Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	IRAO-6.26	IRM6	29601	-0.64%	422	13	17:15:29	19 476	+138	2026-06-19	28	-2 739	-8.47%	-108.89%	+	+
2	MTSI-9.26	MTU6	20860	+1.07%	551	12	17:15:08	5 422	+640	2026-09-18	119	-2 330	-10.05%	-30.40%	+	+
3	RTS-12.26	RIZ6	114400	-2.36%	3	0	17:05:01	264	0	2026-12-17	209	-2 313	-1.98%	-3.41%	+	+
4	SBPR-9.26	SPU6	30304	0%	138	4	17:15:10	10 122	+226	2026-09-18	119	-2 193	-6.75%	-20.42%	+	+
5	SBRF-9.26	SRU6	30336	-0.22%	1 676	51	17:19:23	94 386	+348	2026-09-18	119	-2 078	-6.41%	-19.39%	+	+
6	RTS-9.26	RIU6	114650	-2.22%	836	138	17:19:07	3 472	+534	2026-09-17	118	-2 063	-1.77%	-5.39%	+	+
7	RTS-3.27	RIH7	114670	-1.14%	1	0	17:03:16	120	0	2027-03-18	300	-2 043	-1.75%	-2.10%	+	+
8	IRAO-9.26	IRU6	30500	-0.56%	167	5	17:15:07	928	+298	2026-09-18	119	-1 840	-5.69%	-17.21%	+	+
9	RTS-6.26	RIM6	115470	-2.47%	51 327	8 530	17:20:13	50 272	-2148	2026-06-18	27	-1 243	-1.07%	-14.20%	+	+
10	MOEX-9.26	MEU6	16495	-0.42%	1 318	22	17:20:01	14 272	+970	2026-09-18	119	-1 048	-5.97%	-18.07%	+	+
11	SBPR-12.26	SPZ6	31552	+0.14%	1	0	16:21:26	452	0	2026-12-18	210	-945	-2.91%	-4.99%	+	+
12	SBRF-12.26	SRZ6	31556	+0.13%	47	1	11:24:55	4 228	-80	2026-12-18	210	-858	-2.65%	-4.54%	+	+
13	VTBR-9.26	VBU6	8332	+0.28%	788	7	17:14:55	42 944	+452	2026-09-18	119	-704	-7.79%	-23.55%	+	+
14	TRNF-9.26	TNU6	1294	0%	420	1	15:47:54	34 520	+466	2026-09-18	119	-123	-8.68%	-26.26%	+	+
15	OZON-6.26	ONM6	4176	-0.57%	6 989	29	17:17:01	93 454	-2698	2026-06-19	28	-35	-0.83%	-10.69%	+	+
16	AI92-5.26	92K6	67250	+1.14%	47	3	13:59:31	488	+72	2026-05-28	6				+	+
17	AI92-6.26	92M6	67720	+0.53%	2	0	14:12:58	186	-2	2026-06-29	38				+	+
18	AI92-7.26	92N6	68500	+0.44%	2	0	11:42:03	28	+2	2026-07-30	69				+	+
19	AI92-8.26	92Q6	0	-0.17%	0	0	17:20:13	0	0	2026-08-28	98				+	+
20	AI95-5.26	95K6	73630	+0.75%	69	5	13:50:35	332	+56	2026-05-28	6				+	+
21	AI95-6.26	95M6	75850	+0.17%	7	1	15:36:21	146	-8	2026-06-29	38				+	+
22	AI95-7.26	95N6	78140	-0.36%	11	1	15:14:54	68	+2	2026-07-30	69				+	+
23	AI95-8.26	95Q6	0	+1.96%	0	0	17:20:11	0	0	2026-08-28	98				+	+
24	AFRICA-6.26	AAM6	67.7	0%	4	0	15:51:19	606	-4	2026-06-19	28				+	+
25	AFRICA-9.26	AAU6	0	-0.4%	0	0	17:18:54	218	0	2026-09-18	119				+	+
26	AED-6.26	AEM6	19.699	+1.31%	1	0	17:05:44	600	-2	2026-06-18	27				+	+
27	AED-9.26	AEU6	0	+1.31%	0	0	17:20:06	74	0	2026-09-17	118				+	+
28	ARGT-6.26	AGM6	92.79	+2.17%	6	0	14:08:39	436	+6	2026-06-19	28				+	+
29	ARGT-9.26	AGU6	92.69	+1.65%	1	0	09:23:24	96	0	2026-09-18	119				+	+
30	ALUM-6.26	ANM6	3698	-0.03%	5 609	147	17:19:31	33 084	-3792	2026-06-16	25				+	+
31	ALUM-9.26	ANU6	3646	+0.03%	123	3	17:18:41	4 242	-62	2026-09-15	116				+	+
32	AMD-6.26	ARM6	20.84	+1.53%	2	0	12:53:24	44	+2	2026-06-18	27				+	+
33	AMD-9.26	ARU6	21.062	+3%	7	0	12:53:24	14	0	2026-09-17	118				+	+
34	ASTR-6.26	ASM6	284	0%	35 388	10	17:05:29	991 210	-23988	2026-06-19	28				+	+
35	ASTR-9.26	ASU6	293	0%	2 221	1	17:20:09	20 348	+1852	2026-09-18	119				+	+
36	AUDU-6.26	AUM6	0	-0.03%	0	0	17:19:48	102	0	2026-06-18	27				+	+
37	AUDU-9.26	AUU6	0	-0.03%	0	0	17:20:13	0	0	2026-09-17	118				+	+
38	ALIBABA-6.26	BBM6	130.74	-0.37%	13 674	125	17:20:03	32 492	-212	2026-06-19	28				+	+
39	ALIBABA-9.26	BBU6	135.66	-0.34%	199	2	17:11:00	1 662	-50	2026-09-18	119				+	+
40	BAIDU-6.26	BDM6	129.13	-2.12%	2 774	25	17:13:16	3 934	+980	2026-06-19	28				+	+
41	BAIDU-9.26	BDU6	133.36	-1.98%	59	1	16:11:18	592	+6	2026-09-18	119				+	+
42	BRM-1.27	BMF7	92.49	-16.2%	5	0	12:43:55	10	0	2027-01-04	227				+	+
43	BRM-6.26	BMM6	104.74	-2.57%	375 647	2 787	17:20:04	208 620	+26656	2026-06-01	10				+	+
44	BRM-7.26	BMN6	101.48	-2.15%	22 313	160	17:19:25	39 424	+4636	2026-07-01	40				+	+
45	BRM-8.26	BMQ6	98.64	-1.53%	1 484	10	17:19:03	4 554	-246	2026-08-03	73				+	+
46	BRM-9.26	BMU6	96.07	-1.54%	492	3	17:19:42	4 778	-28	2026-08-31	101				+	+
47	BRM-10.26	BMV6	93.97	-1.93%	296	2	16:50:13	4 340	+90	2026-10-01	132				+	+
48	BRM-11.26	BMX6	92.07	-1.41%	502	3	17:19:37	3 886	+178	2026-11-02	164				+	+
49	BRM-12.26	BMZ6	90.79	-1.73%	95	1	17:09:01	1 414	+16	2026-12-01	193				+	+
50	BANE-6.26	BNM6	1420	-1.83%	730	1	17:19:53	22 026	+266	2026-06-19	28				+	+
51	BANE-9.26	BNU6	1423	-1.26%	30	0	15:09:20	2 330	+2	2026-09-18	119				+	+
52	BR-1.27	BRF7	0	-13.31%	0	0	17:19:24	0	0	2027-01-04	227				+	+
53	BR-6.26	BRM6	104.72	-2.56%	832 414	61 737	17:20:13	604 530	+33612	2026-06-01	10				+	+
54	BR-7.26	BRN6	101.51	-2.18%	42 530	3 054	17:19:20	104 364	+3440	2026-07-01	40				+	+
55	BR-8.26	BRQ6	98.61	-1.67%	1 449	101	17:19:03	12 322	+292	2026-08-03	73				+	+
56	BR-9.26	BRU6	96.1	-1.36%	317	22	17:13:54	5 064	+88	2026-08-31	101				+	+
57	BR-10.26	BRV6	94.01	-1.3%	196	13	17:06:08	4 292	+2	2026-10-01	132				+	+
58	BR-11.26	BRX6	92.15	-1.04%	114	7	16:59:17	2 356	-10	2026-11-02	164				+	+
59	BR-12.26	BRZ6	91.07	-1.22%	83	5	16:58:42	1 312	+4	2026-12-01	193				+	+
60	BSPB-6.26	BSM6	3095	-1.26%	4 859	15	17:19:00	43 184	+5674	2026-06-19	28				+	+
61	BSPB-9.26	BSU6	3181	-0.72%	31	0	15:11:15	2 374	-18	2026-09-18	119				+	+
62	BTC-5.26	BTK6	77149	-0.51%	24 094	132	17:19:57	260 890	-11686	2026-05-29	7				+	+
63	BTC-6.26	BTM6	78009	-0.46%	8 737	49	17:19:29	219 768	+5308	2026-06-26	35				+	+
64	BTC-7.26	BTN6	78709	-0.52%	661	4	17:19:29	35 030	-192	2026-07-31	70				+	+
65	BTC-8.26	BTQ6	0	+1%	0	0	16:53:24	0	0	2026-08-28	98				+	+
66	BYN-6.26	BYM6	0	+0.12%	0	0	17:19:58	10	0	2026-06-18	27				+	+
67	BYN-9.26	BYU6	0	+0.11%	0	0	17:19:18	0	0	2026-09-17	118				+	+
68	BRAZIL-6.26	BZM6	36.08	-0.33%	122	0	17:19:15	1 338	+94	2026-06-19	28				+	+
69	BRAZIL-9.26	BZU6	38.02	+1.41%	15	0	14:45:03	170	-10	2026-09-18	119				+	+
70	UCAD-6.26	CAM6	1.3789	+0.16%	2	0	12:34:06	204	+4	2026-06-18	27				+	+
71	UCAD-9.26	CAU6	0	+0.16%	0	0	17:19:24	0	0	2026-09-17	118				+	+
72	COCOA-6.26	CCM6	276.2	-0.25%	1 691 863	4 605	17:20:10	1 451 312	+34088	2026-06-24	33				+	+
73	COCOA-8.26	CCQ6	293.7	-0.75%	44 498	129	17:19:54	82 228	+9594	2026-08-25	95				+	+
74	COPPER-6.26	CEM6	13670	+0.46%	19 087	185	17:19:38	165 924	+7806	2026-06-16	25				+	+
75	COPPER-9.26	CEU6	13815	+0.43%	1 282	13	17:16:57	35 418	+784	2026-09-15	116				+	+
76	UCHF-6.26	CFM6	0.7837	-0.27%	4	0	13:20:44	402	0	2026-06-18	27				+	+
77	UCHF-9.26	CFU6	0	-0.27%	0	0	17:19:50	20	0	2026-09-17	118				+	+
78	CHINA-6.26	CIM6	55.7	-1.2%	54	0	15:50:59	8 422	+98	2026-06-19	28				+	+
79	CHINA-9.26	CIU6	57.16	-0.68%	26	0	13:31:18	130	+44	2026-09-18	119				+	+
80	CHMFM-6.26	CKM6	7550	-2.1%	1 207	9	17:20:06	4 640	+764	2026-06-19	28				+	+
81	CHMFM-9.26	CKU6	7800	-1.81%	35	0	17:20:06	1 956	+10	2026-09-18	119				+	+
82	CBOM-6.26	CMM6	6278	-1.78%	3 511	22	17:20:10	29 362	-900	2026-06-19	28				+	+
83	CBOM-9.26	CMU6	6117	-1.47%	789	5	17:20:09	32 140	-782	2026-09-18	119				+	+
84	CNYRUBF	CNYRUBF	10.573	+1.29%	3 180 068	33 379	17:20:13	15 512 962	+139762	2100-01-01	26887				+	+
85	CNI-6.26	CSM6	6322	-0.67%	122	1	14:49:03	606	-206	2026-06-18	27				+	+
86	CNI-9.26	CSU6	0	-0.86%	0	0	17:20:13	0	0	2026-09-17	118				+	+
87	DJ30-6.26	DJM6	507.3	+1.38%	64	2	17:06:20	998	-24	2026-06-19	28				+	+
88	DJ30-9.26	DJU6	503.8	+1.19%	10	0	17:05:26	160	+2	2026-09-18	119				+	+
89	DTL-5.26	DLK6	65070	+0.72%	117	8	16:41:32	314	+130	2026-05-28	6				+	+
90	DTL-6.26	DLM6	67030	+1.07%	9	1	16:41:32	24	+4	2026-06-29	38				+	+
91	DTL-7.26	DLN6	68390	+0.91%	2	0	16:41:32	16	0	2026-07-30	69				+	+
92	DTL-8.26	DLQ6	0	+0.73%	0	0	17:19:52	0	0	2026-08-28	98				+	+
93	DOMRF-6.26	DRM6	2391	-1.09%	3 006	7	16:43:06	31 322	+2384	2026-06-19	28				+	+
94	DOMRF-9.26	DRU6	2261	-0.84%	103	0	15:42:47	9 704	+132	2026-09-18	119				+	+
95	DAX-6.26	DXM6	20500	+1.18%	64	1	17:13:39	13 162	-24	2026-06-19	28				+	+
96	DAX-9.26	DXU6	20241	+0.89%	3	0	14:05:05	488	0	2026-09-18	119				+	+
97	ENPG-6.26	EAM6	3926	-0.48%	1 445	6	17:15:21	14 714	-352	2026-06-19	28				+	+
98	ENPG-9.26	EAU6	4053	-0.62%	49	0	15:19:09	700	+72	2026-09-18	119				+	+
99	ECAD-6.26	ECM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
100	ECAD-9.26	ECU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
101	ED-3.27	EDH7	0	-0.05%	0	0	17:20:00	38	0	2027-03-18	300				+	+
102	ED-6.26	EDM6	1.1565	-0.1%	43 111	3 535	17:19:48	739 578	+16404	2026-06-18	27				+	+
103	ED-9.26	EDU6	1.1565	-0.13%	1 513	124	17:19:48	31 134	+430	2026-09-17	118				+	+
104	ED-12.26	EDZ6	1.1567	+0.09%	3	0	15:40:31	172	0	2026-12-17	209				+	+
105	EGBP-6.26	EGM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
106	EGBP-9.26	EGU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
107	ETH-5.26	EHK6	2129.6	-0.57%	3 392	5	17:20:13	104 764	-492	2026-05-29	7				+	+
108	ETH-6.26	EHM6	2152.8	-0.65%	1 946	3	17:20:13	89 840	+114	2026-06-26	35				+	+
109	ETH-7.26	EHN6	2178.4	-0.85%	1 451	2	17:20:13	44 674	+1290	2026-07-31	70				+	+
110	ETH-8.26	EHQ6	2232.4	+3.02%	1	0	17:06:10	2	+2	2026-08-28	98				+	+
111	EJPY-6.26	EJM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
112	EJPY-9.26	EJU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
113	EM-6.26	EMM6	65.66	+0.65%	42	0	15:12:18	2 000	-18	2026-06-19	28				+	+
114	EM-9.26	EMU6	66.45	+0.6%	41	0	10:29:43	490	-18	2026-09-18	119				+	+
115	ETHA-6.26	ETM6	16.12	-0.56%	12 362	14	17:18:31	511 026	+9558	2026-06-19	28				+	+
116	ETHA-9.26	ETU6	16.98	-0.24%	434	1	16:50:19	119 144	+492	2026-09-18	119				+	+
117	Eu-3.27	EuH7	89815	+1.11%	2	0	11:34:58	38	0	2027-03-18	300				+	+
118	Eu-6.26	EuM6	84048	+1.21%	83 723	6 981	17:20:13	1 653 378	-31478	2026-06-18	27				+	+
119	EURRUBF	EURRUBF	83.65	+0.45%	16 104	1 339	17:20:13	105 680	-7306	2100-01-01	26887				+	+
120	Eu-9.26	EuU6	85236	+1.11%	17 297	1 462	17:19:48	551 498	+21278	2026-09-17	118				+	+
121	Eu-12.26	EuZ6	86700	+0.38%	549	48	17:10:13	1 972	+414	2026-12-17	209				+	+
122	FESH-6.26	FEM6	7067	-1.4%	5 653	40	17:16:05	38 706	+408	2026-06-19	28				+	+
123	FESH-9.26	FEU6	7280	-1.31%	55	0	17:11:32	2 616	-40	2026-09-18	119				+	+
124	TTF-5.26	FFK6	48.2	-3.08%	33 026	133	17:20:09	141 258	-6164	2026-05-29	7				+	+
125	TTF-6.26	FFM6	49.205	-2.32%	5 284	22	17:15:21	49 854	+886	2026-06-30	39				+	+
126	TTF-7.26	FFN6	49.25	-1.01%	125	1	11:43:40	448	+2	2026-07-31	70				+	+
127	FLOT-6.26	FLM6	8370	-0.33%	2 476	21	17:19:06	12 496	+452	2026-06-19	28				+	+
128	FLOT-9.26	FLU6	8251	-3.02%	394	3	17:18:18	1 100	+552	2026-09-18	119				+	+
129	FNI-6.26	FNM6	9829	0%	2	0	15:12:58	2 976	-4	2026-06-18	27				+	+
130	FNI-9.26	FNU6	0	-1.32%	0	0	17:20:04	16	0	2026-09-17	118				+	+
131	GAZPF	GAZPF	118.14	-1.27%	20 680	246	17:20:13	408 664	-1796	2100-01-01	26887				+	+
132	GOLD-3.27	GDH7	4705.8	-0.15%	4	1	17:14:44	542	+4	2027-03-19	301				+	+
133	GOLD-6.26	GDM6	4494.3	-0.26%	62 661	20 035	17:20:13	388 432	+10442	2026-06-19	28				+	+
134	GOLD-9.26	GDU6	4542.1	-0.27%	1 697	548	17:20:02	21 908	-82	2026-09-18	119				+	+
135	GOLD-12.26	GDZ6	4618.6	-0.23%	95	31	17:19:29	7 340	+76	2026-12-18	210				+	+
136	GLDRUBF	GLDRUBF	10365.1	+1.1%	210 999	2 180	17:20:08	1 329 376	+23100	2100-01-01	26887				+	+
137	GL-3.27	GLH7	11669.6	+0.73%	98	1	13:28:46	2 298	-28	2027-03-18	300				+	+
138	GL-6.26	GLM6	10459	+0.92%	154 170	1 607	17:19:26	865 032	+65738	2026-06-18	27				+	+
139	GL-9.26	GLU6	10772.4	+0.84%	4 627	50	17:18:48	218 186	-1930	2026-09-17	118				+	+
140	GL-12.26	GLZ6	11208.8	+0.79%	322	4	17:18:02	14 598	-48	2026-12-17	209				+	+
141	GOLDM-3.27	GNH7	4715	+0.1%	4	0	12:50:15	160	+2	2027-03-19	301				+	+
142	GOLDM-6.26	GNM6	4494.1	-0.24%	13 469	431	17:19:52	28 078	+4006	2026-06-19	28				+	+
143	GOLDM-9.26	GNU6	4544.5	-0.19%	241	8	17:18:39	3 696	+10	2026-09-18	119				+	+
144	GOLDM-12.26	GNZ6	4645.5	-0.22%	26	1	16:58:25	814	+12	2026-12-18	210				+	+
145	GBPU-6.26	GUM6	1.3413	+0.16%	212	20	16:49:50	5 654	-422	2026-06-18	27				+	+
146	GBPU-9.26	GUU6	1.3354	+0.12%	1	0	10:04:47	0	-2	2026-09-17	118				+	+
147	HEAD-6.26	HDM6	2935	-0.82%	3 890	11	16:57:38	28 988	+2288	2026-06-19	28				+	+
148	HEAD-9.26	HDU6	3011	-0.76%	51	0	16:43:08	988	-78	2026-09-18	119				+	+
149	HKD-6.26	HKM6	9.234	+1.29%	4	0	16:24:16	382	0	2026-06-18	27				+	+
150	HKD-9.26	HKU6	0	+0.26%	0	0	17:20:11	24	0	2026-09-17	118				+	+
151	HOME-6.26	HOM6	0	0%	0	0	15:30:04	764	0	2026-06-24	33				+	+
152	HOME-9.26	HOU6	0	0%	0	0	17:19:44	22	0	2026-09-23	124				+	+
153	HANG-6.26	HSM6	25870	-0.43%	3 870	9	17:18:01	113 208	-40	2026-06-19	28				+	+
154	HANG-9.26	HSU6	26483	-0.26%	148	0	16:41:45	892	+226	2026-09-18	119				+	+
155	INR-6.26	I2M6	0.74	+2.52%	1 380	10	17:10:33	4 966	-1684	2026-06-18	27				+	+
156	INR-9.26	I2U6	0.7531	+4.05%	20	0	15:19:34	190	+14	2026-09-17	118				+	+
157	IBIT-6.26	IBM6	43.74	-0.39%	39 559	123	17:19:19	1 124 854	-3406	2026-06-19	28				+	+
158	IBIT-9.26	IBU6	45.03	-0.18%	1 810	6	17:07:31	138 284	+588	2026-09-18	119				+	+
159	IMOEXF	IMOEXF	2642.5	-0.76%	358 891	9 030	17:20:11	1 347 016	-20740	2100-01-01	26887				+	+
160	IPO-6.26	IPM6	552	-0.27%	2	0	15:02:44	800	-2	2026-06-18	27				+	+
161	IPO-9.26	IPU6	0	-0.43%	0	0	17:10:43	178	0	2026-09-17	118				+	+
162	ISKJ-6.26	ISM6	550	+1.82%	738	0	17:13:48	10 616	+114	2026-06-19	28				+	+
163	ISKJ-9.26	ISU6	560	+2.5%	184	0	17:13:48	976	+162	2026-09-18	119				+	+
164	IVAT-6.26	IVM6	12394	-0.01%	126	2	16:40:07	3 892	+56	2026-06-19	28				+	+
165	IVAT-9.26	IVU6	12800	+0.16%	2	0	12:21:56	210	+4	2026-09-18	119				+	+
166	UJPY-6.26	JPM6	158.96	+0.04%	1	0	14:24:51	944	+2	2026-06-18	27				+	+
167	UJPY-9.26	JPU6	0	0%	0	0	17:20:13	38	0	2026-09-17	118				+	+
168	COFFEE-6.26	KCM6	2.748	-0.15%	62 245	121	17:20:12	348 802	+9260	2026-06-22	31				+	+
169	COFFEE-8.26	KCQ6	2.691	-0.07%	1 406	3	16:47:03	38 404	-458	2026-08-21	91				+	+
170	KMAZ-6.26	KMM6	693	-0.87%	5 089	4	17:15:13	38 404	+948	2026-06-19	28				+	+
171	KMAZ-9.26	KMU6	700	+0.29%	402	0	17:15:13	12 824	-554	2026-09-18	119				+	+
172	KZT-6.26	KZM6	16	-0.06%	10	0	17:19:36	146	+18	2026-06-18	27				+	+
173	KZT-9.26	KZU6	16.1	-0.05%	11	0	17:19:36	78	+20	2026-09-17	118				+	+
174	PLDM-3.27	LDH7	0	-2.41%	0	0	17:19:11	26	0	2027-03-19	301				+	+
175	PLDM-6.26	LDM6	1380.5	-1.64%	1 198	12	17:19:42	10 336	+78	2026-06-19	28				+	+
176	PLDM-9.26	LDU6	1440.1	-1.52%	337	3	17:19:42	1 140	+278	2026-09-18	119				+	+
177	PLDM-12.26	LDZ6	1518.7	-1.07%	1	0	09:00:59	170	0	2026-12-18	210				+	+
178	LEAS-6.26	LEM6	665	-0.3%	944	1	16:58:29	30 852	-470	2026-06-19	28				+	+
179	LEAS-9.26	LEU6	667	-0.15%	101	0	16:06:43	2 714	+2	2026-09-18	119				+	+
180	LKOH-3.27	LKH7	0	-0.94%	0	0	17:20:13	30	0	2027-03-19	301				+	+
181	PLTM-3.27	LTH7	2150	-0.43%	1	0	17:05:50	42	+2	2027-03-19	301				+	+
182	PLTM-6.26	LTM6	1939.7	-1.93%	1 713	24	17:20:11	6 418	+592	2026-06-19	28				+	+
183	PLTM-9.26	LTU6	1990	-1.84%	79	1	17:12:29	778	+92	2026-09-18	119				+	+
184	PLTM-12.26	LTZ6	2080.3	-1.42%	6	0	17:05:50	172	+10	2026-12-18	210				+	+
185	MMI-6.26	MAM6	5679	-1.42%	10	0	11:13:29	3 128	+20	2026-06-18	27				+	+
186	MMI-9.26	MAU6	6029	+0.7%	1	0	11:13:29	94	0	2026-09-17	118				+	+
187	MDMG-6.26	MDM6	13326	+0.23%	47	1	13:59:31	2 882	+28	2026-06-19	28				+	+
188	MDMG-9.26	MDU6	0	+1.14%	0	0	17:20:05	152	0	2026-09-18	119				+	+
189	1MFR-5.26	MFK6	0	0%	0	0	01:37:43	0	0	2026-05-29	7				+	+
190	1MFR-6.26	MFM6	0	0%	0	0	01:37:43	0	0	2026-06-30	39				+	+
191	1MFR-7.26	MFN6	0	0%	0	0	01:37:43	0	0	2026-07-31	70				+	+
192	1MFR-8.26	MFQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	101				+	+
193	1MFR-9.26	MFU6	0	0%	0	0	01:37:43	0	0	2026-09-30	131				+	+
194	MXI-3.28	MMH8	0	-0.94%	0	0	17:19:55	14	0	2028-03-16	664				+	+
195	MXI-6.27	MMM7	0	-0.1%	0	0	17:20:13	1 212	0	2027-06-17	391				+	+
196	MVID-6.26	MVM6	627	-0.8%	6 344	4	17:19:55	390 476	-6394	2026-06-19	28				+	+
197	MVID-9.26	MVU6	588	+0.17%	28	0	11:53:06	46 534	-16	2026-09-18	119				+	+
198	MIX-3.27	MXH7	0	-1.01%	0	0	17:20:13	64	0	2027-03-18	300				+	+
199	MIX-3.28	MXH8	0	-0.79%	0	0	17:19:30	6	0	2028-03-16	664				+	+
200	MIX-6.27	MXM7	0	-0.76%	0	0	17:20:13	78	0	2027-06-17	391				+	+
201	MIX-9.27	MXU7	0	+0.7%	0	0	17:19:34	66	0	2027-09-16	482				+	+
202	MOEXCNY-6.26	MYM6	1154.5	-2.19%	54	1	17:18:33	1 644	-64	2026-06-18	27				+	+
203	MOEXCNY-9.26	MYU6	1159	-1.82%	12	0	17:11:29	196	-6	2026-09-17	118				+	+
204	NIKK-6.26	N2M6	66145	+2.58%	3 722	11	17:14:09	81 336	-100	2026-06-19	28				+	+
205	NIKK-9.26	N2U6	65125	+2.02%	95	0	17:05:06	2 452	+98	2026-09-18	119				+	+
206	NASD-3.27	NAH7	29663	+0.9%	43	1	15:51:38	1 610	+48	2027-03-19	301				+	+
207	NASD-6.26	NAM6	29293	+1.02%	179 739	3 730	17:20:08	1 294 128	-7220	2026-06-19	28				+	+
208	NASD-9.26	NAU6	29303	+0.79%	2 064	43	17:19:47	55 440	-244	2026-09-18	119				+	+
209	NASD-12.26	NAZ6	29395	+0.52%	393	8	17:04:52	10 400	-264	2026-12-18	210				+	+
210	BELUGA-6.26	NBM6	346	-1.16%	10 668	4	17:04:50	288 568	+4924	2026-06-19	28				+	+
211	BELUGA-9.26	NBU6	350	-1.14%	665	0	16:36:59	29 872	+330	2026-09-18	119				+	+
212	NICKEL-6.26	NCM6	18710	+0.24%	377	5	16:55:59	4 116	+62	2026-06-16	25				+	+
213	NICKEL-9.26	NCU6	19155	-0.68%	6	0	14:15:20	170	-2	2026-09-15	116				+	+
214	INDIA-6.26	NDM6	8.648	+1.56%	10	0	16:12:02	418	-10	2026-06-19	28				+	+
215	INDIA-9.26	NDU6	8.94	+0.45%	5	0	09:41:29	64	-10	2026-09-18	119				+	+
216	NG-5.26	NGK6	2.962	-3.04%	359 025	7 577	17:20:13	389 382	+41388	2026-05-27	5				+	+
217	NG-6.26	NGM6	3.101	-3.35%	103 226	2 281	17:20:13	157 586	+48332	2026-06-26	35				+	+
218	NG-7.26	NGN6	3.172	-3.09%	3 267	74	17:19:56	11 036	+1082	2026-07-29	68				+	+
219	NG-8.26	NGQ6	3.2	-2.69%	304	7	17:18:56	6 348	+112	2026-08-27	97				+	+
220	NG-9.26	NGU6	3.308	-1.33%	130	3	16:37:23	2 680	+16	2026-09-28	129				+	+
221	NG-10.26	NGV6	3.639	-0.96%	69	2	16:46:54	2 394	+28	2026-10-28	159				+	+
222	NG-11.26	NGX6	4.205	-2.14%	52	2	16:34:29	1 036	-6	2026-11-25	187				+	+
223	NG-12.26	NGZ6	4.401	-1.52%	24	1	17:10:28	94	-6	2026-12-29	221				+	+
224	NGM-5.26	NRK6	2.96	-3.04%	578 615	122	17:19:59	1 279 470	+22678	2026-05-27	5				+	+
225	NGM-6.26	NRM6	3.102	-3.35%	270 267	60	17:19:52	552 274	+143734	2026-06-26	35				+	+
226	NGM-7.26	NRN6	3.186	-2.95%	14 502	3	17:19:35	91 176	+10666	2026-07-29	68				+	+
227	NGM-8.26	NRQ6	3.209	-2.9%	2 044	0	17:03:43	66 576	+1596	2026-08-27	97				+	+
228	NGM-9.26	NRU6	3.312	-1.99%	735	0	16:14:55	30 968	+40	2026-09-28	129				+	+
229	NGM-10.26	NRV6	3.647	-1.45%	1 080	0	16:36:45	14 366	+722	2026-10-28	159				+	+
230	NGM-11.26	NRX6	4.221	-0.45%	83	0	16:49:40	2 582	+6	2026-11-25	187				+	+
231	NGM-12.26	NRZ6	4.42	+0.02%	2 984	1	17:15:00	7 398	-3936	2026-12-29	221				+	+
232	NOTKM-6.26	NVM6	11275	-1.37%	11 207	127	17:20:11	614 624	-948	2026-06-19	28				+	+
233	NOTKM-9.26	NVU6	11675	-1.32%	271	3	17:15:38	5 094	+28	2026-09-18	119				+	+
234	OGI-6.26	OGM6	7005	-1.47%	4	0	14:19:14	1 638	-8	2026-06-18	27				+	+
235	OGI-9.26	OGU6	7206	+0.18%	3	0	14:19:14	308	-6	2026-09-17	118				+	+
236	ORANGE-7.26	OJN6	1.725	+0.46%	2 750	33	17:02:45	26 984	-440	2026-07-01	40				+	+
237	ORANGE-9.26	OJU6	1.792	+0.11%	77	1	16:58:55	1 552	+8	2026-09-01	102				+	+
238	PLD-3.27	PDH7	0	-1.17%	0	0	17:19:48	56	0	2027-03-19	301				+	+
239	PLD-6.26	PDM6	1379.25	-1.79%	7 741	761	17:19:47	57 368	+1686	2026-06-19	28				+	+
240	PLD-9.26	PDU6	1437.95	-1.66%	165	17	17:19:09	3 856	+108	2026-09-18	119				+	+
241	PLD-12.26	PDZ6	1534.07	-0.73%	1	0	09:47:28	744	+2	2026-12-18	210				+	+
242	POSI-6.26	PSM6	970	-0.82%	21 747	21	17:16:51	211 350	-2866	2026-06-19	28				+	+
243	POSI-9.26	PSU6	993	-1.11%	2 354	2	17:16:51	20 872	+1898	2026-09-18	119				+	+
244	PLT-3.27	PTH7	2142.8	-1.48%	4	1	14:15:31	48	0	2027-03-19	301				+	+
245	PLT-6.26	PTM6	1939.8	-2.02%	9 447	1 312	17:20:03	45 628	+1750	2026-06-19	28				+	+
246	PLT-9.26	PTU6	1983	-2.11%	166	24	17:19:18	2 792	+106	2026-09-18	119				+	+
247	PLT-12.26	PTZ6	2060	-1.8%	19	3	17:19:18	562	+8	2026-12-18	210				+	+
248	PLZLM-6.26	PXM6	21294	-0.07%	2 887	62	17:16:13	63 522	-816	2026-06-19	28				+	+
249	PLZLM-9.26	PXU6	22000	-0.2%	108	2	17:15:07	2 254	+34	2026-09-18	119				+	+
250	R2000-6.26	R2M6	283.9	+1.44%	44	1	16:49:07	2 814	+62	2026-06-19	28				+	+
251	R2000-9.26	R2U6	283.4	+0.81%	29	1	15:59:55	112	+10	2026-09-18	119				+	+
252	RASP-6.26	RAM6	1362	0%	2 660	4	16:54:47	35 388	+302	2026-06-19	28				+	+
253	RASP-9.26	RAU6	1385	+0.29%	13	0	17:07:57	6 274	-2	2026-09-18	119				+	+
254	RGBI-3.27	RBH7	12300	0%	126	2	15:11:10	40 484	+240	2027-03-01	283				+	+
255	RGBI-6.26	RBM6	11953	+0.02%	60 131	719	17:20:12	1 954 856	-64128	2026-06-01	10				+	+
256	RGBI-6.27	RBM7	0	-0.01%	0	0	16:12:45	0	0	2027-06-01	375				+	+
257	RGBI-9.26	RBU6	12073	+0.04%	30 182	364	17:20:12	629 622	+47026	2026-09-01	102				+	+
258	RGBI-12.26	RBZ6	12198	+0.02%	1 895	23	17:19:44	102 532	+2738	2026-12-01	193				+	+
259	RENI-6.26	RDM6	8725	-0.52%	125	1	16:38:37	15 458	+134	2026-06-19	28				+	+
260	RENI-9.26	RDU6	8526	-0.5%	46	0	16:42:55	776	+46	2026-09-18	119				+	+
261	RUONIA-3.27	RFH7	0	0%	0	0	13:45:20	0	0	2027-03-01	283				+	+
262	RUONIA-6.27	RFM7	0	-0.03%	0	0	13:45:20	2	0	2027-06-01	375				+	+
263	RUONIA-9.26	RFU6	0	-0.01%	0	0	15:08:23	4	0	2026-09-01	102				+	+
264	RUONIA-12.26	RFZ6	0	0%	0	0	13:45:20	0	0	2026-12-01	193				+	+
265	RGBIF	RGBIF	119.1	+0.05%	1 271	15	17:15:52	177 794	+136	2100-01-01	26887				+	+
266	RTS-6.27	RIM7	0	-1.01%	0	0	17:19:37	28	0	2027-06-17	391				+	+
267	RTSM-6.26	RMM6	1155.5	-2.42%	7 048	117	17:20:08	14 496	-946	2026-06-18	27				+	+
268	RTSM-9.26	RMU6	1147	-2.14%	130	2	17:19:30	1 300	-18	2026-09-17	118				+	+
269	RTKMP-6.26	RQM6	5628	-0.75%	204	1	17:18:58	4 704	-76	2026-06-19	28				+	+
270	RTKMP-9.26	RQU6	5700	+0.72%	5	0	15:10:45	278	+10	2026-09-18	119				+	+
271	RUON-5.26	RRK6	0	0%	0	0	01:37:43	0	0	2026-05-29	7				+	+
272	RUON-6.26	RRM6	0	0%	0	0	01:37:43	0	0	2026-06-30	39				+	+
273	RUON-7.26	RRN6	0	0%	0	0	01:37:43	0	0	2026-07-31	70				+	+
274	RUON-8.26	RRQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	101				+	+
275	RUON-9.26	RRU6	0	0%	0	0	01:37:43	0	0	2026-09-30	131				+	+
276	RNFT-6.26	RUM6	1035	-2.61%	5 118	5	17:16:53	85 162	+3704	2026-06-19	28				+	+
277	RNFT-9.26	RUU6	1079	-2.33%	23	0	16:48:48	4 962	+2	2026-09-18	119				+	+
278	SOFL-6.26	S0M6	610	-1.97%	8 307	5	16:51:06	87 304	-890	2026-06-19	28				+	+
279	SOFL-9.26	S0U6	620	-2.27%	143	0	16:35:02	2 626	+38	2026-09-18	119				+	+
280	SILVM-3.27	S1H7	84.12	+0.07%	64	0	17:14:51	1 434	-78	2027-03-19	301				+	+
281	SILVM-6.26	S1M6	76.41	-0.3%	100 934	550	17:20:07	226 802	+12740	2026-06-19	28				+	+
282	SILVM-9.26	S1U6	78.89	-0.05%	4 159	23	17:18:50	26 796	+40	2026-09-18	119				+	+
283	SILVM-12.26	S1Z6	81.94	+0.01%	263	2	17:18:21	6 246	-96	2026-12-18	210				+	+
284	SL-6.26	S2M6	176.89	+0.84%	730	13	17:18:41	3 596	-222	2026-06-18	27				+	+
285	SL-9.26	S2U6	183.52	+1.1%	3	0	12:15:01	256	+2	2026-09-17	118				+	+
286	SOL-6.26	S3M6	87.84	+0.42%	74	0	16:33:51	980	+36	2026-06-26	35				+	+
287	SOL-7.26	S3N6	89.1	+0.69%	6	0	16:04:07	144	0	2026-07-31	70				+	+
288	SOL-8.26	S3Q6	89.65	-0.74%	6	0	16:16:38	180	+6	2026-08-28	98				+	+
289	SUGR-7.26	SAN6	23.94	-0.54%	393	10	17:18:22	6 844	+28	2026-07-01	40				+	+
290	SUGR-10.26	SAV6	24.7	-0.89%	56	1	17:09:13	728	-8	2026-10-01	132				+	+
291	SBERF	SBERF	324.17	+0.13%	5 355	174	17:20:09	209 642	+806	2100-01-01	26887				+	+
292	SVCB-6.26	SCM6	1215	0%	13 036	16	17:17:13	1 082 124	+4758	2026-06-19	28				+	+
293	SVCB-9.26	SCU6	1229	-0.33%	4 299	5	17:17:13	55 450	+376	2026-09-18	119				+	+
294	SAUDI-6.26	SDM6	38.25	+0.34%	40	0	16:30:01	2 072	+42	2026-06-19	28				+	+
295	SAUDI-9.26	SDU6	0	0%	0	0	17:20:11	116	0	2026-09-18	119				+	+
296	SPYF-3.27	SFH7	752.48	+0.92%	41	2	16:51:41	1 334	+38	2027-03-19	301				+	+
297	SPYF-6.26	SFM6	743.2	+0.83%	27 998	1 474	17:20:09	535 090	+4690	2026-06-19	28				+	+
298	SPYF-9.26	SFU6	745	+0.9%	6 545	345	17:20:11	47 762	+3288	2026-09-18	119				+	+
299	SPYF-12.26	SFZ6	747.72	+0.78%	162	9	17:05:03	6 376	+46	2026-12-18	210				+	+
300	SFIN-6.26	SHM6	778	+0.46%	1 983	2	17:17:26	216 080	-1100	2026-06-19	28				+	+
301	SFIN-9.26	SHU6	770.2	+1.25%	173	0	15:38:00	10 582	-72	2026-09-18	119				+	+
302	Si-3.27	SiH7	77544	+0.9%	55	4	17:16:49	3 460	+48	2027-03-18	300				+	+
303	Si-6.26	SiM6	72667	+1.31%	1 582 595	113 791	17:20:13	9 333 066	-198620	2026-06-18	27				+	+
304	Si-6.27	SiM7	80000	+0.79%	40	3	17:19:03	1 954	-4	2027-06-17	391				+	+
305	Si-9.26	SiU6	73637	+1.18%	177 364	12 925	17:20:13	2 801 008	+214058	2026-09-17	118				+	+
306	Si-9.27	SiU7	82769	+1.41%	10	1	17:19:11	328	+12	2027-09-16	482				+	+
307	Si-12.26	SiZ6	75335	+1.14%	3 568	267	17:20:00	82 852	+4452	2026-12-17	209				+	+
308	SLVRUBF	SLVRUBF	174.97	+1.03%	2 335	41	17:15:21	14 254	+1742	2100-01-01	26887				+	+
309	SBPR-3.27	SPH7	0	-2.77%	0	0	17:20:13	46	0	2027-03-19	301				+	+
310	SOXQ-6.26	SQM6	94.77	+2.89%	15 509	103	17:20:05	76 868	-2398	2026-06-19	28				+	+
311	SOXQ-9.26	SQU6	95.28	+2.72%	916	6	17:18:54	11 114	+136	2026-09-18	119				+	+
312	SBRF-3.27	SRH7	0	-0.75%	0	0	17:20:13	218	0	2027-03-19	301				+	+
313	SUGAR-6.26	SuM6	58810	-0.36%	20	0	13:59:33	128	-20	2026-06-15	24				+	+
314	SUGAR-7.26	SuN6	0	+0.64%	0	0	17:02:41	32	0	2026-07-15	54				+	+
315	SILV-3.27	SVH7	84.73	-0.04%	53	3	16:15:17	612	-10	2027-03-19	301				+	+
316	SILV-6.26	SVM6	76.39	-0.33%	249 873	13 616	17:20:13	709 120	+6290	2026-06-19	28				+	+
317	SILV-9.26	SVU6	78.81	-0.09%	4 983	280	17:19:48	32 620	+150	2026-09-18	119				+	+
318	SILV-12.26	SVZ6	81.69	-0.1%	290	17	17:18:57	10 532	-12	2026-12-18	210				+	+
319	STOX-6.26	SXM6	6145.4	+1.07%	282	1	14:54:46	14 936	-546	2026-06-19	28				+	+
320	STOX-9.26	SXU6	6037.5	+0.92%	1	0	12:40:04	794	0	2026-09-18	119				+	+
321	SGZH-6.26	SZM6	858	-0.12%	30 024	26	17:18:12	245 354	-464	2026-06-19	28				+	+
322	SGZH-9.26	SZU6	847	-0.12%	1 808	2	17:16:39	58 866	+972	2026-09-18	119				+	+
323	T-6.26	TBM6	3112	-0.58%	49 807	156	17:20:13	1 107 402	-5222	2026-06-19	28				+	+
324	T-9.26	TBU6	3176	-0.63%	300	1	16:43:07	37 498	+48	2026-09-18	119				+	+
325	TENCENT-6.26	TCM6	439.6	-0.18%	1 128	45	16:34:16	1 274	+68	2026-06-19	28				+	+
326	TENCENT-9.26	TCU6	0	-0.99%	0	0	17:17:58	18	0	2026-09-18	119				+	+
327	TLT-6.26	TLM6	84.79	+0.79%	22	1	17:00:07	3 678	-4	2026-06-19	28				+	+
328	TLT-9.26	TLU6	0	+0.89%	0	0	17:20:00	116	0	2026-09-18	119				+	+
329	TATP-6.26	TPM6	5930	-1.91%	728	4	17:09:05	7 070	-166	2026-06-19	28				+	+
330	TATP-9.26	TPU6	6050	-1.79%	9	0	15:28:33	662	+8	2026-09-18	119				+	+
331	UTRY-6.26	TRM6	0	-0.01%	0	0	14:43:53	4	0	2026-06-18	27				+	+
332	UTRY-9.26	TRU6	0	-0.01%	0	0	09:23:14	0	0	2026-09-17	118				+	+
333	TRX-6.26	TXM6	0.3672	-0.72%	14	0	12:17:58	5 902	+26	2026-06-26	35				+	+
334	TRX-7.26	TXN6	0	-0.9%	0	0	17:20:07	192	0	2026-07-31	70				+	+
335	TRX-8.26	TXQ6	0	-0.74%	0	0	17:15:11	6	0	2026-08-28	98				+	+
336	TRY-6.26	TYM6	1.48	-2.15%	387	1	16:44:02	4 166	+366	2026-06-18	27				+	+
337	TRY-9.26	TYU6	1.373	-1.53%	563	1	16:45:37	2 172	0	2026-09-17	118				+	+
338	UCNY-3.27	UCH7	0	-0.18%	0	0	17:20:11	34	0	2027-03-18	300				+	+
339	UCNY-6.26	UCM6	6.799	+0.01%	46 056	3 262	17:20:02	191 710	+10536	2026-06-18	27				+	+
340	UCNY-9.26	UCU6	6.745	-0.03%	955	67	17:16:41	84 986	+932	2026-09-17	118				+	+
341	UCNY-12.26	UCZ6	0	-0.18%	0	0	17:20:11	22	0	2026-12-17	209				+	+
342	UPRO-6.26	UNM6	13877	-1.15%	165	2	16:34:15	10 660	+136	2026-06-19	28				+	+
343	UPRO-9.26	UNU6	14389	-1.08%	4	0	16:34:15	1 208	+2	2026-09-18	119				+	+
344	USDRUBF	USDRUBF	72.12	+1.84%	224 370	16 065	17:20:12	1 402 432	-11314	2100-01-01	26887				+	+
345	UKZT-6.26	UTM6	0	0%	0	0	09:06:21	0	0	2026-06-18	27				+	+
346	UKZT-9.26	UTU6	0	0%	0	0	09:06:21	0	0	2026-09-17	118				+	+
347	RVI-6.26	VIM6	25.3	+0.99%	54	0	16:46:18	528	+20	2026-06-18	27				+	+
348	RVI-7.26	VIN6	25.5	-0.59%	3	0	09:38:03	20	+2	2026-07-16	55				+	+
349	VKCO-6.26	VKM6	2479	-0.32%	39 238	98	17:20:11	204 238	-6100	2026-06-19	28				+	+
350	VKCO-9.26	VKU6	2564	-0.31%	2 208	6	17:17:21	15 570	+624	2026-09-18	119				+	+
351	WHEAT-1.27	W4F7	19720	+0.4%	1	0	15:14:06	1 054	+2	2027-01-29	252				+	+
352	WHEAT-2.27	W4G7	19990	+0.45%	2	0	16:38:36	1 572	-2	2027-02-26	280				+	+
353	WHEAT-3.27	W4H7	0	+5.93%	0	0	15:06:19	0	0	2027-03-31	313				+	+
354	WHEAT-4.27	W4J7	0	+5.91%	0	0	15:06:29	0	0	2027-04-30	343				+	+
355	WHEAT-5.26	W4K6	16100	-0.37%	160	3	17:17:30	6 536	-96	2026-05-29	7				+	+
356	WHEAT-5.27	W4K7	0	+5.89%	0	0	15:06:39	0	0	2027-05-31	374				+	+
357	WHEAT-6.26	W4M6	16650	-0.6%	174	3	17:18:57	12 202	-134	2026-06-30	39				+	+
358	WHEAT-7.26	W4N6	16840	-1.54%	154	3	17:19:34	3 806	-38	2026-07-31	70				+	+
359	WHEAT-8.26	W4Q6	17460	-1.37%	132	2	17:19:34	2 052	-72	2026-08-31	101				+	+
360	WHEAT-9.26	W4U6	18680	-0.54%	7	0	16:42:40	5 390	+2	2026-09-30	131				+	+
361	WHEAT-10.26	W4V6	18760	-0.16%	1	0	15:05:21	1 710	+2	2026-10-30	161				+	+
362	WHEAT-11.26	W4X6	0	-0.05%	0	0	17:19:27	908	0	2026-11-30	192				+	+
363	WHEAT-12.26	W4Z6	19540	-0.2%	3	0	16:39:48	1 310	-4	2026-12-30	222				+	+
364	WUSH-6.26	WUM6	760	-1.45%	24 885	19	17:04:35	182 786	+4780	2026-06-19	28				+	+
365	WUSH-9.26	WUU6	788	-1.27%	1 943	2	16:48:30	35 606	+1236	2026-09-18	119				+	+
366	X5-6.26	X5M6	2501	-0.2%	86 992	220	17:20:13	725 828	-25350	2026-06-19	28				+	+
367	X5-9.26	X5U6	2360	-0.13%	5 772	14	17:20:13	52 024	+3996	2026-09-18	119				+	+
368	XIA-6.26	XIM6	30.2	+0.76%	117	3	16:29:51	826	-14	2026-06-19	28				+	+
369	XIA-9.26	XIU6	32.02	-0.31%	3	0	11:01:42	110	+6	2026-09-18	119				+	+
370	XRP-6.26	XRM6	1.3617	-0.63%	32	0	17:06:17	1 230	+38	2026-06-26	35				+	+
371	XRP-7.26	XRN6	0	-0.54%	0	0	17:20:12	276	0	2026-07-31	70				+	+
372	XRP-8.26	XRQ6	0	-0.63%	0	0	17:18:59	38	0	2026-08-28	98				+	+
373	YDEX-6.26	YDM6	4095	-1.15%	38 522	160	17:19:57	772 446	+4450	2026-06-19	28				+	+
374	YDEX-9.26	YDU6	4219	-1.14%	1 086	5	17:16:45	24 502	+568	2026-09-18	119				+	+
375	ZINC-6.26	ZCM6	3562	+0.82%	2	0	13:20:22	844	0	2026-06-16	25				+	+
376	ZINC-9.26	ZCU6	0	-0.34%	0	0	17:20:06	42	0	2026-09-15	116				+	+
377	CNY-6.26	CRM6	10.677	+1.24%	11 411 392	120 695	17:20:13	39 126 544	+385826	2026-06-18	27	0	1.12%	14.90%	+	+
378	CNY-9.26	CRU6	10.937	+1.22%	206 053	2 235	17:20:12	5 140 080	+56748	2026-09-17	118	0	3.58%	10.92%	+	+
379	CNY-12.26	CRZ6	11.182	+1.14%	6 086	68	17:20:04	422 056	-282	2026-12-17	209	1	5.90%	10.16%	+	+
380	CNY-3.27	CRH7	11.45	+1.16%	305	3	17:19:32	75 070	+110	2027-03-18	300	1	8.44%	10.13%	+	+
381	CNY-6.27	CRM7	11.782	+1.22%	120	1	17:19:32	5 702	+46	2027-06-17	391	1	11.58%	10.66%	+	+
382	CNY-9.27	CRU7	11.993	+0.63%	26	0	17:18:50	1 892	-22	2027-09-16	482	1	13.58%	10.14%	+	+
383	SMLT-6.26	SSM6	499	-2.2%	177 174	89	17:18:39	2 115 240	-2496	2026-06-19	28	3	0.65%	8.30%	+	+
384	PIKK-9.26	PIU6	5417	-0.13%	18	0	17:15:28	1 808	-16	2026-09-18	119	12	0.22%	0.67%	+	+
385	GMKN-6.26	GKM6	1309	-0.38%	134 597	177	17:20:04	945 822	-6858	2026-06-19	28	14	1.05%	13.50%	+	+
386	SMLT-9.26	SSU6	510	-2.94%	14 531	7	17:18:00	267 774	+12400	2026-09-18	119	14	2.86%	8.66%	+	+
387	TRNF-6.26	TNM6	1433	-0.07%	7 692	11	17:09:36	281 242	+9592	2026-06-19	28	16	1.13%	14.52%	+	+
388	SPBE-6.26	SEM6	2039	-2.06%	1 460	3	17:16:59	45 806	+616	2026-06-19	28	22	1.09%	14.02%	+	+
389	MXI-6.26	MMM6	2663.05	-1.12%	125 478	3 370	17:20:12	393 468	-5830	2026-06-18	27	25	0.94%	12.54%	+	+
390	MGNT-6.26	MNM6	2442	-0.82%	23 133	57	17:19:51	283 034	-108	2026-06-19	28	26	1.06%	13.57%	+	+
391	ALRS-6.26	ALM6	2729	-1.94%	22 331	62	17:18:33	262 856	+7658	2026-06-19	28	35	1.30%	16.70%	+	+
392	PIKK-6.26	PIM6	5441	-0.42%	2 805	15	17:15:43	38 988	-1058	2026-06-19	28	36	0.67%	8.56%	+	+
393	RUAL-6.26	RLM6	3575	-0.73%	12 028	43	17:18:52	96 228	+644	2026-06-19	28	36	1.02%	13.08%	+	+
394	MXI-9.26	MMU6	2681.45	-1.02%	2 892	78	17:19:39	25 802	-658	2026-09-17	118	43	1.64%	5.00%	+	+
395	HYDR-6.26	HYM6	3865	-1.27%	1 710	7	17:12:36	28 928	+1070	2026-06-19	28	44	1.15%	14.81%	+	+
396	MTLR-6.26	MCM6	5652	-1.75%	2 682	15	17:16:05	27 198	-1276	2026-06-19	28	47	0.84%	10.78%	+	+
397	AFLT-9.26	AFU6	4823	-0.81%	499	2	17:10:01	15 336	+472	2026-09-18	119	50	1.05%	3.17%	+	+
398	GMKN-9.26	GKU6	1347	-0.44%	3 732	5	17:15:07	81 678	+2434	2026-09-18	119	52	3.98%	12.05%	+	+
399	AFLT-6.26	AFM6	4828	-0.83%	12 668	62	17:17:26	195 942	+1380	2026-06-19	28	55	1.15%	14.82%	+	+
400	RTKM-6.26	RTM6	5335	-0.47%	2 106	11	17:19:59	71 846	+104	2026-06-19	28	55	1.04%	13.39%	+	+
401	SIBN-6.26	SOM6	5144	-1.87%	5 139	27	17:18:48	61 752	+232	2026-06-19	28	58	1.14%	14.66%	+	+
402	FEES-6.26	FSM6	6686	-2.41%	2 312	16	17:14:09	23 794	+756	2026-06-19	28	60	0.91%	11.64%	+	+
403	PHOR-6.26	PHM6	6615	-1.16%	4 098	27	17:16:55	53 320	+1950	2026-06-19	28	79	1.21%	15.54%	+	+
404	SPBE-9.26	SEU6	2096	-2.53%	2	0	17:18:37	3 044	-4	2026-09-18	119	79	3.92%	11.85%	+	+
405	NLMK-6.26	NMM6	8396	-1.63%	3 567	30	17:18:55	89 656	-172	2026-06-19	28	92	1.11%	14.24%	+	+
406	SIBN-9.26	SOU6	5180	-1.51%	386	2	17:12:40	13 742	+392	2026-09-18	119	94	1.85%	5.59%	+	+
407	VTBR-6.26	VBM6	9131	+0.22%	66 497	608	17:20:10	1 383 416	+21994	2026-06-19	28	96	1.06%	13.59%	+	+
408	SNGR-9.26	SNU6	19352	-1.71%	72	1	17:15:07	8 194	+126	2026-09-18	119	97	0.50%	1.52%	+	+
409	MGNT-9.26	MNU6	2527	-0.75%	2 111	5	17:18:37	27 630	-826	2026-09-18	119	111	4.57%	13.83%	+	+
410	AFKS-6.26	AKM6	11615	+0.31%	11 634	136	17:20:13	61 044	+1372	2026-06-19	28	122	1.06%	13.65%	+	+
411	ALRS-9.26	ALU6	2821	-1.95%	1 839	5	17:16:00	22 422	+860	2026-09-18	119	127	4.71%	14.26%	+	+
412	GAZR-6.26	GZM6	11932	-1.58%	92 589	1 113	17:20:13	1 224 450	+12024	2026-06-19	28	132	1.12%	14.38%	+	+
413	MXI-12.26	MMZ6	2776.35	-0.88%	34	1	17:17:27	2 618	-6	2026-12-17	209	138	5.24%	9.02%	+	+
414	OZON-9.26	ONU6	4350	-0.69%	595	3	17:16:34	9 478	-42	2026-09-18	119	139	3.30%	9.99%	+	+
415	RTKM-9.26	RTU6	5420	-0.52%	398	2	17:19:59	13 634	+14	2026-09-18	119	140	2.65%	8.02%	+	+
416	RUAL-9.26	RLU6	3695	-0.7%	690	3	17:14:17	9 248	+648	2026-09-18	119	156	4.41%	13.34%	+	+
417	HYDR-9.26	HYU6	4012	-1.33%	73	0	11:07:43	6 850	+100	2026-09-18	119	191	5.00%	15.12%	+	+
418	MTLR-9.26	MCU6	5804	-1.42%	168	1	16:04:05	21 204	+14	2026-09-18	119	199	3.55%	10.74%	+	+
419	MOEX-6.26	MEM6	17744	-0.38%	6 045	108	17:19:02	45 302	-3804	2026-06-19	28	201	1.15%	14.73%	+	+
420	PHOR-9.26	PHU6	6755	-1.27%	82	1	17:15:08	8 708	+44	2026-09-18	119	219	3.35%	10.14%	+	+
421	SNGR-6.26	SNM6	19476	-1.77%	1 060	21	17:20:10	47 272	+810	2026-06-19	28	221	1.15%	14.76%	+	+
422	MXI-3.27	MMH7	2862.5	-0.79%	2	0	16:05:01	1 240	-2	2027-03-18	300	224	8.50%	10.20%	+	+
423	MAGN-6.26	MGM6	25542	-1.92%	3 718	96	17:20:03	51 496	-468	2026-06-19	28	242	0.96%	12.30%	+	+
424	MTSI-6.26	MTM6	23437	+1.4%	9 387	221	17:19:17	27 506	+6172	2026-06-19	28	247	1.07%	13.69%	+	+
425	MXI-9.27	MMU7	2951.25	-1.32%	13	0	15:28:12	486	+2	2027-09-16	482	313	11.86%	8.86%	+	+
426	FEES-9.26	FSU6	6940	-2.21%	427	3	17:10:11	2 280	+212	2026-09-18	119	314	4.74%	14.34%	+	+
427	SBPR-6.26	SPM6	32836	+0.05%	2 380	78	17:20:09	13 072	+1166	2026-06-19	28	339	1.04%	13.41%	+	+
428	SBRF-6.26	SRM6	32759	-0.09%	76 693	2 522	17:20:12	539 700	+16486	2026-06-19	28	345	1.06%	13.68%	+	+
429	NLMK-9.26	NMU6	8700	-1.45%	124	1	17:00:09	3 760	+144	2026-09-18	119	396	4.77%	14.43%	+	+
430	ROSN-6.26	RNM6	40271	-1.79%	3 557	145	17:19:52	41 348	+444	2026-06-19	28	431	1.08%	13.91%	+	+
431	MXI-12.27	MMZ7	3080.85	-1.11%	2	0	12:06:16	586	+2	2027-12-16	573	443	16.78%	10.54%	+	+
432	SNGP-6.26	SGM6	41396	-1.26%	1 510	63	17:19:58	20 014	+72	2026-06-19	28	521	1.27%	16.39%	+	+
433	AFKS-9.26	AKU6	12034	+0.19%	506	6	16:35:29	4 408	+486	2026-09-18	119	541	4.71%	14.24%	+	+
434	GAZR-9.26	GZU6	12357	-1.51%	5 499	68	17:20:07	44 324	+1802	2026-09-18	119	557	4.72%	14.28%	+	+
435	LKOH-6.26	LKM6	52204	-1.61%	6 084	322	17:20:13	320 706	-1258	2026-06-19	28	569	1.10%	14.17%	+	+
436	TATN-6.26	TTM6	63216	-2.18%	1 291	82	17:20:10	3 682	-104	2026-06-19	28	616	0.98%	12.65%	+	+
437	CHMF-6.26	CHM6	75511	-2.13%	304	23	17:20:06	6 144	-60	2026-06-19	28	811	1.09%	13.96%	+	+
438	GAZR-12.26	GZZ6	12812	-1.44%	239	3	17:03:11	5 458	+274	2026-12-18	210	1 012	8.58%	14.70%	+	+
439	SNGP-9.26	SGU6	41966	-1.37%	116	5	17:19:58	1 814	+24	2026-09-18	119	1 091	2.67%	8.07%	+	+
440	MAGN-9.26	MGU6	26449	-1.91%	159	4	17:20:03	3 514	+42	2026-09-18	119	1 149	4.54%	13.74%	+	+
441	GAZR-3.27	GZH7	13285	-1.05%	56	1	17:15:48	1 106	+68	2027-03-19	301	1 485	12.58%	15.05%	+	+
442	ROSN-9.26	RNU6	41527	-1.45%	261	11	17:15:43	2 994	+90	2026-09-18	119	1 687	4.23%	12.81%	+	+
443	TATN-9.26	TTU6	64459	-1.86%	48	3	15:56:08	404	-44	2026-09-18	119	1 859	2.97%	8.98%	+	+
444	LKOH-9.26	LKU6	54001	-1.58%	114	6	17:15:00	2 256	+30	2026-09-18	119	2 366	4.58%	13.86%	+	+
445	MIX-6.26	MXM6	266325	-1.11%	89 564	23 521	17:20:13	380 176	-1658	2026-06-18	27	2 502	0.95%	12.64%	+	+
446	LKOH-12.26	LKZ6	55788	-1.42%	1	0	16:04:50	580	0	2026-12-18	210	4 153	8.04%	13.79%	+	+
447	MIX-9.26	MXU6	268025	-1.02%	1 273	344	17:16:26	16 356	+688	2026-09-17	118	4 202	1.59%	4.86%	+	+
448	MIX-12.26	MXZ6	277725	-0.95%	11	3	17:17:27	1 130	+6	2026-12-17	209	13 902	5.27%	9.08%	+	+
449	MIX-12.27	MXZ7	303000	-0.92%	1	0	15:12:27	10	+2	2027-12-16	573	39 177	14.85%	9.33%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.