-12-19 603       + +
    229 RUON-1.25 RRF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    230 RUON-2.25 RRG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    231 RUON-3.25 RRH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    232 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    233 RUON-5.24 RRK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    234 RUON-6.24 RRM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    235 RUON-7.24 RRN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    236 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    237 RUON-9.24 RRU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    238 RUON-10.24 RRV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    239 RUON-11.24 RRX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    240 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    241 SOFL-6.24 S0M4   1671 +0.6% 101 0.2 12:49:47 6 576 -190 2024-06-21 57       + +
    242 SOFL-9.24 S0U4   1735 +0.52% 14 0.0 22:54:54 286 -22 2024-09-20 148       + +
    243 SUGR-5.24 SAK4 40.52 -0.81% 1 0.0 19:46:32 304 -2 2024-05-02 7       + +
    244 SUGR-7.24 SAN4 0 -1% 0 0.0 13:16:53 116 0 2024-07-01 67       + +
    245 SUGR-10.24 SAV4 0 -2.21% 0 0.0 01:12:16 0 0 2024-10-01 159       + +
    246 SVCB-6.24 SCM4   1942 +0.31% 11 0.0 12:55:19 4 708 0 2024-06-21 57       + +
    247 SVCB-9.24 SCU4   2044 +0.39% 101 0.2 11:28:24 3 644 +114 2024-09-20 148       + +
    248 SPBE-9.24 SEU4   0 -0.9% 0 0.0 10:00:00 0 0 2024-09-20 148       + +
    249 SPYF-3.25 SFH5 0 -0.23% 0 0.0 13:32:13 678 0 2025-03-21 330       + +
    250 SPYF-6.24 SFM4 509.86 -0.07% 28 398 1 338.0 13:33:31 738 356 -3868 2024-06-21 57       + +
    251 SPYF-9.24 SFU4 515.25 -0.13% 863 41.1 13:20:55 30 198 +318 2024-09-20 148       + +
    252 SPYF-12.24 SFZ4 519.98 -0.33% 24 1.2 13:14:40 8 732 -6 2024-12-20 239       + +
    253 SILV-3.25 SVH5 30.18 +0.4% 8 0.2 11:42:02 1 306 +12 2025-03-21 330       + +
    254 SILV-6.24 SVM4 27.71 +0.07% 79 920 2 039.1 13:32:56 472 084 -21130 2024-06-21 57       + +
    255 SILV-9.24 SVU4 28.26 +0.14% 4 026 104.9 13:32:56 46 342 -820 2024-09-20 148       + +
    256 SILV-12.24 SVZ4 29.16 +0.1% 64 1.7 12:27:55 2 964 +42 2024-12-20 239       + +
    257 STOX-3.25 SXH5   0 -4.08% 0 0.0 11:43:28 132 0 2025-03-21 330       + +
    258 STOX-6.24 SXM4   5031.4 -0.67% 62 0.3 13:01:12 13 116 +44 2024-06-21 57       + +
    259 STOX-9.24 SXU4   5049.9 +0.79% 3 0.0 13:05:54 472 0 2024-09-20 148       + +
    260 STOX-12.24 SXZ4   0 +0.75% 0 0.0 12:42:54 326 0 2024-12-20 239       + +
    261 SGZH-3.25 SZH5   4299 0% 3 0.0 09:55:12 70 0 2025-03-21 330       + +
    262 SGZH-6.24 SZM4   3762 -3.72% 3 792 14.5 13:34:12 34 468 -1912 2024-06-21 57       + +
    263 SGZH-9.24 SZU4   3831 -2.43% 79 0.3 13:32:15 1 380 +92 2024-09-20 148       + +
    264 SGZH-12.24 SZZ4   3999 +1.85% 22 0.1 11:50:23 488 +18 2024-12-20 239       + +
    265 Si-3.26 SiH6 0 -0.83% 0 0.0 13:27:46 16 0 2026-03-19 693       + +
    266 SUGAR-5.24 SuK4   60980 0% 13 0.1 13:17:10 748 +4 2024-05-15 20       + +
    267 SUGAR-6.24 SuM4   0 -0.02% 0 0.0 13:17:10 6 0 2024-06-14 50       + +
    268 SUGAR-7.24 SuN4   61670 -0.89% 16 0.1 13:06:55 86 -26 2024-07-15 81       + +
    269 SUGAR-8.24 SuQ4   0 +0.91% 0 0.0 13:17:10 30 0 2024-08-15 112       + +
    270 SUGAR-9.24 SuU4   62290 -1.81% 6 0.0 11:54:42 104 -6 2024-09-13 141       + +
    271 SUGAR-10.24 SuV4   0 -0.13% 0 0.0 13:20:10 0 0 2024-10-15 173       + +
    272 UTRY-6.24 TRM4 31.14 0% 2 0.2 19:10:40 0 0 2024-06-20 56       + +
    273 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:12 0 0 2024-09-19 147       + +
    274 TATN-9.24 TTU4 0 -0.2% 0 0.0 13:34:07 588 0 2024-09-20 148       + +
    275 TATN-12.24 TTZ4 0 -0.39% 0 0.0 12:01:13 2 0 2024-12-20 239       + +
    276 TRY-3.25 TYH5   0 -0.25% 0 0.0 13:24:34 384 0 2025-03-20 329       + +
    277 TRY-6.24 TYM4   2.749 -0.04% 666 1.8 13:31:31 22 396 -490 2024-06-20 56       + +
    278 TRY-9.24 TYU4   2.6 -0.54% 475 1.2 12:11:39 11 052 -4 2024-09-19 147       + +
    279 TRY-12.24 TYZ4   2.46 -0.2% 3 0.0 13:27:24 1 904 0 2024-12-19 238       + +
    280 UCNY-3.25 UCH5   0 -0.17% 0 0.0 11:22:40 0 0 2025-03-20 329       + +
    281 UCNY-6.24 UCM4   7.277 -0.18% 910 84.0 12:28:00 53 358 +942 2024-06-20 56       + +
    282 UCNY-9.24 UCU4   0 +0.01% 0 0.0 13:26:52 14 0 2024-09-19 147       + +
    283 UCNY-12.24 UCZ4   0 +0.4% 0 0.0 13:30:25 16 0 2024-12-19 238       + +
    284 UKZT-6.24 UTM4   0 +0.09% 0 0.0 13:32:50 8 0 2024-06-20 56       + +
    285 UKZT-9.24 UTU4   0 +0.09% 0 0.0 13:29:01 0 0 2024-09-19 147       + +
    286 RVI-5.24 VIK4 22.25 -1.77% 72 0.3 10:35:03 684 +32 2024-05-16 21       + +
    287 RVI-6.24 VIM4 22.7 -5.69% 5 0.0 13:03:59 70 +4 2024-06-20 56       + +
    288 VKCO-3.25 VKH5   7638 +5.73% 3 0.0 10:18:41 12 +2 2025-03-21 330       + +
    289 VKCO-6.24 VKM4   6107 -0.28% 2 573 15.7 13:03:17 74 670 +712 2024-06-21 57       + +
    290 VKCO-9.24 VKU4   6410 -0.05% 348 2.2 12:29:51 3 986 +650 2024-09-20 148       + +
    291 VKCO-12.24 VKZ4   6895 -0.44% 5 0.0 19:06:20 268 +6 2024-12-20 239       + +
    292 WHEAT-1.25 W4F5   0 -5.42% 0 0.0 11:54:50 0 0 2025-01-31 281       + +
    293 WHEAT-2.25 W4G5   0 -5.53% 0 0.0 13:16:43 0 0 2025-02-28 309       + +
    294 WHEAT-3.25 W4H5   17460 +0.8% 200 3.5 11:30:59 18 -382 2025-03-31 340       + +
    295 WHEAT-4.24 W4J4   14520 +0.55% 120 1.7 13:28:48 1 430 -134 2024-04-30 5       + +
    296 WHEAT-4.25 W4J5   0 +0.89% 0 0.0 11:56:38 0 0 2025-04-30 370       + +
    297 WHEAT-5.24 W4K4   14850 +2.56% 225 3.3 13:33:26 4 886 -68 2024-05-31 36       + +
    298 WHEAT-6.24 W4M4   15340 +2.54% 66 1.0 13:33:24 3 194 +12 2024-06-28 64       + +
    299 WHEAT-7.24 W4N4   15750 +1.46% 5 0.1 12:03:46 444 -6 2024-07-31 97       + +
    300 WHEAT-8.24 W4Q4   16110 +0.99% 3 0.0 13:33:26 60 +4 2024-08-30 127       + +
    301 WHEAT-9.24 W4U4   16450 0% 6 0.1 13:33:23 294 -2 2024-09-30 158       + +
    302 WHEAT-10.24 W4V4   16850 -0.77% 3 0.1 12:54:31 120 0 2024-10-31 189       + +
    303 WHEAT-11.24 W4X4   17130 +1.4% 2 0.0 12:53:43 46 +2 2024-11-29 218       + +
    304 WHEAT-12.24 W4Z4   16900 -1.12% 10 0.2 11:51:20 132 -6 2024-12-30 249       + +
    305 WUSH-3.25 WUH5   0 +1.66% 0 0.0 13:33:42 212 0 2025-03-21 330       + +
    306 WUSH-6.24 WUM4   3204 +3.59% 3 150 10.0 13:33:33 12 272 -238 2024-06-21 57       + +
    307 WUSH-9.24 WUU4   3252 +3.3% 39 0.1 12:33:40 778 +38 2024-09-20 148       + +
    308 WUSH-12.24 WUZ4   3366 +0.48% 5 0.0 11:27:14 372 -2 2024-12-20 239       + +
    309 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    310 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    311 IMOEXF IMOEXF   3436 +0.13% 5 448 187.1 13:34:13 72 706 +2214 2100-01-01 27644       + +
    312 CNYRUBF CNYRUBF   12.693 +0.22% 311 884 3 632.1 13:34:00 4 188 494 -24996 2100-01-01 27644       + +
    313 EURRUBF EURRUBF 98.86 +0.17% 4 469 442.3 13:34:06 47 332 +988 2100-01-01 27644       + +
    314 GLDRUBF GLDRUBF   6833.3 +0.02% 13 519 92.4 13:25:26 577 736 +3550 2100-01-01 27644       + +
    315 USDRUBF USDRUBF   92.28 +0.02% 28 051 2 591.1 13:34:10 375 742 +11204 2100-01-01 27644       + +
    316 CNY-6.24 CRM4 12.876 +0.16% 1 625 968 20 928.2 13:34:12 31 389 246 -291256 2024-06-20 56 0 1.63% 10.50% + +
    317 CNY-9.24 CRU4 13.181 +0.06% 28 823 379.5 13:33:36 223 456 -14656 2024-09-19 147 1 4.04% 9.90% + +
    318 CNY-12.24 CRZ4 13.512 -0.04% 322 4.3 13:06:26 9 630 +46 2024-12-19 238 1 6.65% 10.06% + +
    319 CNY-3.25 CRH5 13.82 -0.04% 30 0.4 12:53:31 1 844 +26 2025-03-20 329 1 9.09% 9.94% + +
    320 CNY-6.25 CRM5 14.03 -0.5% 87 1.2 13:27:03 544 +58 2025-06-19 420 1 10.74% 9.21% + +
    321 CNY-9.25 CRU5 14.386 -0.49% 19 0.3 11:39:33 184 -6 2025-09-18 511 2 13.55% 9.55% + +
    322 TRNF-9.24 TNU4 1605 -0.06% 149 0.2 13:33:52 23 496 +238 2024-09-20 148 5 0.28% 0.68% + +
    323 MXI-9.24 MMU4 3448.6 -0.25% 124 4.3 13:26:17 4 066 +2 2024-09-19 147 14 0.42% 1.02% + +
    324 SPBE-6.24 SEM4   1060 +4.72% 25 0.0 12:51:19 636 +24 2024-06-21 57 18 1.73% 10.91% + +
    325 TRNF-6.24 TNM4 1644 -0.06% 2 988 4.9 13:34:05 282 608 +462 2024-06-21 57 44 2.72% 17.17% + +
    326 POLY-6.24 POM4 3270 +0.28% 1 865 6.1 13:33:41 20 244 +406 2024-06-21 57 50 1.55% 9.81% + +
    327 RTKM-9.24 RTU4 9711 +0.32% 8 0.1 10:00:00 650 +16 2024-09-20 148 61 0.63% 1.54% + +
    328 VTBR-6.24 VBM4 2418 +1.03% 107 639 259.2 13:34:10 1 313 136 -12604 2024-06-21 57 63 2.65% 16.76% + +
    329 ALRS-6.24 ALM4 7648 -0.33% 1 498 11.5 13:34:10 154 882 +660 2024-06-21 57 64 0.84% 5.33% + +
    330 GMKN-9.24 GKU4 1650 +0.24% 6 625 10.9 13:34:12 293 052 -1042 2024-09-20 148 84 5.39% 13.11% + +
    331 RUAL-6.24 RLM4   4316 -0.16% 5 234 22.6 13:34:10 38 074 +1102 2024-06-21 57 89 2.11% 13.30% + +
    332 SMLT-6.24 SSM4   3859 -0.7% 2 944 11.4 13:31:51 95 408 -562 2024-06-21 57 106 2.82% 17.84% + +
    333 PIKK-6.24 PIM4 8663 -0.53% 695 6.1 13:34:10 22 298 +200 2024-06-21 57 112 1.31% 8.27% + +
    334 HYDR-9.24 HYU4 7346 -0.31% 6 0.0 11:47:31 528 +8 2024-09-20 148 128 1.77% 4.31% + +
    335 PHOR-6.24 PHM4   6781 -0.71% 754 5.1 13:34:03 10 024 -86 2024-06-21 57 137 2.06% 13.02% + +
    336 AFLT-6.24 AFM4 5121 -0.51% 2 531 13.0 13:33:55 51 082 +1686 2024-06-21 57 139 2.79% 17.62% + +
    337 RUAL-9.24 RLU4   4373 +0.23% 10 0.0 11:08:52 2 392 +12 2024-09-20 148 146 3.45% 8.40% + +
    338 GMKN-12.24 GKZ4 1720 0% 2 0.0 12:54:07 1 330 +2 2024-12-20 239 154 9.86% 14.85% + +
    339 VTBR-9.24 VBU4 2517 +0.95% 2 547 6.4 13:25:57 67 668 +2216 2024-09-20 148 162 6.86% 16.68% + +
    340 HYDR-6.24 HYM4 7406 -0.35% 655 4.9 13:27:31 18 474 -164 2024-06-21 57 188 2.60% 16.45% + +
    341 SIBN-6.24 SOM4   7716 -0.13% 358 2.8 13:21:00 40 714 -144 2024-06-21 57 198 2.63% 16.63% + +
    342 ALRS-9.24 ALU4 7809 -0.69% 66 0.5 12:38:59 3 478 +62 2024-09-20 148 225 2.97% 7.22% + +
    343 SIBN-9.24 SOU4   7780 -0.18% 3 0.0 20:27:15 1 600 +6 2024-09-20 148 262 3.48% 8.48% + +
    344 RTKM-6.24 RTM4 9924 +0.59% 3 589 35.5 13:09:30 53 468 +3298 2024-06-21 57 274 2.84% 17.93% + +
    345 SMLT-9.24 SSU4   4030 -0.62% 22 0.1 11:15:44 3 392 +4 2024-09-20 148 277 7.38% 17.95% + +
    346 PHOR-9.24 PHU4   6957 -0.65% 1 0.0 19:39:35 306 -2 2024-09-20 148 313 4.71% 11.46% + +
    347 FEES-6.24 FSM4 12320 -0.58% 159 2.0 13:28:19 8 704 -112 2024-06-21 57 328 2.74% 17.27% + +
    348 AFLT-9.24 AFU4 5321 -0.38% 18 0.1 12:38:04 4 344 0 2024-09-20 148 339 6.80% 16.55% + +
    349 GAZR-6.24 GZM4 16815 +0.18% 33 301 559.4 13:34:11 471 106 +1142 2024-06-21 57 447 2.73% 17.25% + +
    350 LKOH-9.24 LKU4 78676 -0.17% 23 1.8 13:18:57 710 +26 2024-09-20 148 541 0.69% 1.68% + +
    351 AFKS-6.24 AKM4 26609 +1.02% 1 841 49.0 13:32:24 12 716 -156 2024-06-21 57 548 2.10% 13.28% + +
    352 MTLR-6.24 MCM4   27609 -1.02% 680 18.8 13:27:07 7 252 +122 2024-06-21 57 567 2.10% 13.24% + +
    353 AFLT-12.24 AFZ4 5597 -0.11% 20 0.1 13:16:48 3 022 +12 2024-12-20 239 615 12.34% 18.59% + +
    354 SBRF-12.24 SRZ4 31502 +0.36% 57 1.8 13:30:55 5 434 +8 2024-12-20 239 649 2.10% 3.17% + +
    355 OZON-6.24 OZM4 41335 +1.68% 1 400 57.7 13:26:14 10 458 +714 2024-06-21 57 660 1.62% 10.25% + +
    356 SBPR-6.24 SPM4 31709 +0.16% 1 514 48.0 13:34:09 18 542 -398 2024-06-21 57 784 2.54% 16.01% + +
    357 SBRF-6.24 SRM4 31655 +0.03% 69 860 2 210.7 13:34:12 566 642 -12296 2024-06-21 57 802 2.60% 16.42% + +
    358 MTSI-6.24 MTM4 31664 +0.14% 1 234 39.2 13:34:02 16 230 +688 2024-06-21 57 824 2.67% 16.87% + +
    359 YNDF-6.24 YNM4 41742 +0.3% 7 745 321.6 13:33:11 34 296 +16 2024-06-21 57 836 2.04% 12.91% + +
    360 TCSI-6.24 TIM4 31780 -0.44% 1 292 41.2 13:32:50 62 352 +1464 2024-06-21 57 875 2.83% 17.88% + +
    361 GAZR-12.24 GZZ4 17255 -0.46% 7 0.1 12:52:00 2 734 +6 2024-12-20 239 887 5.42% 8.16% + +
    362 SNGR-6.24 SNM4 34200 +0.78% 4 022 137.2 13:33:45 24 196 -1054 2024-06-21 57 900 2.70% 17.07% + +
    363 AFKS-9.24 AKU4 27234 +1.52% 58 1.6 12:53:45 1 700 -12 2024-09-20 148 1 173 4.50% 10.95% + +
    364 MTLR-9.24 MCU4   28221 -0.95% 8 0.2 10:14:43 200 +2 2024-09-20 148 1 179 4.36% 10.61% + +
    365 SNGP-6.24 SGM4 68158 +0.17% 425 29.0 13:34:02 41 814 -32 2024-06-21 57 1 248 1.87% 11.78% + +
    366 PLZL-6.24 PZM4 136486 +0.69% 699 94.7 13:31:22 4 546 +128 2024-06-21 57 1 306 0.97% 6.10% + +
    367 ROSN-6.24 RNM4 59401 +0.51% 1 734 102.6 13:33:57 36 918 +86 2024-06-21 57 1 516 2.62% 16.54% + +
    368 SNGR-9.24 SNU4 34871 +0.36% 17 0.6 13:28:14 718 +10 2024-09-20 148 1 571 4.72% 11.48% + +
    369 MIX-9.24 MXU4 345050 -0.36% 47 16.2 13:21:09 1 536 +38 2024-09-19 147 1 616 0.47% 1.15% + +
    370 ROSN-9.24 RNU4 59620 +0.38% 14 0.8 13:06:56 452 -2 2024-09-20 148 1 735 3.00% 7.29% + +
    371 Si-6.24 SiM4 93818 +0.03% 351 630 32 982.7 13:34:13 6 542 814 +38422 2024-06-20 56 1 778 1.93% 12.42% + +
    372 Eu-6.24 EuM4 100402 +0.34% 33 314 3 343.4 13:34:13 1 894 488 -15402 2024-06-20 56 1 795 1.82% 11.70% + +
    373 TATN-6.24 TTM4 73436 -0.36% 526 38.7 13:34:03 7 950 -116 2024-06-21 57 1 836 2.56% 16.20% + +
    374 GAZR-3.25 GZH5 18295 -0.08% 11 0.2 13:11:02 858 +20 2025-03-21 330 1 927 11.77% 12.84% + +
    375 TCSI-9.24 TIU4 33218 -0.31% 10 0.3 12:52:56 4 814 +14 2024-09-20 148 2 313 7.48% 18.20% + +
    376 SBRF-3.25 SRH5 33187 -0.21% 12 0.4 11:14:47 2 674 +14 2025-03-21 330 2 334 7.56% 8.25% + +
    377 GAZR-6.25 GZM5 18962 +1.02% 5 0.1 12:46:17 204 +6 2025-06-20 421 2 594 15.85% 13.55% + +
    378 NOTK-6.24 NKM4 127754 -0.59% 258 33.0 13:30:37 5 568 +58 2024-06-21 57 3 294 2.65% 16.72% + +
    379 Eu-9.24 EuU4 102038 +0.39% 804 81.9 13:33:34 131 722 -388 2024-09-19 147 3 431 3.48% 8.52% + +
    380 PLZL-9.24 PZU4 138800 +0.64% 33 4.6 13:30:48 356 +44 2024-09-20 148 3 620 2.68% 6.51% + +
    381 GAZR-12.25 GZZ5 20000 0% 1 0.0 21:26:13 278 -2 2025-12-19 603 3 632 22.19% 13.25% + +
    382 Si-9.24 SiU4 95957 +0.02% 6 501 623.5 13:33:58 223 700 +4516 2024-09-19 147 3 917 4.26% 10.42% + +
    383 GAZR-3.26 GZH6 20592 -0.54% 19 0.4 12:34:45 116 +8 2026-03-20 694 4 224 25.81% 13.39% + +
    384 ROSN-12.24 RNZ4 62600 +0.67% 1 0.1 13:06:58 156 0 2024-12-20 239 4 715 8.15% 12.27% + +
    385 GAZR-6.26 GZM6 21850 -1.6% 1 0.0 20:16:37 176 -2 2026-06-19 785 5 482 33.49% 15.36% + +
    386 Si-12.24 SiZ4 97566 -0.06% 427 41.7 13:33:16 51 628 +2 2024-12-19 238 5 526 6.00% 9.08% + +
    387 Eu-12.24 EuZ4 104644 -0.1% 2 0.2 09:09:43 262 +2 2024-12-19 238 6 037 6.12% 9.26% + +
    388 Si-3.25 SiH5 98472 -0.44% 1 187 117.0 13:33:10 22 686 +1956 2025-03-20 329 6 432 6.99% 7.65% + +
    389 MIX-12.24 MXZ4 350600 -0.23% 3 1.1 22:04:13 130 -4 2024-12-19 238 7 166 2.09% 3.16% + +
    390 NOTK-9.24 NKU4 132681 -0.38% 5 0.7 12:06:54 110 +2 2024-09-20 148 8 221 6.61% 16.07% + +
    391 Eu-3.25 EuH5 107599 -0.05% 1 0.1 09:00:31 64 0 2025-03-20 329 8 992 9.12% 9.98% + +
    392 Si-6.25 SiM5 101099 -0.2% 34 3.4 12:33:42 692 +22 2025-06-19 420 9 059 9.84% 8.44% + +
    393 Si-9.25 SiU5 104000 0% 14 1.5 11:32:21 752 +14 2025-09-18 511 11 960 12.99% 9.15% + +
    394 Si-12.25 SiZ5 106516 -0.11% 2 0.2 19:09:19 94 -2 2025-12-18 602 14 476 15.73% 9.41% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.