A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 IMOEXF IMOEXF   3436.5 +0.17% 6 096 209.4 14:20:52 72 890 +2398 2100-01-01 27644       + +
    2 CNYRUBF CNYRUBF   12.695 +0.24% 329 231 3 852.3 14:20:34 4 184 760 -28730 2100-01-01 27644       + +
    3 EURRUBF EURRUBF 98.87 +0.18% 4 657 460.9 14:20:42 47 280 +936 2100-01-01 27644       + +
    4 GLDRUBF GLDRUBF   6839.5 +0.11% 13 913 95.1 14:19:58 577 810 +3624 2100-01-01 27644       + +
    5 USDRUBF USDRUBF   92.26 0% 36 312 3 353.1 14:21:10 370 344 +5806 2100-01-01 27644       + +
    6 MXI-12.27 MMZ7 0 +0.01% 0 0.0 13:59:26 14 0 2027-12-16 1330       + +
    7 MXI-6.27 MMM7 0 -0.37% 0 0.0 14:06:53 0 0 2027-06-17 1148       + +
    8 MXI-3.27 MMH7 0 -0.37% 0 0.0 14:06:51 0 0 2027-03-18 1057       + +
    9 MXI-12.26 MMZ6 0 -0.37% 0 0.0 14:06:49 12 0 2026-12-17 966       + +
    10 MXI-9.26 MMU6 0 -0.9% 0 0.0 14:14:58 50 0 2026-09-17 875       + +
    11 GAZR-6.26 GZM6 21850 -1.6% 1 0.0 20:16:37 176 -2 2026-06-19 785 5 501 33.65% 15.43% + +
    12 ROSN-6.26 RNM6 0 -0.61% 0 0.0 14:17:31 26 0 2026-06-19 785       + +
    13 MXI-6.26 MMM6 0 0% 0 0.0 14:13:53 68 0 2026-06-18 784       + +
    14 GAZR-3.26 GZH6 20592 -0.54% 19 0.4 12:34:45 116 +8 2026-03-20 694 4 243 25.95% 13.46% + +
    15 ROSN-3.26 RNH6 0 -0.11% 0 0.0 14:06:52 12 0 2026-03-20 694       + +
    16 MXI-3.26 MMH6 0 +0.79% 0 0.0 14:13:18 78 0 2026-03-19 693       + +
    17 RTS-3.26 RIH6 0 +0.49% 0 0.0 14:20:35 2 0 2026-03-19 693       + +
    18 Si-3.26 SiH6 0 -0.09% 0 0.0 14:20:17 16 0 2026-03-19 693       + +
    19 GAZR-12.25 GZZ5 20000 0% 1 0.0 21:26:13 278 -2 2025-12-19 603 3 651 22.33% 13.33% + +
    20 ROSN-12.25 RNZ5 0 +0.03% 0 0.0 14:06:53 14 0 2025-12-19 603       + +
    21 MXI-12.25 MMZ5 0 -0.37% 0 0.0 14:15:37 86 0 2025-12-18 602       + +
    22 RTS-12.25 RIZ5 0 -0.19% 0 0.0 14:20:35 0 0 2025-12-18 602       + +
    23 Si-12.25 SiZ5 106264 -0.22% 3 0.3 14:15:40 94 -2 2025-12-18 602 14 227 15.46% 9.24% + +
    24 GAZR-9.25 GZU5 0 -0.19% 0 0.0 14:21:04 268 0 2025-09-19 512       + +
    25 ROSN-9.25 RNU5 0 +0.43% 0 0.0 14:14:25 24 0 2025-09-19 512       + +
    26 CNY-9.25 CRU5 14.386 -0.49% 19 0.3 11:39:33 184 -6 2025-09-18 511 2 13.55% 9.54% + +
    27 Eu-9.25 EuU5 0 -0.08% 0 0.0 14:18:23 0 0 2025-09-18 511       + +
    28 MXI-9.25 MMU5 0 -1.09% 0 0.0 14:13:13 176 0 2025-09-18 511       + +
    29 RTS-9.25 RIU5 0 +0.01% 0 0.0 14:20:35 4 0 2025-09-18 511       + +
    30 Si-9.25 SiU5 104000 0% 14 1.5 11:32:21 752 +14 2025-09-18 511 11 963 13.00% 9.16% + +
    31 GAZR-6.25 GZM5 18962 +0.98% 5 0.1 12:46:17 204 +6 2025-06-20 421 2 613 15.98% 13.67% + +
    32 ROSN-6.25 RNM5 0 +0.18% 0 0.0 14:06:42 6 0 2025-06-20 421       + +
    33 CNY-6.25 CRM5 14.03 -0.5% 92 1.3 13:50:37 544 +58 2025-06-19 420 1 10.74% 9.20% + +
    34 Eu-6.25 EuM5 0 -0.08% 0 0.0 14:18:22 16 0 2025-06-19 420       + +
    35 MXI-6.25 MMM5 0 -1.66% 0 0.0 14:13:08 142 0 2025-06-19 420       + +
    36 RTS-6.25 RIM5 114300 +1.31% 1 0.2 11:19:34 108 0 2025-06-19 420 -3 264 -2.78% -2.38% + +
    37 Si-6.25 SiM5 101099 -0.2% 34 3.4 12:33:42 692 +22 2025-06-19 420 9 062 9.85% 8.44% + +
    38 WHEAT-4.25 W4J5   0 +0.89% 0 0.0 11:56:38 0 0 2025-04-30 370       + +
    39 BR-4.25 BRJ5 89.1 -1.4% 1 0.1 21:26:03 56 -2 2025-04-01 341       + +
    40 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    41 RUON-3.25 RRH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    42 WHEAT-3.25 W4H5   17460 +0.8% 200 3.5 11:30:59 18 -382 2025-03-31 340       + +
    43 BELU-3.25 BEH5   0 -0.54% 0 0.0 14:19:19 38 0 2025-03-21 330       + +
    44 BANE-3.25 BNH5   3152 +2.57% 3 0.0 12:28:36 34 0 2025-03-21 330       + +
    45 BSPB-3.25 BSH5   3268 -0.76% 1 0.0 11:16:59 32 0 2025-03-21 330       + +
    46 CBOM-3.25 CMH5   10085 -0.88% 18 0.2 12:31:47 16 +16 2025-03-21 330       + +
    47 DJ30-3.25 DJH5   0 -0.22% 0 0.0 23:49:35 0 0 2025-03-21 330       + +
    48 DAX-3.25 DXH5   0 -1.02% 0 0.0 14:05:04 12 0 2025-03-21 330       + +
    49 FLOT-3.25 FLH5   0 -0.15% 0 0.0 14:19:20 0 0 2025-03-21 330       + +
    50 GOLD-3.25 GDH5 2443 +0.03% 10 2.3 12:55:36 688 0 2025-03-21 330       + +
    51 GAZR-3.25 GZH5 18295 -0.08% 11 0.2 13:11:02 858 +20 2025-03-21 330 1 946 11.90% 12.98% + +
    52 HANG-3.25 HSH5   0 +0.39% 0 0.0 13:38:31 88 0 2025-03-21 330       + +
    53 KMAZ-3.25 KMH5   0 +3.26% 0 0.0 14:20:47 226 0 2025-03-21 330       + +
    54 LKOH-3.25 LKH5 0 -0.23% 0 0.0 14:20:42 4 0 2025-03-21 330       + +
    55 MVID-3.25 MVH5   0 +3.47% 0 0.0 14:19:21 72 0 2025-03-21 330       + +
    56 NIKK-3.25 N2H5   0 -1.75% 0 0.0 13:33:28 138 0 2025-03-21 330       + +
    57 NASD-3.25 NAH5   18470 -0.76% 22 0.4 09:00:29 2 038 +10 2025-03-21 330       + +
    58 R2000-3.25 R2H5   0 +1.42% 0 0.0 14:15:34 28 0 2025-03-21 330       + +
    59 ROSN-3.25 RNH5 0 +0.18% 0 0.0 14:19:17 22 0 2025-03-21 330       + +
    60 SPYF-3.25 SFH5 0 -0.29% 0 0.0 14:20:40 678 0 2025-03-21 330       + +
    61 SBRF-3.25 SRH5 33187 -0.21% 12 0.4 11:14:47 2 674 +14 2025-03-21 330 2 310 7.48% 8.16% + +
    62 SILV-3.25 SVH5 30.03 +0.2% 9 0.2 14:17:25 1 306 +12 2025-03-21 330       + +
    63 STOX-3.25 SXH5   0 -4.08% 0 0.0 14:05:17 132 0 2025-03-21 330       + +
    64 SGZH-3.25 SZH5   4299 0% 3 0.0 09:55:12 70 0 2025-03-21 330       + +
    65 VKCO-3.25 VKH5   7638 +5.73% 3 0.0 10:18:41 12 +2 2025-03-21 330       + +
    66 WUSH-3.25 WUH5   0 +1.66% 0 0.0 14:19:39 212 0 2025-03-21 330       + +
    67 AED-3.25 AEH5   0 0% 0 0.0 11:04:48 0 0 2025-03-20 329       + +
    68 AMD-3.25 ARH5   0 0% 0 0.0 11:02:25 0 0 2025-03-20 329       + +
    69 CNY-3.25 CRH5 13.798 -0.2% 31 0.4 13:57:51 1 844 +26 2025-03-20 329 1 8.91% 9.75% + +
    70 Eu-3.25 EuH5 107599 -0.05% 1 0.1 09:00:31 64 0 2025-03-20 329 8 994 9.12% 9.98% + +
    71 GL-3.25 GLH5   7780.1 0% 4 0.0 13:38:25 468 +4 2025-03-20 329       + +
    72 HKD-3.25 HKH5   0 -1.53% 0 0.0 13:44:40 4 0 2025-03-20 329       + +
    73 INR-3.25 I2H5   0 0% 0 0.0 11:05:04 0 0 2025-03-20 329       + +
    74 KZT-3.25 KZH5   0 -0.75% 0 0.0 11:05:20 0 0 2025-03-20 329       + +
    75 MXI-3.25 MMH5 0 -0.48% 0 0.0 14:12:47 256 0 2025-03-20 329       + +
    76 MIX-3.25 MXH5 0 -0.42% 0 0.0 14:20:17 4 0 2025-03-20 329       + +
    77 RTS-3.25 RIH5 0 -0.46% 0 0.0 14:20:35 26 0 2025-03-20 329       + +
    78 RTSM-3.25 RMH5 0 +0.13% 0 0.0 14:20:59 32 0 2025-03-20 329       + +
    79 Si-3.25 SiH5 98500 -0.41% 1 207 118.9 14:12:13 22 714 +1984 2025-03-20 329 6 463 7.02% 7.68% + +
    80 TRY-3.25 TYH5   0 -0.25% 0 0.0 14:12:19 384 0 2025-03-20 329       + +
    81 UCNY-3.25 UCH5   0 +1.36% 0 0.0 14:16:57 0 0 2025-03-20 329       + +
    82 BR-3.25 BRH5 0 +0.07% 0 0.0 14:06:28 28 0 2025-03-03 312       + +
    83 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    84 RUON-2.25 RRG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    85 WHEAT-2.25 W4G5   0 -6.82% 0 0.0 14:20:37 0 0 2025-02-28 309       + +
    86 BR-2.25 BRG5 0 -0.07% 0 0.0 14:17:54 72 0 2025-02-03 284       + +
    87 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    88 RUON-1.25 RRF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    89 WHEAT-1.25 W4F5   0 -7.73% 0 0.0 14:18:21 0 0 2025-01-31 281       + +
    90 BR-1.25 BRF5 0 +1.46% 0 0.0 14:21:10 80 0 2025-01-03 253       + +
    91 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    92 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    93 WHEAT-12.24 W4Z4   16900 -1.12% 10 0.2 11:51:20 132 -6 2024-12-30 249       + +
    94 AFLT-12.24 AFZ4 5597 -0.11% 20 0.1 13:16:48 3 022 +12 2024-12-20 239 617 12.39% 18.66% + +
    95 ALRS-12.24 ALZ4 8249 +0.44% 1 0.0 14:07:01 58 +2 2024-12-20 239 665 8.77% 13.21% + +
    96 BELU-12.24 BEZ4   0 +1.88% 0 0.0 14:19:57 58 0 2024-12-20 239       + +
    97 BANE-12.24 BNZ4   3165 +0.58% 13 0.0 13:01:50 428 0 2024-12-20 239       + +
    98 BSPB-12.24 BSZ4   3096 +1.59% 2 0.0 11:16:34 648 +2 2024-12-20 239       + +
    99 CBOM-12.24 CMZ4   0 -0.24% 0 0.0 14:19:14 4 0 2024-12-20 239       + +
    100 DJ30-12.24 DJZ4   0 -0.2% 0 0.0 14:13:49 0 0 2024-12-20 239       + +
    101 DAX-12.24 DXZ4   14149 -2.45% 2 0.0 09:01:56 98 0 2024-12-20 239       + +
    102 FLOT-12.24 FLZ4   0 -0.7% 0 0.0 14:19:14 128 0 2024-12-20 239       + +
    103 GOLD-12.24 GDZ4 2419.4 +0.1% 73 16.2 14:10:18 1 728 -4 2024-12-20 239       + +
    104 GMKN-12.24 GKZ4 1720 0% 2 0.0 12:54:07 1 330 +2 2024-12-20 239 153 9.74% 14.66% + +
    105 GAZR-12.24 GZZ4 17255 -0.46% 7 0.1 12:52:00 2 734 +6 2024-12-20 239 906 5.54% 8.35% + +
    106 HANG-12.24 HSZ4   19401 -2.06% 49 0.1 13:00:56 1 892 +74 2024-12-20 239       + +
    107 KMAZ-12.24 KMZ4   2062 -1.31% 1 0.0 12:47:21 588 +2 2024-12-20 239       + +
    108 LKOH-12.24 LKZ4 78006 -1.2% 4 0.3 13:54:52 142 -6 2024-12-20 239 -124 -0.16% -0.24% + +
    109 MGNT-12.24 MNZ4 0 -4.82% 0 0.0 14:19:09 212 0 2024-12-20 239       + +
    110 MTSI-12.24 MTZ4 0 -1.95% 0 0.0 14:19:11 58 0 2024-12-20 239       + +
    111 MVID-12.24 MVZ4   2215 -2.84% 5 0.0 10:37:40 188 +2 2024-12-20 239       + +
    112 NIKK-12.24 N2Z4   0 -1.04% 0 0.0 14:05:17 380 0 2024-12-20 239       + +
    113 NASD-12.24 NAZ4   18226 -0.61% 116 2.0 13:42:11 10 244 +2 2024-12-20 239       + +
    114 NLMK-12.24 NMZ4 0 -0.28% 0 0.0 14:19:11 122 0 2024-12-20 239       + +
    115 PLD-12.24 PDZ4 1138.02 -0.61% 5 0.5 11:39:09 108 +8 2024-12-20 239       + +
    116 PLT-12.24 PTZ4 0 -0.14% 0 0.0 13:59:22 120 0 2024-12-20 239       + +
    117 R2000-12.24 R2Z4   0 +0.76% 0 0.0 19:13:37 0 0 2024-12-20 239       + +
    118 ROSN-12.24 RNZ4 62600 +0.67% 1 0.1 13:06:58 156 0 2024-12-20 239 4 700 8.12% 12.23% + +
    119 SPYF-12.24 SFZ4 519.01 -0.52% 36 1.7 14:15:11 8 750 +12 2024-12-20 239       + +
    120 SBRF-12.24 SRZ4 31502 +0.36% 57 1.8 13:30:55 5 434 +8 2024-12-20 239 625 2.02% 3.05% + +
    121 SILV-12.24 SVZ4 29.18 +0.17% 66 1.8 14:17:36 2 964 +42 2024-12-20 239       + +
    122 STOX-12.24 SXZ4   0 +0.75% 0 0.0 12:42:54 326 0 2024-12-20 239       + +
    123 SGZH-12.24 SZZ4   4000 +1.85% 24 0.1 13:59:08 486 +16 2024-12-20 239       + +
    124 TATN-12.24 TTZ4 0 -0.4% 0 0.0 14:16:38 2 0 2024-12-20 239       + +
    125 VKCO-12.24 VKZ4   6895 -0.44% 5 0.0 19:06:20 268 +6 2024-12-20 239       + +
    126 WUSH-12.24 WUZ4   3366 +0.48% 5 0.0 11:27:14 372 -2 2024-12-20 239       + +
    127 AED-12.24 AEZ4   27.059 0% 2 0.1 19:48:00 50 +2 2024-12-19 238       + +
    128 AMD-12.24 ARZ4   0 0% 0 0.0 11:00:16 0 0 2024-12-19 238       + +
    129 CNY-12.24 CRZ4 13.49 -0.13% 326 4.4 14:18:31 9 632 +48 2024-12-19 238 1 6.48% 9.80% + +
    130 ED-12.24 EDZ4 0 +0.35% 0 0.0 14:12:10 14 0 2024-12-19 238       + +
    131 Eu-12.24 EuZ4 104644 -0.1% 2 0.2 09:09:43 262 +2 2024-12-19 238 6 039 6.12% 9.26% + +
    132 GL-12.24 GLZ4   7537.1 +0.2% 69 0.5 13:19:20 5 260 +58 2024-12-19 238       + +
    133 HKD-12.24 HKZ4   0 -0.35% 0 0.0 13:40:29 6 0 2024-12-19 238       + +
    134 INR-12.24 I2Z4   0 0% 0 0.0 13:29:54 0 0 2024-12-19 238       + +
    135 KZT-12.24 KZZ4   0 -0.75% 0 0.0 11:05:11 0 0 2024-12-19 238       + +
    136 MXI-12.24 MMZ4 0 0% 0 0.0 14:12:51 744 0 2024-12-19 238       + +
    137 MIX-12.24 MXZ4 350600 -0.23% 3 1.1 22:04:13 130 -4 2024-12-19 238 6 940 2.02% 3.05% + +
    138 RTS-12.24 RIZ4 0 -0.59% 0 0.0 14:20:55 164 0 2024-12-19 238       + +
    139 RTSM-12.24 RMZ4 1156.5 +1.3% 2 0.0 13:41:31 86 0 2024-12-19 238       + +
    140 Si-12.24 SiZ4 97486 -0.13% 439 42.8 14:10:26 51 626 0 2024-12-19 238 5 449 5.92% 8.95% + +
    141 TRY-12.24 TYZ4   2.46 -0.12% 3 0.0 13:27:24 1 904 0 2024-12-19 238       + +
    142 UCNY-12.24 UCZ4   0 +0.43% 0 0.0 14:20:55 16 0 2024-12-19 238       + +
    143 HOME-12.24 HOZ4   0 +0.19% 0 0.0 14:06:23 14 0 2024-12-18 237       + +
    144 BR-12.24 BRZ4 88.23 +0.56% 3 0.2 13:55:05 146 -2 2024-12-02 221       + +
    145 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    146 RUON-11.24 RRX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    147 WHEAT-11.24 W4X4   17130 +1.4% 2 0.0 12:53:43 46 +2 2024-11-29 218       + +
    148 BR-11.24 BRX4 86.15 +0.23% 6 0.5 13:55:35 644 +6 2024-11-01 190       + +
    149 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    150 RUON-10.24 RRV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    151 WHEAT-10.24 W4V4   16850 -0.24% 3 0.1 12:54:31 120 0 2024-10-31 189       + +
    152 NG-10.24 NGV4 2.804 +1.39% 28 0.7 13:21:36 362 +40 2024-10-29 187       + +
    153 SUGAR-10.24 SuV4   0 -0.13% 0 0.0 14:08:04 0 0 2024-10-15 173       + +
    154 BR-10.24 BRV4 86.49 -0.24% 6 0.5 14:18:38 960 -6 2024-10-01 159       + +
    155 SUGR-10.24 SAV4 0 -2.85% 0 0.0 01:12:16 0 0 2024-10-01 159       + +
    156 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    157 RUON-9.24 RRU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    158 WHEAT-9.24 W4U4   16450 0% 8 0.1 13:38:37 294 -2 2024-09-30 158       + +
    159 NG-9.24 NGU4 2.619 -0.76% 158 3.8 14:15:12 1 512 +110 2024-09-26 154       + +
    160 AFLT-9.24 AFU4 5321 -0.32% 18 0.1 12:38:04 4 344 0 2024-09-20 148 341 6.85% 16.66% + +
    161 AFKS-9.24 AKU4 26850 +0.11% 60 1.6 13:59:57 1 700 -12 2024-09-20 148 1 066 4.13% 10.06% + +
    162 ALRS-9.24 ALU4 7809 -0.69% 66 0.5 12:38:59 3 478 +62 2024-09-20 148 225 2.97% 7.22% + +
    163 ASTR-9.24 ASU4   666 +0.3% 1 069 0.7 14:20:07 5 736 +114 2024-09-20 148       + +
    164 BELU-9.24 BEU4   6190 +0.65% 23 0.1 13:46:40 240 +42 2024-09-20 148       + +
    165 BANE-9.24 BNU4   3028 +0.53% 7 0.0 10:32:19 1 862 -10 2024-09-20 148       + +
    166 BSPB-9.24 BSU4   3234 +0.59% 68 0.2 13:39:45 1 700 +104 2024-09-20 148       + +
    167 CHMF-9.24 CHU4 0 +0.22% 0 0.0 14:20:34 362 0 2024-09-20 148       + +
    168 CBOM-9.24 CMU4   0 -0.87% 0 0.0 14:19:04 32 0 2024-09-20 148       + +
    169 DJ30-9.24 DJU4   0 -0.2% 0 0.0 14:20:45 0 0 2024-09-20 148       + +
    170 DAX-9.24 DXU4   14562 -0.32% 1 0.0 20:45:09 282 +2 2024-09-20 148       + +
    171 FLOT-9.24 FLU4   13234 -0.45% 22 0.3 10:00:03 1 392 +4 2024-09-20 148       + +
    172 FEES-9.24 FSU4 0 -0.49% 0 0.0 14:18:53 204 0 2024-09-20 148       + +
    173 GOLD-9.24 GDU4 2389.1 -0.03% 1 606 352.8 14:18:05 51 096 -20 2024-09-20 148       + +
    174 GMKN-9.24 GKU4 1648 +0.18% 8 212 13.5 14:21:08 295 004 +910 2024-09-20 148 81 5.14% 12.51% + +
    175 GAZR-9.24 GZU4 16349 -0.61% 1 197 19.5 14:13:37 25 466 -214 2024-09-20 148 0 0.00% 0.00% + +
    176 HANG-9.24 HSU4   18467 +0.9% 719 1.6 14:15:12 17 598 -42 2024-09-20 148       + +
    177 HYDR-9.24 HYU4 7346 -0.45% 6 0.0 11:47:31 528 +8 2024-09-20 148 137 1.90% 4.62% + +
    178 IRAO-9.24 IRU4 0 +0.07% 0 0.0 14:20:16 60 0 2024-09-20 148       + +
    179 ISKJ-9.24 ISU4   1220 -1.08% 10 0.0 10:01:03 148 0 2024-09-20 148       + +
    180 KMAZ-9.24 KMU4   1986 +0.96% 58 0.1 13:49:47 1 102 +52 2024-09-20 148       + +
    181 LKOH-9.24 LKU4 78676 -0.17% 23 1.8 13:18:57 710 +26 2024-09-20 148 546 0.70% 1.70% + +
    182 MTLR-9.24 MCU4   28221 -0.95% 8 0.2 10:14:43 200 +2 2024-09-20 148 1 224 4.53% 11.03% + +
    183 MOEX-9.24 MEU4 22528 +0.38% 26 0.6 12:57:18 3 122 +4 2024-09-20 148 -49 -0.22% -0.53% + +
    184 MAGN-9.24 MGU4 55370 -3.37% 43 2.4 13:36:20 146 +66 2024-09-20 148 -1 125 -1.99% -4.84% + +
    185 MGNT-9.24 MNU4 7930 +0.2% 24 0.2 12:27:56 4 494 +36 2024-09-20 148 -211 -2.59% -6.29% + +
    186 MTSI-9.24 MTU4 30128 +0.09% 16 0.5 12:08:08 734 +6 2024-09-20 148 -707 -2.29% -5.58% + +
    187 MVID-9.24 MVU4   2147 -0.89% 49 0.1 12:17:12 866 +30 2024-09-20 148       + +
    188 NIKK-9.24 N2U4   38755 -0.42% 1 0.0 12:10:39 480 0 2024-09-20 148       + +
    189 NASD-9.24 NAU4   17880 -0.41% 1 845 30.5 14:20:28 51 636 -108 2024-09-20 148       + +
    190 NOTK-9.24 NKU4 132681 -0.43% 5 0.7 12:06:54 110 +2 2024-09-20 148 8 141 6.54% 15.90% + +
    191 NLMK-9.24 NMU4 0 -0.44% 0 0.0 14:20:47 790 0 2024-09-20 148       + +
    192 PLD-9.24 PDU4 1087.18 -0.3% 28 2.8 12:02:02 1 428 +28 2024-09-20 148       + +
    193 PHOR-9.24 PHU4   6957 -0.65% 1 0.0 19:39:35 306 -2 2024-09-20 148 310 4.66% 11.34% + +
    194 PIKK-9.24 PIU4 0 +1.15% 0 0.0 14:19:02 594 0 2024-09-20 148       + +
    195 POLY-9.24 POU4 0 +0.15% 0 0.0 14:21:07 978 0 2024-09-20 148       + +
    196 POSI-9.24 PSU4   3067 +2.45% 22 0.1 14:20:59 1 942 +10 2024-09-20 148       + +
    197 PLT-9.24 PTU4 965.6 +0.39% 96 8.5 14:13:00 1 654 +28 2024-09-20 148       + +
    198 PLZL-9.24 PZU4 139359 +1.13% 35 4.8 14:11:17 356 +44 2024-09-20 148 3 374 2.48% 6.04% + +
    199 R2000-9.24 R2U4   0 +0.73% 0 0.0 14:15:40 0 0 2024-09-20 148       + +
    200 RUAL-9.24 RLU4   4376 +0.23% 14 0.1 14:20:50 2 392 +12 2024-09-20 148 140 3.31% 8.04% + +
    201 ROSN-9.24 RNU4 59620 +0.41% 14 0.8 13:06:56 452 -2 2024-09-20 148 1 720 2.97% 7.23% + +
    202 RTKM-9.24 RTU4 9761 +0.78% 10 0.1 13:55:37 650 +16 2024-09-20 148 53 0.55% 1.33% + +
    203 SOFL-9.24 S0U4   1735 +0.52% 14 0.0 22:54:54 286 -22 2024-09-20 148       + +
    204 SVCB-9.24 SCU4   2044 +0.39% 101 0.2 11:28:24 3 644 +114 2024-09-20 148       + +
    205 SPBE-9.24 SEU4   0 -1.45% 0 0.0 14:18:56 0 0 2024-09-20 148       + +
    206 SPYF-9.24 SFU4 515.39 -0.14% 910 43.3 14:19:33 30 196 +316 2024-09-20 148       + +
    207 SNGP-9.24 SGU4 60150 +0.24% 12 0.7 14:15:45 1 086 +10 2024-09-20 148 -6 845 -10.22% -24.85% + +
    208 SNGR-9.24 SNU4 34871 +0.35% 17 0.6 13:28:14 718 +10 2024-09-20 148 1 601 4.81% 11.71% + +
    209 SIBN-9.24 SOU4   7780 -0.18% 3 0.0 20:27:15 1 600 +6 2024-09-20 148 268 3.56% 8.66% + +
    210 SBPR-9.24 SPU4 30145 +0.22% 8 0.2 11:44:09 950 0 2024-09-20 148 -794 -2.57% -6.24% + +
    211 SBRF-9.24 SRU4 30091 +0.18% 3 915 117.8 14:20:34 126 070 +4394 2024-09-20 148 -786 -2.55% -6.19% + +
    212 SMLT-9.24 SSU4   4030 -0.62% 22 0.1 11:15:44 3 392 +4 2024-09-20 148 278 7.40% 17.99% + +
    213 SILV-9.24 SVU4 28.32 +0.35% 4 296 111.7 14:20:27 46 192 -970 2024-09-20 148       + +
    214 STOX-9.24 SXU4   5049.9 +0.79% 3 0.0 13:05:54 472 0 2024-09-20 148       + +
    215 SGZH-9.24 SZU4   3831 -2.43% 79 0.3 13:32:15 1 380 +92 2024-09-20 148       + +
    216 TCSI-9.24 TIU4 33218 -0.26% 10 0.3 12:52:56 4 814 +14 2024-09-20 148 2 323 7.52% 18.29% + +
    217 TRNF-9.24 TNU4 1605 +0.25% 149 0.2 13:33:52 23 496 +238 2024-09-20 148 4 0.22% 0.53% + +
    218 TATN-9.24 TTU4 0 -0.21% 0 0.0 14:21:11 588 0 2024-09-20 148       + +
    219 VTBR-9.24 VBU4 2506 +0.72% 2 630 6.6 13:46:50 67 742 +2290 2024-09-20 148 153 6.50% 15.82% + +
    220 VKCO-9.24 VKU4   6399 -0.19% 349 2.2 13:43:55 3 988 +652 2024-09-20 148       + +
    221 WUSH-9.24 WUU4   3242 +2.4% 67 0.2 14:10:39 784 +44 2024-09-20 148       + +
    222 AED-9.24 AEU4   0 0% 0 0.0 13:49:17 10 0 2024-09-19 147       + +
    223 AMD-9.24 ARU4   0 0% 0 0.0 10:43:13 2 0 2024-09-19 147       + +
    224 AUDU-9.24 AUU4 0 -0.3% 0 0.0 14:13:33 8 0 2024-09-19 147       + +
    225 BYN-9.24 BYU4   0 -0.2% 0 0.0 14:05:20 0 0 2024-09-19 147       + +
    226 UCAD-9.24 CAU4 0 -0.2% 0 0.0 10:44:32 0 0 2024-09-19 147       + +
    227 UCHF-9.24 CFU4 0 +0.04% 0 0.0 14:05:17 16 0 2024-09-19 147       + +
    228 CNY-9.24 CRU4 13.189 +0.12% 29 018 382.1 14:18:46 223 498 -14614 2024-09-19 147 1 4.10% 10.04% + +
    229 CNI-9.24 CSU4   0 +1.4% 0 0.0 13:47:10 0 0 2024-09-19 147       + +
    230 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    231 ED-9.24 EDU4 1.0645 +0.33% 797 78.1 14:12:29 22 632 +408 2024-09-19 147 -0.0068 -0.63% -1.54% + +
    232 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    233 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    234 Eu-9.24 EuU4 102032 +0.35% 837 85.3 14:12:29 131 730 -380 2024-09-19 147 3 427 3.48% 8.51% + +
    235 FNI-9.24 FNU4   0 -0.46% 0 0.0 13:42:05 0 0 2024-09-19 147       + +
    236 GL-9.24 GLU4   7240 -0.22% 241 1.7 14:16:50 8 316 -164 2024-09-19 147       + +
    237 GBPU-9.24 GUU4 0 +0.58% 0 0.0 14:13:25 2 0 2024-09-19 147       + +
    238 HKD-9.24 HKU4   12.211 +0.01% 5 0.1 11:37:29 410 +10 2024-09-19 147       + +
    239 INR-9.24 I2U4   0 -2.17% 0 0.0 13:33:25 24 0 2024-09-19 147       + +
    240 UJPY-9.24 JPU4 0 +0.26% 0 0.0 13:32:14 42 0 2024-09-19 147       + +
    241 KZT-9.24 KZU4   0 0% 0 0.0 14:08:45 44 0 2024-09-19 147       + +
    242 MMI-9.24 MAU4   0 0% 0 0.0 13:56:18 0 0 2024-09-19 147       + +
    243 MXI-9.24 MMU4 3446.6 -0.31% 131 4.5 14:19:24 4 068 +4 2024-09-19 147 10 0.29% 0.71% + +
    244 MIX-9.24 MXU4 344800 -0.39% 53 18.3 13:50:20 1 538 +40 2024-09-19 147 1 140 0.33% 0.81% + +
    245 OGI-9.24 OGU4   9900 -1.97% 6 0.1 20:42:07 108 +2 2024-09-19 147       + +
    246 RTS-9.24 RIU4 113250 -0.46% 52 10.9 14:05:15 2 608 +50 2024-09-19 147 -4 314 -3.67% -8.99% + +
    247 RTSM-9.24 RMU4 1133.5 -0.4% 18 0.4 12:49:02 356 +8 2024-09-19 147       + +
    248 Si-9.24 SiU4 95947 +0.01% 6 591 632.2 14:18:47 223 730 +4546 2024-09-19 147 3 910 4.25% 10.40% + +
    249 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:12 0 0 2024-09-19 147       + +
    250 TRY-9.24 TYU4   2.6 -0.5% 475 1.2 12:11:39 11 052 -4 2024-09-19 147       + +
    251 UCNY-9.24 UCU4   0 +0.01% 0 0.0 13:59:57 14 0 2024-09-19 147       + +
    252 UKZT-9.24 UTU4   0 +0.3% 0 0.0 14:14:38 0 0 2024-09-19 147       + +
    253 HOME-9.24 HOU4   30950 0% 3 0.1 12:00:58 140 0 2024-09-18 146       + +
    254 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    255 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    256 SUGAR-9.24 SuU4   62290 -1.81% 6 0.0 11:54:42 104 -6 2024-09-13 141       + +
    257 BR-9.24 BRU4 0 +0.32% 0 0.0 14:20:58 1 308 0 2024-09-02 130       + +
    258 RGBI-9.24 RBU4   11748 -0.1% 107 1.3 13:57:35 5 822 +166 2024-09-02 130       + +
    259 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    260 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    261 WHEAT-8.24 W4Q4   16400 +2.74% 5 0.1 13:55:46 64 +8 2024-08-30 127       + +
    262 NG-8.24 NGQ4 2.513 -0.12% 332 7.7 14:15:12 3 486 +142 2024-08-28 125       + +
    263 SUGAR-8.24 SuQ4   0 +0.9% 0 0.0 14:13:16 30 0 2024-08-15 112       + +
    264 BR-8.24 BRQ4 87.11 +0.17% 61 4.9 13:19:50 1 608 +40 2024-08-01 98       + +
    265 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    266 RUON-7.24 RRN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    267 WHEAT-7.24 W4N4   15720 +1.27% 10 0.2 13:38:38 452 +2 2024-07-31 97       + +
    268 NG-7.24 NGN4 2.456 -0.73% 1 087 24.6 14:18:19 5 624 +376 2024-07-29 95       + +
    269 Co-7.24 CoN4 0 +0.69% 0 0.0 13:17:35 10 0 2024-07-16 82       + +
    270 Nl-7.24 NlN4 0 0% 0 0.0 14:14:54 0 0 2024-07-16 82       + +
    271 SUGAR-7.24 SuN4   61670 -0.89% 16 0.1 13:06:55 86 -26 2024-07-15 81       + +
    272 BR-7.24 BRN4 86.9 +0.15% 145 11.6 13:44:58 3 794 -22 2024-07-01 67       + +
    273 SUGR-7.24 SAN4 0 -1% 0 0.0 14:18:15 116 0 2024-07-01 67       + +
    274 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    275 RUON-6.24 RRM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    276 WHEAT-6.24 W4M4   15360 +2.67% 74 1.1 13:42:01 3 204 +22 2024-06-28 64       + +
    277 NG-6.24 NGM4 2.333 -0.9% 13 536 291.1 14:20:48 50 522 +3584 2024-06-26 62       + +
    278 AFLT-6.24 AFM4 5118 -0.49% 2 717 13.9 14:19:02 51 056 +1660 2024-06-21 57 138 2.77% 17.50% + +
    279 AFKS-6.24 AKM4 26289 -0.16% 2 138 56.9 14:18:26 12 768 -104 2024-06-21 57 505 1.96% 12.37% + +
    280 ALRS-6.24 ALM4 7649 -0.43% 1 746 13.4 14:21:04 154 876 +654 2024-06-21 57 65 0.86% 5.41% + +
    281 ASTR-6.24 ASM4   637 +1.26% 4 222 2.7 14:12:27 105 528 -186 2024-06-21 57       + +
    282 BELU-6.24 BEM4   5937 +0.51% 1 395 8.3 14:12:06 6 604 -848 2024-06-21 57       + +
    283 BANE-6.24 BNM4   3259 -1.16% 8 565 27.8 14:15:49 54 708 -5156 2024-06-21 57       + +
    284 BSPB-6.24 BSM4   3205 +0.28% 8 268 26.6 14:13:34 26 114 +4182 2024-06-21 57       + +
    285 CHMF-6.24 CHM4 171275 -0.28% 73 12.5 14:17:10 1 792 -20 2024-06-21 57 -15 525 -8.31% -52.49% + +
    286 CBOM-6.24 CMM4   7656 -0.25% 3 0.0 14:05:15 348 0 2024-06-21 57       + +
    287 DJ30-6.24 DJM4   385.5 -0.21% 56 2.0 13:06:23 806 -54 2024-06-21 57       + +
    288 DAX-6.24 DXM4   14849 -0.73% 373 5.5 14:08:11 39 838 +50 2024-06-21 57       + +
    289 FLOT-6.24 FLM4   13800 -0.17% 942 13.0 13:59:22 20 238 +514 2024-06-21 57       + +
    290 FEES-6.24 FSM4 12312 -0.68% 185 2.3 14:05:15 8 726 -90 2024-06-21 57 326 2.72% 17.18% + +
    291 GOLD-6.24 GDM4 2358.6 -0.04% 84 322 18 290.4 14:20:57 450 046 -2188 2024-06-21 57       + +
    292 GAZR-6.24 GZM4 16797 +0.04% 37 150 624.1 14:21:00 471 278 +1314 2024-06-21 57 448 2.74% 17.31% + +
    293 HANG-6.24 HSM4   17731 +0.96% 22 749 47.6 14:15:12 556 114 -15290 2024-06-21 57       + +
    294 HYDR-6.24 HYM4 7408 -0.35% 721 5.4 14:18:41 18 482 -156 2024-06-21 57 199 2.76% 17.43% + +
    295 IRAO-6.24 IRM4 40497 +0.62% 212 8.6 14:17:10 3 404 -60 2024-06-21 57 -1 753 -4.15% -26.20% + +
    296 ISKJ-6.24 ISM4   1151 -0.43% 45 0.1 13:50:58 7 664 -14 2024-06-21 57       + +
    297 KMAZ-6.24 KMM4   1892 +0.74% 970 1.8 14:11:38 6 378 +390 2024-06-21 57       + +
    298 LKOH-6.24 LKM4 75746 -0.19% 1 708 118.1 14:17:10 35 242 +896 2024-06-21 57 -2 384 -3.05% -19.27% + +
    299 MTLR-6.24 MCM4   27582 -1.12% 758 21.0 14:18:30 7 228 +98 2024-06-21 57 585 2.17% 13.69% + +
    300 MOEX-6.24 MEM4 21624 +0.33% 4 226 61.0 14:19:16 25 412 +2450 2024-06-21 57 -953 -4.22% -26.66% + +
    301 MAGN-6.24 MGM4 55799 -1.42% 1 509 84.6 14:10:47 11 842 +998 2024-06-21 57 -696 -1.23% -7.78% + +
    302 MGNT-6.24 MNM4 8122 +0.09% 1 898 15.4 14:20:33 46 270 -322 2024-06-21 57 -19 -0.23% -1.44% + +
    303 MTSI-6.24 MTM4 31675 +0.19% 1 357 43.1 14:20:27 16 314 +772 2024-06-21 57 840 2.72% 17.21% + +
    304 MVID-6.24 MVM4   2041 -0.69% 406 0.8 14:12:33 10 974 +272 2024-06-21 57       + +
    305 NIKK-6.24 N2M4   38666 -1.25% 59 0.1 14:09:16 19 176 +2 2024-06-21 57       + +
    306 NASD-6.24 NAM4   17629 -0.44% 54 494 885.7 14:20:28 859 662 +6840 2024-06-21 57       + +
    307 NOTK-6.24 NKM4 127872 -0.49% 312 39.9 14:12:15 5 594 +84 2024-06-21 57 3 332 2.68% 16.90% + +
    308 NLMK-6.24 NMM4 21180 +0.04% 735 15.6 14:17:10 17 254 +70 2024-06-21 57 -1 642 -7.19% -45.44% + +
    309 OZON-6.24 OZM4 41392 +1.82% 1 466 60.4 14:16:57 10 530 +786 2024-06-21 57 632 1.55% 9.79% + +
    310 PLD-6.24 PDM4 1045.01 -0.24% 1 194 114.7 14:19:58 24 298 +442 2024-06-21 57       + +
    311 PHOR-6.24 PHM4   6798 -0.44% 833 5.7 14:18:42 10 050 -60 2024-06-21 57 151 2.27% 14.35% + +
    312 PIKK-6.24 PIM4 8667 -0.48% 766 6.7 14:17:10 22 422 +324 2024-06-21 57 115 1.34% 8.49% + +
    313 POLY-6.24 POM4 3272 +0.34% 2 006 6.6 14:05:05 20 396 +558 2024-06-21 57 46 1.43% 9.01% + +
    314 POSI-6.24 PSM4   2955 +2.06% 4 808 14.1 14:21:01 78 260 +1594 2024-06-21 57       + +
    315 PLT-6.24 PTM4 932.7 +0.28% 2 143 183.5 14:21:11 29 046 +216 2024-06-21 57       + +
    316 PLZL-6.24 PZM4 137200 +1.21% 780 105.8 14:18:42 4 504 +86 2024-06-21 57 1 215 0.89% 5.64% + +
    317 R2000-6.24 R2M4   201.1 +0.75% 57 1.1 13:16:03 894 +44 2024-06-21 57       + +
    318 RUAL-6.24 RLM4   4324 +0.02% 5 550 24.0 14:20:31 37 724 +752 2024-06-21 57 88 2.08% 13.12% + +
    319 ROSN-6.24 RNM4 59402 +0.5% 1 800 106.5 14:18:16 36 950 +118 2024-06-21 57 1 502 2.59% 16.38% + +
    320 RTKM-6.24 RTM4 9990 +1.13% 4 473 44.3 14:21:09 54 324 +4154 2024-06-21 57 282 2.90% 18.35% + +
    321 SOFL-6.24 S0M4   1671 +0.6% 101 0.2 12:49:47 6 576 -190 2024-06-21 57       + +
    322 SVCB-6.24 SCM4   1942 +0.31% 11 0.0 12:55:19 4 708 0 2024-06-21 57       + +
    323 SPBE-6.24 SEM4   1060 +4.72% 25 0.0 12:51:19 636 +24 2024-06-21 57 22 2.12% 13.39% + +
    324 SPYF-6.24 SFM4 509.5 -0.14% 29 525 1 388.4 14:21:00 738 360 -3864 2024-06-21 57       + +
    325 SNGP-6.24 SGM4 68205 +0.17% 435 29.7 14:09:30 41 818 -28 2024-06-21 57 1 210 1.81% 11.41% + +
    326 SNGR-6.24 SNM4 34172 +0.78% 4 279 145.9 14:19:01 24 436 -814 2024-06-21 57 902 2.71% 17.12% + +
    327 SIBN-6.24 SOM4   7705 -0.27% 362 2.8 13:54:18 40 712 -146 2024-06-21 57 193 2.56% 16.18% + +
    328 SBPR-6.24 SPM4 31748 +0.26% 1 636 51.8 14:21:05 18 460 -480 2024-06-21 57 809 2.61% 16.51% + +
    329 SBRF-6.24 SRM4 31681 +0.1% 74 098 2 344.9 14:21:02 566 766 -12172 2024-06-21 57 804 2.60% 16.45% + +
    330 SMLT-6.24 SSM4   3863 -0.6% 3 769 14.6 14:21:00 94 720 -1250 2024-06-21 57 111 2.94% 18.60% + +
    331 SILV-6.24 SVM4 27.79 +0.4% 87 466 2 228.3 14:21:08 473 824 -19390 2024-06-21 57       + +
    332 STOX-6.24 SXM4   5030 -0.72% 63 0.3 13:58:14 13 114 +42 2024-06-21 57       + +
    333 SGZH-6.24 SZM4   3774 -3.52% 4 018 15.4 14:21:00 34 400 -1980 2024-06-21 57       + +
    334 TCSI-6.24 TIM4 31800 -0.37% 1 346 42.9 14:20:44 62 402 +1514 2024-06-21 57 905 2.93% 18.50% + +
    335 TRNF-6.24 TNM4 1647 +0.12% 3 465 5.7 14:21:04 282 316 +170 2024-06-21 57 46 2.84% 17.94% + +
    336 TATN-6.24 TTM4 73441 -0.42% 610 44.9 14:10:58 7 888 -178 2024-06-21 57 1 851 2.59% 16.33% + +
    337 VTBR-6.24 VBM4 2416 +0.95% 117 103 282.1 14:21:07 1 308 616 -17124 2024-06-21 57 63 2.68% 16.91% + +
    338 VKCO-6.24 VKM4   6110 -0.31% 2 651 16.2 14:16:17 74 622 +664 2024-06-21 57       + +
    339 WUSH-6.24 WUM4   3190 +3.04% 3 541 11.2 14:17:54 12 632 +122 2024-06-21 57       + +
    340 YNDF-6.24 YNM4 41755 +0.33% 8 112 336.9 14:20:38 34 372 +92 2024-06-21 57 821 2.01% 12.67% + +
    341 AED-6.24 AEM4   0 0% 0 0.0 14:15:37 30 0 2024-06-20 56       + +
    342 AMD-6.24 ARM4   0 0% 0 0.0 14:14:04 42 0 2024-06-20 56       + +
    343 AUDU-6.24 AUM4 0.6535 +0.52% 10 0.6 14:15:22 12 -20 2024-06-20 56       + +
    344 BYN-6.24 BYM4   0 -1.07% 0 0.0 14:05:20 0 0 2024-06-20 56       + +
    345 UCAD-6.24 CAM4 0 -0.2% 0 0.0 14:16:13 6 0 2024-06-20 56       + +
    346 UCHF-6.24 CFM4 0.909 +0.04% 10 0.9 09:37:42 652 0 2024-06-20 56       + +
    347 CNY-6.24 CRM4 12.882 +0.21% 1 743 177 22 437.7 14:21:04 31 390 192 -290310 2024-06-20 56 0 1.68% 10.78% + +
    348 CNI-6.24 CSM4   9690 +1.39% 8 0.1 13:29:17 26 0 2024-06-20 56       + +
    349 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    350 ED-6.24 EDM4 1.0699 +0.35% 41 138 4 054.6 14:20:39 1 260 368 +1830 2024-06-20 56 -0.0013 -0.13% -0.81% + +
    351 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    352 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 56       + +
    353 Eu-6.24 EuM4 100356 +0.29% 36 208 3 633.9 14:21:04 1 893 638 -16252 2024-06-20 56 1 751 1.78% 11.42% + +
    354 FNI-6.24 FNM4   0 -0.46% 0 0.0 14:19:46 42 0 2024-06-20 56       + +
    355 GL-6.24 GLM4   7014.3 -0.11% 6 824 47.8 14:17:15 248 626 +4144 2024-06-20 56       + +
    356 GBPU-6.24 GUM4 1.2432 +0.58% 1 0.1 19:22:09 64 0 2024-06-20 56       + +
    357 HKD-6.24 HKM4   11.733 -0.54% 1 361 16.0 13:56:01 6 328 +96 2024-06-20 56       + +
    358 INR-6.24 I2M4   0 0% 0 0.0 14:13:01 84 0 2024-06-20 56       + +
    359 UJPY-6.24 JPM4 152.7 +0.47% 300 27.3 13:57:33 2 234 +440 2024-06-20 56       + +
    360 KZT-6.24 KZM4   20.8 -0.58% 5 0.1 13:51:08 132 -6 2024-06-20 56       + +
    361 MMI-6.24 MAM4   0 0% 0 0.0 14:20:32 58 0 2024-06-20 56       + +
    362 MXI-6.24 MMM4 3421.5 -0.37% 24 263 831.5 14:21:08 82 890 -2926 2024-06-20 56 -15 -0.44% -2.82% + +
    363 MIX-6.24 MXM4 342075 -0.42% 12 837 4 398.8 14:21:10 199 756 +6534 2024-06-20 56 -1 585 -0.46% -2.96% + +
    364 OGI-6.24 OGM4   9463 +0.02% 1 0.0 20:35:26 160 0 2024-06-20 56       + +
    365 RTS-6.24 RIM4 114470 -0.43% 31 761 6 711.5 14:21:05 129 656 +5638 2024-06-20 56 -3 094 -2.63% -16.92% + +
    366 RTSM-6.24 RMM4 1145.5 -0.44% 7 328 154.9 14:21:04 21 312 +3166 2024-06-20 56       + +
    367 Si-6.24 SiM4 93797 +0.01% 385 737 36 183.1 14:21:07 6 541 316 +36924 2024-06-20 56 1 760 1.91% 12.29% + +
    368 UTRY-6.24 TRM4 31.14 0% 2 0.2 19:10:40 0 0 2024-06-20 56       + +
    369 TRY-6.24 TYM4   2.75 0% 1 155 3.2 13:49:13 21 428 -1458 2024-06-20 56       + +
    370 UCNY-6.24 UCM4   7.277 -0.22% 1 570 144.9 14:11:10 54 416 +2000 2024-06-20 56       + +
    371 UKZT-6.24 UTM4   0 +0.31% 0 0.0 14:20:54 8 0 2024-06-20 56       + +
    372 RVI-6.24 VIM4 23.65 -2.11% 6 0.0 13:47:51 70 +4 2024-06-20 56       + +
    373 HOME-6.24 HOM4   30510 0% 10 0.3 11:40:25 1 108 +2 2024-06-19 55       + +
    374 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    375 Co-6.24 CoM4 10050 +0.02% 5 0.5 11:33:39 104 -4 2024-06-18 54       + +
    376 Nl-6.24 NlM4 0 0% 0 0.0 14:14:49 0 0 2024-06-18 54       + +
    377 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    378 SUGAR-6.24 SuM4   0 -0.02% 0 0.0 14:05:30 6 0 2024-06-14 50       + +
    379 BR-6.24 BRM4 87.51 +0.1% 13 355 1 075.7 14:20:56 85 348 -222 2024-06-03 39       + +
    380 RGBI-6.24 RBM4   11540 -0.04% 347 4.0 13:55:06 33 170 +66 2024-06-03 39       + +
    381 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    382 RUON-5.24 RRK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    383 WHEAT-5.24 W4K4   14710 +1.77% 955 14.2 13:56:30 3 552 -1402 2024-05-31 36       + +
    384 NG-5.24 NGK4 1.994 -1.3% 500 617 9 207.0 14:21:11 564 564 +129958 2024-05-29 34       + +
    385 RVI-5.24 VIK4 22.25 -1.77% 72 0.3 10:35:03 684 +32 2024-05-16 21       + +
    386 SUGAR-5.24 SuK4   60980 0% 13 0.1 13:17:10 748 +4 2024-05-15 20       + +
    387 Co-5.24 CoK4 0 +0.02% 0 0.0 14:19:52 28 0 2024-05-14 19       + +
    388 Nl-5.24 NlK4 0 0% 0 0.0 14:14:44 0 0 2024-05-14 19       + +
    389 BR-5.24 BRK4 88.2 +0.11% 80 407 6 525.1 14:21:09 181 600 -10806 2024-05-02 7       + +
    390 SUGR-5.24 SAK4 40.52 -1.44% 1 0.0 19:46:32 304 -2 2024-05-02 7       + +
    391 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    392 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    393 WHEAT-4.24 W4J4   14520 +0.55% 152 2.2 14:15:26 1 414 -150 2024-04-30 5       + +
    394 NG-4.24 NGJ4 1.665 -3.25% 1 499 406 22 911.3 14:21:09 1 092 134 -96216 2024-04-26 1       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.