Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
16:24:28 Si-6.22 SiM2 0 +0.42% 0 0.0 26 0 2022-06-16 709       + +
16:24:26 RTS-6.22 RIM2 0 +0.11% 0 0.0 4 0 2022-06-16 709       + +
15:06:07 Si-3.22 SiH2 77000 +0.35% 11 0.9 486 0 2022-03-17 618 5 503 7.70% 4.48% + +
16:17:03 RTS-3.22 RIH2 0 -0.08% 0 0.0 8 0 2022-03-17 618       + +
10:28:02 Si-12.21 SiZ1 76732 +0.11% 1 0.1 498 0 2021-12-16 527 5 235 7.32% 5.00% + +
16:24:28 RTS-12.21 RIZ1 0 -0.06% 0 0.0 22 0 2021-12-16 527       + +
16:23:13 Eu-12.21 EuZ1 0 +0.16% 0 0.0 6 0 2021-12-16 527       + +
10:03:16 Si-9.21 SiU1 75605 -0.16% 1 0.1 430 0 2021-09-16 436 4 108 5.74% 4.74% + +
16:23:01 Eu-9.21 EuU1 0 +0.03% 0 0.0 18 0 2021-09-16 436       + +
16:24:36 RTS-9.21 RIU1 0 -1.44% 0 0.0 30 0 2021-09-16 436       + +
14:59:55 BR-7.21 BRN1 44.4 -2.48% 2 0.1 20 0 2021-07-01 359       + +
15:55:12 RUON-6.21 RRM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
15:55:12 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
15:55:12 1MFR-6.21 MFM1   0 0% 0 0.0 0 0 2021-06-30 358       + +
16:24:43 RTS-6.21 RIM1 0 -0.31% 0 0.0 56 0 2021-06-17 345       + +
14:05:34 NLMK-6.21 NMM1 0 -0.03% 0 0.0 0 0 2021-06-17 345       + +
16:14:09 SBRF-6.21 SRM1 0 -1.53% 0 0.0 12 0 2021-06-17 345       + +
16:12:35 GAZR-6.21 GZM1 0 -0.6% 0 0.0 28 0 2021-06-17 345       + +
10:05:33 PLT-6.21 PTM1 830 +0.33% 1 0.1 0 -2 2021-06-17 345       + +
16:24:46 MIX-6.21 MXM1 0 -0.05% 0 0.0 0 0 2021-06-17 345       + +
14:05:32 MGNT-6.21 MNM1 0 -0.85% 0 0.0 0 0 2021-06-17 345       + +
15:56:14 Si-6.21 SiM1 74301 -0.04% 107 8.0 1 612 -204 2021-06-17 345 2 804 3.92% 4.09% + +
16:12:28 MXI-6.21 MMM1 0 -0.06% 0 0.0 4 0 2021-06-17 345       + +
15:47:51 MTSI-6.21 MTM1 0 -0.45% 0 0.0 0 0 2021-06-17 345       + +
15:00:24 VTBR-6.21 VBM1 3600 -0.38% 2 0.0 16 +2 2021-06-17 345 20 0.54% 0.57% + +
16:23:09 Eu-6.21 EuM1 0 -0.29% 0 0.0 48 0 2021-06-17 345       + +
14:40:02 ROSN-6.21 RNM1 0 -0.61% 0 0.0 0 0 2021-06-17 345       + +
12:12:29 SILV-6.21 SVM1 18.4 -1.09% 3 0.0 482 0 2021-06-17 345       + +
15:26:53 LKOH-6.21 LKM1 0 -0.32% 0 0.0 0 0 2021-06-17 345       + +
10:14:46 GOLD-6.21 GDM1 1787 -0.63% 1 0.1 46 0 2021-06-17 345       + +
14:05:35 ALRS-6.21 ALM1 0 +0.78% 0 0.0 0 0 2021-06-17 345       + +
15:55:12 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 328       + +
15:55:12 1MFR-5.21 MFK1   0 0% 0 0.0 2 0 2021-05-31 328       + +
15:55:12 RUON-5.21 RRK1   0 0% 0 0.0 500 0 2021-05-31 328       + +
10:00:13 BR-6.21 BRM1 44.5 -1.19% 1 0.0 166 +2 2021-05-31 328       + +
16:17:40 BR-5.21 BRK1 44.5 -1.01% 5 0.2 84 0 2021-05-03 300       + +
15:55:12 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 297       + +
15:55:12 RUON-4.21 RRJ1   0 0% 0 0.0 320 0 2021-04-30 297       + +
15:55:12 1MFR-4.21 MFJ1   0 0% 0 0.0 400 0 2021-04-30 297       + +
16:22:10 BR-4.21 BRJ1 44.4 +0.27% 2 0.1 402 -2 2021-04-01 268       + +
15:55:12 1MDR-3.21 DFH1   0 0% 0 0.0 0 0 2021-03-31 267       + +
15:55:12 RUON-3.21 RRH1   0 0% 0 0.0 2 004 0 2021-03-31 267       + +
15:55:12 1MFR-3.21 MFH1   0 0% 0 0.0 6 0 2021-03-31 267       + +
11:46:03 Eu-3.21 EuH1 83960 -0.18% 1 0.1 116 0 2021-03-18 254 3 023 3.73% 5.29% + +
14:05:30 SNGR-3.21 SNH1 0 +0.49% 0 0.0 2 0 2021-03-18 254       + +
15:47:42 MTSI-3.21 MTH1 0 -0.46% 0 0.0 0 0 2021-03-18 254       + +
11:31:18 ROSN-3.21 RNH1 37000 -0.61% 2 0.1 16 -4 2021-03-18 254 315 0.86% 1.22% + +
16:00:08 PLT-3.21 PTH1 0 +0.33% 0 0.0 2 0 2021-03-18 254       + +
15:55:59 Si-3.21 SiH1 73600 -0.08% 199 14.7 18 594 +268 2021-03-18 254 2 103 2.94% 4.17% + +
16:24:24 MXI-3.21 MMH1 0 -0.06% 0 0.0 2 0 2021-03-18 254       + +
16:06:52 MIX-3.21 MXH1 0 -0.29% 0 0.0 6 0 2021-03-18 254       + +
14:05:29 MGNT-3.21 MNH1 0 -0.86% 0 0.0 0 0 2021-03-18 254       + +
15:47:30 VTBR-3.21 VBH1 0 -0.38% 0 0.0 0 0 2021-03-18 254       + +
16:25:57 LKOH-3.21 LKH1 0 -0.32% 0 0.0 8 0 2021-03-18 254       + +
16:05:44 SILV-3.21 SVH1 0 -1.9% 0 0.0 760 0 2021-03-18 254       + +
14:10:01 RTS-3.21 RIH1 119340 -0.51% 1 0.2 116 0 2021-03-18 254 -5 084 -4.09% -5.79% + +
16:06:49 GAZR-3.21 GZH1 0 -0.39% 0 0.0 144 0 2021-03-18 254       + +
13:14:07 GOLD-3.21 GDH1 1787.9 -0.06% 2 0.3 736 +2 2021-03-18 254       + +
16:21:49 ED-3.21 EDH1 0 -0.04% 0 0.0 0 0 2021-03-18 254       + +
15:18:23 MOEX-3.21 MEH1 0 +2.57% 0 0.0 0 0 2021-03-18 254       + +
15:18:21 ALRS-3.21 ALH1 0 +0.7% 0 0.0 6 0 2021-03-18 254       + +
16:05:14 PLD-3.21 PDH1 0 -0.5% 0 0.0 2 0 2021-03-18 254       + +
16:08:08 SBRF-3.21 SRH1 0 -1.27% 0 0.0 276 0 2021-03-18 254       + +
14:05:30 NLMK-3.21 NMH1 0 -0.03% 0 0.0 0 0 2021-03-18 254       + +
13:51:13 BR-3.21 BRH1 43.92 -0.87% 12 0.4 376 0 2021-03-01 237       + +
15:55:12 1MFR-2.21 MFG1   0 0% 0 0.0 410 0 2021-02-26 234       + +
15:55:12 1MDR-2.21 DFG1   0 0% 0 0.0 0 0 2021-02-26 234       + +
15:55:12 RUON-2.21 RRG1   0 0% 0 0.0 508 0 2021-02-26 234       + +
11:31:21 SUGR-3.21 SAH1 0 0% 0 0.0 0 0 2021-02-26 234       + +
10:00:13 BR-2.21 BRG1 43.81 -0.75% 1 0.0 490 +2 2021-02-01 209       + +
15:55:12 RUON-1.21 RRF1   0 0% 0 0.0 1 064 0 2021-01-29 206       + +
15:55:12 1MDR-1.21 DFF1   0 0% 0 0.0 100 0 2021-01-29 206       + +
15:55:12 1MFR-1.21 MFF1   0 0% 0 0.0 398 0 2021-01-29 206       + +
15:25:28 NG-1.21 NGF1 0 +1.13% 0 0.0 0 0 2021-01-27 204       + +
10:22:42 BR-1.21 BRF1 43.58 -1.31% 8 0.3 732 0 2020-12-31 177       + +
15:55:12 1MDR-12.20 DFZ0   0 0% 0 0.0 2 0 2020-12-30 176       + +
15:55:12 RUON-12.20 RRZ0   0 0% 0 0.0 2 202 0 2020-12-30 176       + +
15:55:12 1MFR-12.20 MFZ0   0 0% 0 0.0 406 0 2020-12-30 176       + +
15:46:48 NG-12.20 NGZ0 0 +4.38% 0 0.0 46 0 2020-12-29 175       + +
10:23:51 CL-12.20 CLZ0 0 +17.63% 0 0.0 8 0 2020-12-21 167       + +
16:15:31 AFLT-12.20 AFZ0 0 0% 0 0.0 926 0 2020-12-17 163       + +
15:22:58 HYDR-12.20 HYZ0 7391 -1.56% 3 0.0 312 0 2020-12-17 163 -277 -3.61% -7.98% + +
15:32:55 SILV-12.20 SVZ0 18.29 -1.26% 737 9.8 5 806 +1098 2020-12-17 163       + +
15:49:03 GAZR-12.20 GZZ0 18888 -0.06% 35 0.7 1 538 0 2020-12-17 163 -1 020 -5.12% -11.32% + +
16:25:39 CHMF-12.20 CHZ0 0 -0.49% 0 0.0 2 0 2020-12-17 163       + +
11:22:08 ALRS-12.20 ALZ0 6570 -1.92% 2 0.0 632 0 2020-12-17 163       + +
16:11:24 MTSI-12.20 MTZ0 0 -0.39% 0 0.0 10 0 2020-12-17 163       + +
16:26:00 SNGR-12.20 SNZ0 0 +0.49% 0 0.0 70 0 2020-12-17 163       + +
15:46:10 UUAH-12.20 UUZ0   0 0% 0 0.0 0 0 2020-12-17 163       + +
14:14:29 RTSS-12.20 RSZ0 0 0% 0 0.0 0 0 2020-12-17 163       + +
16:14:08 RTS-12.20 RIZ0 120120 +0.15% 183 31.5 1 890 0 2020-12-17 163 -4 304 -3.46% -7.64% + +
16:13:24 GOLD-12.20 GDZ0 1788.9 -0.18% 151 19.5 4 036 -92 2020-12-17 163       + +
16:22:14 AFKS-12.20 AKZ0   0 -1.53% 0 0.0 2 0 2020-12-17 163       + +
16:00:12 SNGP-12.20 SGZ0 36000 -0.71% 72 2.6 202 +142 2020-12-17 163 0 0.00% 0.00% + +
16:25:41 ROSN-12.20 RNZ0 0 -0.57% 0 0.0 32 0 2020-12-17 163       + +
16:25:24 PLD-12.20 PDZ0 0 -0.5% 0 0.0 38 0 2020-12-17 163       + +
16:25:42 FEES-12.20 FSZ0 0 +0.23% 0 0.0 6 0 2020-12-17 163       + +
16:25:09 NLMK-12.20 NMZ0 0 +0.08% 0 0.0 4 0 2020-12-17 163       + +
16:25:57 LKOH-12.20 LKZ0 0 -0.12% 0 0.0 78 0 2020-12-17 163       + +
15:42:15 MOEX-12.20 MEZ0 12695 +4.47% 1 0.0 62 +2 2020-12-17 163       + +
16:24:37 RTKM-12.20 RTZ0 0 -1.7% 0 0.0 4 0 2020-12-17 163       + +
14:15:33 GBPU-12.20 GUZ0 1.2517 +0.22% 11 1.0 6 -4 2020-12-17 163       + +
16:25:34 FIVE-12.20 FVZ0   0 +2.07% 0 0.0 0 0 2020-12-17 163       + +
16:26:00 UCAD-12.20 CAZ0 0 +0.15% 0 0.0 0 0 2020-12-17 163       + +
15:52:55 MGNT-12.20 MNZ0 4334 -0.21% 34 0.1 214 +36 2020-12-17 163 59 1.38% 3.05% + +
14:52:12 SBRF-12.20 SRZ0 20665 -0.92% 233 4.8 2 716 +170 2020-12-17 163 -477 -2.26% -4.98% + +
15:34:09 PLZL-12.20 PZZ0 0 -0.07% 0 0.0 0 0 2020-12-17 163       + +
16:23:22 VTBR-12.20 VBZ0 3611 +0.03% 345 1.2 4 502 +146 2020-12-17 163 31 0.85% 1.88% + +
15:39:24 MXI-12.20 MMZ0 2790.95 -0.14% 1 0.0 98 +2 2020-12-17 163 -31 -1.10% -2.43% + +
19:00:00 CY-12.20 CYZ0   0 +0.34% 0 0.0 0 0 2020-12-17 163       + +
16:22:05 UJPY-12.20 JPZ0 0 +0.14% 0 0.0 0 0 2020-12-17 163       + +
16:25:08 ED-12.20 EDZ0 1.1347 -0.06% 80 6.5 874 +48 2020-12-17 163 0.0055 0.49% 1.08% + +
16:07:21 TCSI-12.20 TIZ0   0 -1.06% 0 0.0 0 0 2020-12-17 163       + +
16:25:48 UCHF-12.20 CFZ0 0 -0.02% 0 0.0 0 0 2020-12-17 163       + +
10:24:47 PLT-12.20 PTZ0 843.1 +0.38% 12 0.7 4 004 0 2020-12-17 163       + +
16:23:39 SBPR-12.20 SPZ0 0 -2.19% 0 0.0 114 0 2020-12-17 163       + +
16:18:54 Eu-12.20 EuZ0 82654 -0.17% 258 21.4 2 730 -184 2020-12-17 163 1 717 2.12% 4.68% + +
16:11:15 GMKR-12.20 GMZ0 190345 +3.33% 11 2.0 78 +14 2020-12-17 163 4 605 2.48% 5.48% + +
16:26:00 AUDU-12.20 AUZ0 0 -0.27% 0 0.0 0 0 2020-12-17 163       + +
16:25:53 Si-12.20 SiZ0 72800 -0.16% 10 176 744.8 88 952 +6086 2020-12-17 163 1 303 1.82% 4.02% + +
16:20:24 TRNF-12.20 TNZ0 0 +0.88% 0 0.0 0 0 2020-12-17 163       + +
15:17:59 NOTK-12.20 NKZ0 0 +0.16% 0 0.0 6 0 2020-12-17 163       + +
16:25:15 TATN-12.20 TTZ0 0 -1.18% 0 0.0 2 0 2020-12-17 163       + +
16:05:30 MAGN-12.20 MGZ0 0 -0.67% 0 0.0 4 0 2020-12-17 163       + +
16:11:21 YNDF-12.20 YNZ0   0 -2.17% 0 0.0 42 0 2020-12-17 163       + +
10:00:01 MIX-12.20 MXZ0 277050 -0.41% 1 0.3 112 -2 2020-12-17 163 -5 155 -1.83% -4.03% + +
15:45:10 UTRY-12.20 TRZ0   0 0% 0 0.0 0 0 2020-12-17 163       + +
18:52:39 MOPR-12.20 MPZ0   0 0% 0 0.0 0 0 2020-12-15 161       + +
16:22:11 BR-12.20 BRZ0 43.6 -0.96% 45 1.4 2 092 +4 2020-12-01 147       + +
15:55:12 1MFR-11.20 MFX0   0 0% 0 0.0 406 0 2020-11-30 146       + +
15:55:12 RUON-11.20 RRX0   0 0% 0 0.0 1 434 0 2020-11-30 146       + +
15:55:12 1MDR-11.20 DFX0   0 0% 0 0.0 2 0 2020-11-30 146       + +
11:06:44 NG-11.20 NGX0 2.575 +2.14% 5 0.1 78 +2 2020-11-25 141       + +
10:24:06 CL-11.20 CLX0 0 +4.04% 0 0.0 22 0 2020-11-20 136       + +
16:24:27 BR-11.20 BRX0 43.49 -0.94% 63 2.0 3 758 -20 2020-11-02 118       + +
15:55:12 1MDR-10.20 DFV0   0 0% 0 0.0 2 0 2020-10-30 115       + +
15:55:12 1MFR-10.20 MFV0   0 0% 0 0.0 8 0 2020-10-30 115       + +
15:55:12 RUON-10.20 RRV0   0 0% 0 0.0 572 0 2020-10-30 115       + +
14:10:07 NG-10.20 NGV0 2.478 +3.15% 5 0.1 66 +4 2020-10-28 113       + +
15:35:42 CL-10.20 CLV0 0 +2.6% 0 0.0 4 0 2020-10-20 105       + +
16:23:19 BR-10.20 BRV0 43.29 -0.92% 887 27.7 6 222 +670 2020-10-01 86       + +
14:58:08 SUGR-10.20 SAV0 0 0% 0 0.0 4 0 2020-09-30 85       + +
15:55:12 RUON-9.20 RRU0   0 0% 0 0.0 1 400 0 2020-09-30 85       + +
15:55:12 1MDR-9.20 DFU0   0 0% 0 0.0 2 0 2020-09-30 85       + +
15:55:12 1MFR-9.20 MFU0   0 0% 0 0.0 414 0 2020-09-30 85       + +
15:43:40 UINR-9.20 INU0   0 0% 0 0.0 0 0 2020-09-28 83       + +
15:59:55 NG-9.20 NGU0 2.112 +4.07% 44 0.7 686 0 2020-09-28 83       + +
16:25:44 CL-9.20 CLU0 0 -1.26% 0 0.0 76 0 2020-09-22 77       + +
15:38:38 GVW3-9.20 VMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 GBMW-9.20 BWU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 GDAI-9.20 DMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 GSIE-9.20 SMU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
19:00:00 GDBK-9.20 DBU0   0 0% 0 0.0 0 0 2020-09-18 73       + +
16:00:35 MAGN-9.20 MGU0 38388 -1.97% 33 1.3 218 +14 2020-09-17 72       + +
16:25:41 GAZR-9.20 GZU0 18748 -0.21% 86 487 1 621.1 208 598 -4056 2020-09-17 72 -1 160 -5.83% -29.13% + +
15:22:23 PLD-9.20 PDU0 1980 -0.5% 118 16.9 1 248 -6 2020-09-17 72       + +
19:00:00 Zn-9.20 ZnU0   0 +0.15% 0 0.0 0 0 2020-09-17 72       + +
16:25:50 MGNT-9.20 MNU0 4309 -1.35% 16 642 72.1 45 784 -1966 2020-09-17 72 34 0.80% 3.98% + +
15:49:33 RTSS-9.20 RSU0 0 0% 0 0.0 2 0 2020-09-17 72       + +
16:25:41 MIX-9.20 MXU0 279575 -0.05% 8 859 2 472.0 21 776 -508 2020-09-17 72 -2 630 -0.93% -4.66% + +
16:22:49 RTKM-9.20 RTU0 8507 -1.76% 400 3.4 3 400 -74 2020-09-17 72 -352 -3.97% -19.87% + +
16:26:00 RTS-9.20 RIU0 122320 +0.11% 386 349 67 579.4 423 108 +3870 2020-09-17 72 -2 104 -1.69% -8.45% + +
16:24:52 AFLT-9.20 AFU0 8111 +0.33% 2 821 22.8 42 052 +256 2020-09-17 72       + +
16:10:38 NLMK-9.20 NMU0 14210 +0.13% 126 1.8 5 044 -46 2020-09-17 72       + +
16:25:57 LKOH-9.20 LKU0 52096 +0.03% 7 062 366.2 36 042 +32 2020-09-17 72 -2 754 -5.02% -25.10% + +
16:14:08 MTSI-9.20 MTU0 32100 -0.12% 581 18.7 2 966 +38 2020-09-17 72       + +
16:26:01 Si-9.20 SiU0 72064 -0.17% 2 095 580 152 015.5 2 394 416 -22948 2020-09-17 72 567 0.79% 3.96% + +
16:25:22 AUDU-9.20 AUU0 0.6958 -0.27% 508 25.4 9 320 -380 2020-09-17 72       + +
16:20:48 FEES-9.20 FSU0 19550 +0.2% 248 4.8 4 222 +48 2020-09-17 72 150 0.77% 3.87% + +
19:00:00 ALMN-9.20 AMU0 0 +0.03% 0 0.0 0 0 2020-09-17 72       + +
16:25:14 PLT-9.20 PTU0 852.6 +0.33% 923 56.2 14 448 -60 2020-09-17 72       + +
12:29:38 TCSI-9.20 TIU0   14900 -1.7% 4 0.1 248 -2 2020-09-17 72       + +
16:25:53 SBPR-9.20 SPU0 19535 -1.5% 6 287 123.6 26 028 -278 2020-09-17 72 160 0.83% 4.13% + +
16:26:00 GOLD-9.20 GDU0 1786.7 -0.17% 47 239 6 080.4 155 060 -7576 2020-09-17 72       + +
16:25:59 ED-9.20 EDU0 1.132 -0.04% 145 117 11 826.5 133 632 -11740 2020-09-17 72 0.0028 0.25% 1.24% + +
16:25:58 SBRF-9.20 SRU0 21322 -1.47% 177 731 3 807.5 243 908 -5504 2020-09-17 72 180 0.85% 4.26% + +
15:07:45 TRNF-9.20 TNU0 136471 -0.72% 10 1.4 256 -6 2020-09-17 72 -879 -0.64% -3.20% + +
16:22:46 SNGP-9.20 SGU0 35520 -0.24% 951 33.8 19 980 -160 2020-09-17 72 -480 -1.33% -6.67% + +
15:40:32 PLZL-9.20 PZU0 124121 +0.5% 137 17.0 536 +156 2020-09-17 72       + +
16:24:58 ALRS-9.20 ALU0 6492 +1.14% 3 305 21.4 27 274 -1408 2020-09-17 72       + +
16:25:31 SILV-9.20 SVU0 18.28 -0.93% 71 935 945.2 272 904 -5754 2020-09-17 72       + +
16:23:19 GBPU-9.20 GUU0 1.2547 +0.43% 2 351 211.9 15 972 -212 2020-09-17 72       + +
16:25:28 HYDR-9.20 HYU0 7494 -2.08% 4 112 31.0 18 422 +848 2020-09-17 72 -174 -2.27% -11.35% + +
14:53:37 UCHF-9.20 CFU0 0.9406 -0.02% 48 3.4 1 104 -26 2020-09-17 72       + +
16:19:56 MOEX-9.20 MEU0 12356 +2.74% 1 678 20.5 6 960 +236 2020-09-17 72       + +
15:09:40 NOTK-9.20 NKU0 104832 -0.59% 35 3.7 666 +2 2020-09-17 72 752 0.72% 3.61% + +
19:00:00 Co-9.20 CoU0   0 -0.04% 0 0.0 0 0 2020-09-17 72       + +
16:25:54 SNGR-9.20 SNU0 39333 +1.5% 2 307 89.9 10 504 +236 2020-09-17 72 -187 -0.47% -2.37% + +
16:25:59 Eu-9.20 EuU0 81591 -0.2% 124 152 10 176.0 216 056 +62 2020-09-17 72 654 0.81% 4.04% + +
13:38:21 UCAD-9.20 CAU0 1.3557 +0.15% 172 12.4 1 908 -70 2020-09-17 72       + +
16:25:42 UJPY-9.20 JPU0 107.5 +0.14% 491 35.3 6 612 +174 2020-09-17 72       + +
16:17:47 TATN-9.20 TTU0 57078 -0.84% 218 12.4 5 222 +206 2020-09-17 72 388 0.68% 3.42% + +
16:25:54 VTBR-9.20 VBU0 3612 -0.5% 31 846 115.3 192 184 -1344 2020-09-17 72 32 0.88% 4.40% + +
19:00:00 CY-9.20 CYU0   0 +0.34% 0 0.0 0 0 2020-09-17 72       + +
19:00:00 Nl-9.20 NlU0 0 0% 0 0.0 0 0 2020-09-17 72       + +
15:46:28 UUAH-9.20 UUU0   0 0% 0 0.0 0 0 2020-09-17 72       + +
15:58:36 YNDF-9.20 YNU0   36550 -1.16% 650 23.9 4 252 -384 2020-09-17 72       + +
16:25:57 FIVE-9.20 FVU0   0 +0.66% 0 0.0 14 0 2020-09-17 72       + +
16:25:41 ROSN-9.20 RNU0 37059 -0.52% 2 180 80.7 11 270 +146 2020-09-17 72 374 1.02% 5.10% + +
16:25:57 MXI-9.20 MMU0 2795.2 -0.06% 16 652 464.6 40 914 -5404 2020-09-17 72 -27 -0.95% -4.76% + +
15:34:00 CHMF-9.20 CHU0 89335 -0.18% 21 1.9 476 +2 2020-09-17 72 -365 -0.41% -2.03% + +
15:45:53 UTRY-9.20 TRU0   0 0% 0 0.0 0 0 2020-09-17 72       + +
15:46:24 AFKS-9.20 AKU0   17531 -1.99% 21 0.4 202 +32 2020-09-17 72       + +
16:25:57 GMKR-9.20 GMU0 187681 +2.72% 8 972 1 668.8 20 750 +1800 2020-09-17 72 1 941 1.05% 5.23% + +
15:41:52 SLV-9.20 SLU0   0 -0.66% 0 0.0 0 0 2020-09-16 71       + +
15:38:11 GLD-9.20 GOU0 0 +0.14% 0 0.0 0 0 2020-09-16 71       + +
18:52:18 MOPR-9.20 MPU0   0 0% 0 0.0 2 0 2020-09-15 70       + +
16:18:13 OF15-9.20 OVU0 10078 +0.65% 865 8.7 4 280 +950 2020-09-04 59       + +
16:17:06 OFZ2-9.20 O2U0 10140 +0.28% 40 0.4 1 280 +64 2020-09-04 59       + +
16:15:53 OFZ6-9.20 O6U0 10453 +0.7% 865 9.0 4 412 +1160 2020-09-04 59       + +
15:44:40 OFZ4-9.20 O4U0 10362 +0.15% 240 2.5 1 532 -430 2020-09-04 59       + +
16:16:54 OF10-9.20 OXU0 10880 +0.94% 456 5.0 5 958 -438 2020-09-04 59       + +
16:26:00 BR-9.20 BRU0 43.12 -1.02% 17 360 538.6 33 270 +3040 2020-08-31 55       + +
15:55:12 1MFR-8.20 MFQ0   0 0% 0 0.0 12 0 2020-08-31 55       + +
15:55:12 1MDR-8.20 DFQ0   0 0% 0 0.0 2 0 2020-08-31 55       + +
12:00:13 RUON-8.20 RRQ0   95.64 +0.01% 1 0.1 2 530 0 2020-08-31 55       + +
15:43:03 UINR-8.20 INQ0   0 0% 0 0.0 0 0 2020-08-27 51       + +
16:15:41 NG-8.20 NGQ0 1.953 +4.97% 3 604 50.3 3 088 -1542 2020-08-27 51       + +
19:00:00 Co-8.20 CoQ0   0 0% 0 0.0 0 0 2020-08-20 44       + +
19:00:00 ALMN-8.20 AMQ0 0 -0.06% 0 0.0 0 0 2020-08-20 44       + +
12:32:00 RVI-8.20 VIQ0   34.25 +1.46% 6 0.0 62 +8 2020-08-20 44       + +
15:26:52 CL-8.20 CLQ0 40.56 -1.08% 2 0.1 1 370 0 2020-08-20 44       + +
19:00:00 Nl-8.20 NlQ0 0 0% 0 0.0 0 0 2020-08-20 44       + +
19:00:00 Zn-8.20 ZnQ0   0 -0.15% 0 0.0 0 0 2020-08-20 44       + +
16:25:59 SLV-8.20 SLQ0   0 -0.67% 0 0.0 0 0 2020-08-19 43       + +
16:26:01 GLD-8.20 GOQ0 0 0% 0 0.0 2 0 2020-08-19 43       + +
16:25:59 BR-8.20 BRQ0 42.96 -1.21% 1 330 074 41 165.7 1 684 118 +211020 2020-08-03 27       + +
15:55:12 RUON-7.20 RRN0   0 0% 0 0.0 2 078 0 2020-07-31 24       + +
15:55:12 1MDR-7.20 DFN0   0 0% 0 0.0 4 0 2020-07-31 24       + +
15:55:12 1MFR-7.20 MFN0   0 0% 0 0.0 858 0 2020-07-31 24       + +
16:25:51 NG-7.20 NGN0 1.891 +5.13% 16 129 217.6 16 902 -7818 2020-07-29 22       + +
15:42:35 UINR-7.20 INN0   0 0% 0 0.0 0 0 2020-07-29 22       + +
15:26:40 CL-7.20 CLN0 40.2 -1.42% 11 0.3 6 944 +4 2020-07-21 14       + +
19:00:00 Nl-7.20 NlN0 0 0% 0 0.0 0 0 2020-07-16 9       + +
19:00:00 Zn-7.20 ZnN0   0 0% 0 0.0 0 0 2020-07-16 9       + +
19:00:00 ALMN-7.20 AMN0 0 0% 0 0.0 0 0 2020-07-16 9       + +
19:00:00 Co-7.20 CoN0   0 0% 0 0.0 0 0 2020-07-16 9       + +
12:31:18 RVI-7.20 VIN0   32.5 -0.76% 24 0.1 174 -22 2020-07-16 9       + +
16:26:01 GLD-7.20 GON0 0 -0.16% 0 0.0 2 0 2020-07-15 8       + +
16:25:58 SLV-7.20 SLN0   0 -0.64% 0 0.0 12 0 2020-07-15 8       + +