Конференция смартлаба в Санкт-Петербурге 26 июня
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
11:25:54 Si-12.22 SiZ2 77651 -0.06% 13 1.0 1 578 +4 2022-12-15 545 5 509 7.64% 5.04% + +
10:05:32 Si-9.22 SiU2 77533 +0.07% 1 0.1 374 0 2022-09-15 454 5 391 7.47% 5.92% + +
10:55:05 Eu-6.22 EuM2 91798 +0.24% 5 0.5 52 -6 2022-06-16 363 5 841 6.79% 6.74% + +
09:37:56 Si-6.22 SiM2 76860 -0.16% 24 1.8 60 888 -2 2022-06-16 363 4 718 6.54% 6.49% + +
10:44:19 Eu-3.22 EuH2 90300 -0.33% 54 4.9 258 0 2022-03-17 272 4 343 5.05% 6.69% + +
12:28:32 Si-3.22 SiH2 75304 -0.33% 176 13.3 4 244 +18 2022-03-17 272 3 162 4.38% 5.80% + +
12:28:13 SBRF-3.22 SRH2 32389 +0.21% 2 0.1 268 0 2022-03-18 273 1 199 3.84% 5.07% + +
12:51:12 Eu-12.21 EuZ1 88761 -0.21% 1 071 95.2 11 456 +402 2021-12-16 181 2 804 3.26% 6.49% + +
12:52:34 Si-12.21 SiZ1 74230 -0.23% 6 273 466.7 86 232 +2928 2021-12-16 181 2 088 2.89% 5.76% + +
12:31:23 SBRF-12.21 SRZ1 31853 -0.9% 239 7.6 2 118 +96 2021-12-17 182 663 2.13% 4.20% + +
12:15:01 GAZR-3.22 GZH2 27600 -0.91% 10 0.3 676 +8 2022-03-18 273 434 1.60% 2.11% + +
12:17:54 VTBR-12.21 VBZ1 4840 -0.81% 1 402 6.9 6 138 +762 2021-12-17 182 75 1.56% 3.09% + +
12:53:01 Eu-9.21 EuU1 87265 -0.19% 69 285 6 052.5 284 638 +12080 2021-09-16 90 1 308 1.52% 6.08% + +
12:23:16 ROSN-12.21 RNZ1 54136 +0.15% 1 0.1 40 0 2021-12-17 182 811 1.52% 3.01% + +
12:52:02 ROSN-9.21 RNU1 54042 -0.68% 2 831 152.9 12 632 +286 2021-09-17 91 717 1.34% 5.32% + +
12:53:03 Si-9.21 SiU1 73111 -0.21% 1 195 005 87 524.3 2 377 664 +86034 2021-09-16 90 969 1.34% 5.37% + +
12:18:28 NOTK-9.21 NKU1 157408 -0.68% 69 10.8 988 +12 2021-09-17 91 1 908 1.23% 4.85% + +
12:52:59 SBRF-9.21 SRU1 31566 -0.93% 153 046 4 842.9 244 342 -13132 2021-09-17 91 376 1.21% 4.77% + +
12:50:32 SBPR-9.21 SPU1 29217 -0.98% 2 138 62.6 19 722 -142 2021-09-17 91 304 1.05% 4.16% + +
12:23:54 SNGR-12.21 SNZ1 38225 +1.04% 1 0.0 2 +2 2021-12-17 182 340 0.90% 1.78% + +
12:26:52 ED-12.21 EDZ1 1.1963 +0.03% 42 3.6 468 +74 2021-12-16 181 0.0055 0.47% 0.93% + +
12:29:42 TATN-12.21 TTZ1 52953 -1.56% 4 0.2 148 -6 2021-12-17 182 163 0.31% 0.61% + +
12:52:56 ED-9.21 EDU1 1.1937 +0.03% 84 881 7 320.9 151 078 +1294 2021-09-16 90 0.0029 0.25% 0.99% + +
18:57:58 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 88       + +
07:01:51 RUON-6.21 RRM1   0 0% 0 0.0 1 868 0 2021-06-30 12       + +
12:50:29 OFZ2-9.21 O2U1 9993 +0.24% 5 0.0 5 244 0 2021-09-06 80       + +
12:53:01 BR-8.21 BRQ1 71.83 -0.64% 37 525 1 949.2 65 446 +5382 2021-08-02 45       + +
11:55:38 1MFR-12.21 MFZ1   0 0% 0 0.0 806 0 2021-12-30 195       + +
12:16:03 UCHF-9.21 CFU1 0.9161 +0.13% 221 16.0 4 012 +260 2021-09-16 90       + +
11:45:45 POLY-12.21 POZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
10:45:07 RTSS-12.21 RSZ1 0 -0.2% 0 0.0 0 0 2021-12-16 181       + +
12:37:09 GOLD-12.21 GDZ1 1799 +0.69% 6 418 830.3 9 940 +5428 2021-12-16 181       + +
18:57:58 GDBK-6.21 DBM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
12:51:31 GBPU-9.21 GUU1 1.3897 -0.24% 6 482 651.2 26 250 +2912 2021-09-16 90       + +
19:08:46 MTSI-12.21 MTZ1 30500 -0.01% 16 0.5 118 +32 2021-12-17 182       + +
12:36:35 PLT-12.21 PTZ1 1114.7 -0.35% 593 47.7 1 998 +982 2021-12-16 181       + +
11:32:16 ED-3.22 EDH2 0 -0.32% 0 0.0 0 0 2022-03-17 272       + +
12:52:56 SLV-7.21 SLN1 0 +1.43% 0 0.0 0 0 2021-07-15 27       + +
12:13:24 BR-12.21 BRZ1 69.56 -1.06% 38 1.9 1 274 +52 2021-12-01 166       + +
11:51:36 Eu-12.22 EuZ2 0 -0.33% 0 0.0 0 0 2022-12-15 545       + +
19:10:01 RVI-8.21 VIQ1   0 -2.54% 0 0.0 40 0 2021-08-19 62       + +
12:52:56 CL-9.21 CLU1 0 -0.7% 0 0.0 0 0 2021-09-21 95       + +
11:55:38 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 42       + +
10:17:45 PLD-12.21 PDZ1 2554.42 -5.7% 12 2.2 20 +14 2021-12-16 181       + +
18:57:58 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
18:57:54 TRNS-12.21 TFZ1   0 -0.07% 0 0.0 0 0 2021-12-16 181       + +
12:30:55 Eu-9.22 EuU2 0 -0.04% 0 0.0 20 0 2022-09-15 454       + +
22:53:57 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 10       + +
07:25:50 BR-1.22 BRF2 69.17 -1.03% 2 0.1 378 0 2022-01-03 199       + +
18:57:43 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 90       + +
12:51:40 RTS-9.22 RIU2 0 +0.6% 0 0.0 18 0 2022-09-15 454       + +
11:55:38 1MFR-8.21 MFQ1   0 0% 0 0.0 252 0 2021-08-31 74       + +
21:11:14 PLT-3.22 PTH2 1136.3 -1.42% 3 0.2 10 +6 2022-03-17 272       + +
12:29:21 OF10-9.21 OXU1 10506 +0.72% 40 0.4 564 +80 2021-09-06 80       + +
11:44:32 RVI-7.21 VIN1   27 -4.63% 99 0.4 444 -78 2021-07-15 27       + +
22:46:30 GLD-8.21 GOQ1 0 -0.01% 0 0.0 0 0 2021-08-19 62       + +
12:27:54 UCAD-12.21 CAZ1 0 +0.37% 0 0.0 0 0 2021-12-16 181       + +
11:58:54 BR-10.21 BRV1 70.33 -0.94% 39 2.0 1 258 +32 2021-10-01 105       + +
11:45:16 Si-6.23 SiM3 0 -0.66% 0 0.0 8 0 2023-06-15 727       + +
12:53:02 CL-6.21 CLM1 0 -0.58% 0 0.0 1 208 0 2021-06-22 4       + +
18:57:58 GDBK-9.21 DBU1   0 -8.16% 0 0.0 0 0 2021-09-17 91       + +
12:51:29 AUDU-9.21 AUU1 0.754 -0.28% 611 33.3 5 180 +900 2021-09-16 90       + +
12:49:31 FIVE-12.21 FVZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
22:51:28 ROSN-6.24 RNM4 0 -0.02% 0 0.0 0 0 2024-06-21 1099       + +
11:55:38 1MDR-8.21 DFQ1   0 0% 0 0.0 0 0 2021-08-31 74       + +
18:57:58 GDAI-9.21 DMU1   0 -6.2% 0 0.0 0 0 2021-09-17 91       + +
10:50:29 NG-10.21 NGV1 3.26 -1.32% 8 0.2 106 0 2021-10-27 131       + +
18:57:58 GSIE-6.21 SMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
11:55:38 RUON-1.22 RRF2   0 0% 0 0.0 1 770 0 2022-01-31 227       + +
22:47:53 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 180       + +
12:43:18 WH4-9.21 WHU1   0 0% 0 0.0 6 0 2021-09-13 87       + +
12:25:12 SPYF-12.21 SFZ1   411.16 -0.04% 345 10.3 2 886 +414 2021-12-17 182       + +
11:55:38 1MDR-2.22 DFG2   0 0% 0 0.0 0 0 2022-02-28 255       + +
21:07:16 NLMK-12.21 NMZ1 25851 -0.72% 4 0.1 82 +4 2021-12-17 182       + +
12:16:23 UJPY-12.21 JPZ1 0 -0.46% 0 0.0 0 0 2021-12-16 181       + +
12:01:42 PLD-3.22 PDH2 0 -5.51% 0 0.0 0 0 2022-03-17 272       + +
08:42:39 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
12:20:38 LKOH-6.22 LKM2 0 -0.02% 0 0.0 4 0 2022-06-17 364       + +
22:54:07 UINR-7.21 INN1   0 0% 0 0.0 0 0 2021-07-28 40       + +
11:55:38 RUON-11.21 RRX1   0 0% 0 0.0 1 806 0 2021-11-30 165       + +
12:52:18 UCAD-9.21 CAU1 1.2367 +0.14% 488 35.3 5 078 -126 2021-09-16 90       + +
18:57:58 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
11:55:38 1MFR-10.21 MFV1   0 0% 0 0.0 802 0 2021-10-29 133       + +
12:20:03 GAZR-6.24 GZM4 0 -2.55% 0 0.0 96 0 2024-06-21 1099       + +
11:37:30 BR-3.22 BRH2 68.1 -1.59% 10 0.5 310 -4 2022-03-01 256       + +
10:43:34 TRNF-12.21 TNZ1 0 -2.8% 0 0.0 0 0 2021-12-17 182       + +
20:46:35 SUGR-7.21 SAN1 27.16 0% 1 0.0 10 -2 2021-07-01 13       + +
12:22:34 MAIL-9.21 MLU1 16573 +0.02% 439 7.3 10 540 +466 2021-09-17 91       + +
11:59:23 BR-6.22 BRM2 67.8 -1.05% 40 2.0 380 +78 2022-06-01 348       + +
12:37:18 IRAO-9.21 IRU1 50202 -0.39% 119 6.0 1 392 +224 2021-09-17 91       + +
18:57:58 GBMW-9.21 BWU1   0 -6.76% 0 0.0 0 0 2021-09-17 91       + +
12:51:21 YNDF-9.21 YNU1 50742 -0.18% 2 046 104.0 7 492 +362 2021-09-17 91       + +
11:55:38 1MFR-5.22 MFK2   0 0% 0 0.0 408 0 2022-05-31 347       + +
12:52:39 ALRS-9.21 ALU1 12569 -2.12% 12 190 153.5 30 266 +278 2021-09-17 91       + +
12:14:12 FEES-12.21 FSZ1 0 -5.54% 0 0.0 0 0 2021-12-17 182       + +
12:52:46 MOEX-9.21 MEU1 18204 +0.68% 2 595 46.8 12 296 +688 2021-09-17 91       + +
12:49:59 AFLT-12.21 AFZ1 7250 +0.69% 320 2.3 1 180 +462 2021-12-17 182       + +
10:35:32 RTS-6.23 RIM3 0 -1.07% 0 0.0 10 0 2023-06-15 727       + +
12:53:02 GLD-7.21 GON1 0 +0.82% 0 0.0 2 0 2021-07-15 27       + +
18:57:43 UTRY-12.21 TRZ1 0 -0.32% 0 0.0 0 0 2021-12-16 181       + +
11:55:38 RUON-12.21 RRZ1   0 0% 0 0.0 1 594 0 2021-12-30 195       + +
09:37:07 BR-5.22 BRK2 68.2 -0.51% 3 0.1 62 +4 2022-05-02 318       + +
12:48:40 MAGN-9.21 MGU1 62520 -2.07% 689 43.6 2 332 +248 2021-09-17 91       + +
22:42:41 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 90       + +
18:57:58 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
18:57:40 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 90       + +
11:23:14 TCSI-12.21 TIZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
11:35:30 BR-4.22 BRJ2 68.12 -1.26% 52 2.6 360 +82 2022-04-01 287       + +
12:33:04 MAGN-12.21 MGZ1 0 -2% 0 0.0 0 0 2021-12-17 182       + +
22:58:42 UINR-9.21 INU1   0 0% 0 0.0 0 0 2021-09-28 102       + +
18:57:58 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 91       + +
12:26:28 OF15-9.21 OVU1 10218 +0.34% 2 540 26.0 6 502 +5080 2021-09-06 80       + +
12:00:44 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
11:47:33 CL-7.21 CLN1 70.4 -0.77% 26 1.3 52 -20 2021-07-20 32       + +
18:57:58 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
11:55:38 1MFR-9.21 MFU1   0 0% 0 0.0 654 0 2021-09-30 104       + +
11:21:03 ROSN-6.22 RNM2 0 -0.01% 0 0.0 6 0 2022-06-17 364       + +
12:53:00 AFLT-9.21 AFU1 7105 +0.25% 14 291 101.5 155 926 +8276 2021-09-17 91       + +
12:51:44 PLT-9.21 PTU1 1105.5 +0.24% 5 634 447.1 30 544 +4346 2021-09-16 90       + +
12:23:31 MXI-3.22 MMH2 0 -0.66% 0 0.0 6 0 2022-03-17 272       + +
12:52:32 CHMF-12.21 CHZ1 0 -1.77% 0 0.0 0 0 2021-12-17 182       + +
18:57:16 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 89       + +
11:55:41 ALRS-12.21 ALZ1 12308 -3.3% 26 0.3 250 -14 2021-12-17 182       + +
11:42:53 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
12:52:53 GOLD-9.21 GDU1 1795.7 +1.17% 158 722 20 481.3 278 924 -3106 2021-09-16 90       + +
18:57:58 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 91       + +
07:18:13 BR-2.22 BRG2 69.19 -0.97% 1 0.1 124 +2 2022-02-01 228       + +
12:52:30 NLMK-9.21 NMU1 25567 +0.07% 1 369 34.9 5 138 +184 2021-09-17 91       + +
22:51:10 YNDF-12.21 YNZ1 51544 -0.47% 5 0.3 44 +10 2021-12-17 182       + +
18:57:40 UUAH-12.21 UUZ1   0 +0.1% 0 0.0 0 0 2021-12-16 181       + +
12:35:11 NOTK-12.21 NKZ1 0 -0.01% 0 0.0 0 0 2021-12-17 182       + +
12:52:05 NG-6.21 NGM1 3.171 -1.51% 2 581 59.8 20 086 -158 2021-06-28 10       + +
22:52:38 SLV-8.21 SLQ1 0 0% 0 0.0 0 0 2021-08-19 62       + +
11:55:38 1MDR-11.21 DFX1   0 -0.01% 0 0.0 200 0 2021-11-30 165       + +
11:01:14 SILV-6.22 SVM2 27.82 +2.62% 23 0.5 138 +36 2022-06-16 363       + +
10:49:11 BR-11.21 BRX1 70 -0.74% 5 0.3 450 +4 2021-11-01 136       + +
12:52:14 PLD-9.21 PDU1 2619.01 +0.44% 579 109.0 2 672 +418 2021-09-16 90       + +
11:33:20 SILV-3.22 SVH2 26.95 +0.7% 143 2.8 1 476 +230 2022-03-17 272       + +
18:57:58 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 32       + +
12:53:01 GMKN-9.21 GKU1 25217 +0.03% 12 256 310.4 198 792 +3724 2021-09-17 91       + +
11:55:38 1MFR-4.22 MFJ2   0 0% 0 0.0 404 0 2022-04-29 315       + +
11:55:38 1MDR-1.22 DFF2   0 0% 0 0.0 0 0 2022-01-31 227       + +
18:57:58 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 181       + +
11:55:38 1MDR-10.21 DFV1   0 -0.01% 0 0.0 0 0 2021-10-29 133       + +
10:09:28 NG-11.21 NGX1 3.37 -1.4% 4 0.1 24 +2 2021-11-26 161       + +
12:52:28 SPYF-9.21 SFU1   420.4 -0.14% 10 665 324.2 41 178 +10318 2021-09-17 91       + +
11:00:26 LKOH-3.22 LKH2 0 +0.53% 0 0.0 2 0 2022-03-18 273       + +
18:57:58 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
09:01:03 SUGR-10.21 SAV1 0 0% 0 0.0 30 0 2021-10-01 105       + +
12:23:18 ROSN-3.22 RNH2 0 -0.01% 0 0.0 30 0 2022-03-18 273       + +
12:01:37 OZON-9.21 OZU1   0 +1.2% 0 0.0 14 0 2021-09-17 91       + +
11:55:38 RUON-3.22 RRH2   0 0% 0 0.0 1 570 0 2022-03-31 286       + +
11:55:38 RUON-5.22 RRK2   0 0% 0 0.0 254 0 2022-05-31 347       + +
11:44:16 UJPY-9.21 JPU1 110.06 -0.14% 1 977 142.6 8 242 -384 2021-09-16 90       + +
12:05:15 GOLD-6.22 GDM2 1843.9 +0.56% 12 1.6 64 +18 2022-06-16 363       + +
12:53:02 SILV-9.21 SVU1 26.52 +1.7% 188 565 3 566.2 496 904 +18696 2021-09-16 90       + +
12:53:01 BR-7.21 BRN1 72.59 -0.69% 1 114 430 58 549.1 1 403 434 -19956 2021-07-01 13       + +
11:42:11 MIX-3.22 MXH2 0 -0.59% 0 0.0 4 0 2022-03-17 272       + +
11:55:38 RUON-4.22 RRJ2   0 0% 0 0.0 506 0 2022-04-29 315       + +
10:19:44 AUDU-12.21 AUZ1 0 -0.77% 0 0.0 0 0 2021-12-16 181       + +
11:54:14 MXI-6.22 MMM2 0 -0.61% 0 0.0 0 0 2022-06-16 363       + +
22:52:47 SLV-9.21 SLU1 0 0% 0 0.0 0 0 2021-09-16 90       + +
12:52:05 SBRF-6.22 SRM2 0 +0.32% 0 0.0 24 0 2022-06-17 364       + +
12:51:13 FIVE-9.21 FVU1 24136 +0.42% 522 12.6 9 438 +580 2021-09-17 91       + +
12:16:49 AFKS-12.21 AKZ1 0 -0.87% 0 0.0 0 0 2021-12-17 182       + +
11:55:38 RUON-10.21 RRV1   0 0% 0 0.0 2 010 0 2021-10-29 133       + +
10:25:52 IRAO-12.21 IRZ1 51000 -0.02% 1 0.1 2 +2 2021-12-17 182       + +
11:55:38 1MFR-2.22 MFG2   0 0% 0 0.0 410 0 2022-02-28 255       + +
09:05:23 GOLD-3.22 GDH2 1809 +0.45% 60 7.8 706 +62 2022-03-17 272       + +
12:52:36 OFZ6-9.21 O6U1 0 +0.27% 0 0.0 242 0 2021-09-06 80       + +
19:40:38 CL-8.21 CLQ1 68.84 -0.86% 4 0.2 36 +8 2021-08-20 63       + +
18:57:58 GDAI-6.21 DMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
12:32:35 POLY-9.21 POU1 16198 +0.93% 765 12.4 7 974 +594 2021-09-17 91       + +
12:50:25 AFKS-9.21 AKU1 31636 -1.36% 788 25.1 6 006 +1074 2021-09-17 91       + +
11:45:15 Si-3.23 SiH3 0 +0.07% 0 0.0 60 0 2023-03-16 636       + +
11:48:49 RTKM-12.21 RTZ1 0 -0.36% 0 0.0 0 0 2021-12-17 182       + +
12:48:20 SPYF-6.21 SFM1   422 -0.07% 2 081 63.4 5 860 +224 2021-06-18 0       + +
12:44:48 MTSI-9.21 MTU1 32350 -0.46% 511 16.6 3 686 +404 2021-09-17 91       + +
18:57:58 GBMW-6.21 BWM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
22:46:41 GLD-9.21 GOU1 0 -0.01% 0 0.0 0 0 2021-09-16 90       + +
10:44:06 MAIL-12.21 MLZ1 16701 -0.02% 1 0.0 56 0 2021-12-17 182       + +
11:55:38 1MDR-4.22 DFJ2   0 0% 0 0.0 0 0 2022-04-29 315       + +
12:52:24 NG-7.21 NGN1 3.198 -1.31% 1 274 29.7 5 400 -512 2021-07-28 40       + +
18:57:58 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
09:29:24 MXI-6.24 MMM4 0 -0.69% 0 0.0 2 0 2024-06-20 1098       + +
12:51:51 GAZR-6.22 GZM2 0 -2.02% 0 0.0 170 0 2022-06-17 364       + +
12:19:25 GBPU-12.21 GUZ1 0 -0.55% 0 0.0 0 0 2021-12-16 181       + +
12:31:14 SPYF-3.22 SFH2   412.99 -0.46% 3 0.1 20 +4 2022-03-18 273       + +
11:55:38 1MFR-11.21 MFX1   0 0% 0 0.0 812 0 2021-11-30 165       + +
11:55:38 1MFR-1.22 MFF2   0 0% 0 0.0 414 0 2022-01-31 227       + +
11:55:38 RUON-2.22 RRG2   0 0% 0 0.0 1 988 0 2022-02-28 255       + +
12:25:30 RTS-3.23 RIH3 0 -1.08% 0 0.0 10 0 2023-03-16 636       + +
12:51:05 GMKN-12.21 GKZ1 25600 0% 240 6.1 1 132 +268 2021-12-17 182       + +
11:55:38 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 12       + +
12:03:00 OFZ4-9.21 O4U1 9949 +0.23% 10 0.1 324 +10 2021-09-06 80       + +
12:51:38 PLZL-9.21 PZU1 148334 +1.47% 64 9.5 1 016 +18 2021-09-17 91       + +
12:52:24 NG-9.21 NGU1 3.204 -1.16% 94 2.2 820 +22 2021-09-28 102       + +
18:57:58 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
18:57:46 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 70       + +
11:20:57 MIX-6.22 MXM2 0 -0.53% 0 0.0 5 782 0 2022-06-16 363       + +
11:55:38 1MDR-3.22 DFH2   0 0% 0 0.0 2 0 2022-03-31 286       + +
11:55:38 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 104       + +
11:55:38 RUON-9.21 RRU1   0 0% 0 0.0 2 938 0 2021-09-30 104       + +
11:55:38 RUON-7.21 RRN1   0 0% 0 0.0 1 846 0 2021-07-30 42       + +
18:57:58 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 60       + +
11:55:38 1MFR-3.22 MFH2   0 0% 0 0.0 402 0 2022-03-31 286       + +
12:45:26 TCSI-9.21 TIU1 55827 +2.85% 836 46.5 7 408 +1300 2021-09-17 91       + +
11:55:38 1MFR-7.21 MFN1   0 0% 0 0.0 10 0 2021-07-30 42       + +
11:55:38 1MDR-5.22 DFK2   0 0% 0 0.0 0 0 2022-05-31 347       + +
18:57:58 GVW3-6.21 VMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
11:55:38 RUON-8.21 RRQ1   0 0% 0 0.0 2 078 0 2021-08-31 74       + +
12:42:54 SPYF-6.22 SFM2   0 -0.24% 0 0.0 206 0 2022-06-17 364       + +
11:55:38 1MDR-12.21 DFZ1   0 0% 0 0.0 0 0 2021-12-30 195       + +
18:57:58 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
12:50:30 BR-9.21 BRU1 71.1 -0.72% 1 724 88.6 17 816 +1492 2021-09-01 75       + +
12:45:57 MOEX-12.21 MEZ1 18450 +0.38% 14 0.3 16 +6 2021-12-17 182       + +
07:01:51 1MFR-6.21 MFM1   0 0% 0 0.0 402 0 2021-06-30 12       + +
22:53:12 TRNS-9.21 TFU1   0 0% 0 0.0 0 0 2021-09-16 90       + +
10:50:02 NG-8.21 NGQ1 3.189 -1.41% 91 2.1 736 -12 2021-08-27 70       + +
12:44:26 UCHF-12.21 CFZ1 0 +0.43% 0 0.0 0 0 2021-12-16 181       + +
20:19:22 RTSS-9.21 RSU1 0 0% 0 0.0 4 0 2021-09-16 90       + +
12:49:11 SILV-12.21 SVZ1 26.7 +1.01% 3 817 73.2 10 920 +1396 2021-12-16 181       + +
19:23:48 LKOH-12.21 LKZ1 66457 +0.14% 1 0.1 138 0 2021-12-17 182 -3 0.00% -0.01% + +
11:55:57 SBPR-12.21 SPZ1 28873 -3.64% 10 0.3 20 0 2021-12-17 182 -40 -0.14% -0.27% + +
12:51:23 SNGR-9.21 SNU1 37768 -0.95% 2 707 102.0 9 868 -222 2021-09-17 91 -117 -0.31% -1.22% + +
12:51:39 TATN-9.21 TTU1 52562 -1.88% 4 376 231.9 21 584 +732 2021-09-17 91 -228 -0.43% -1.71% + +
12:53:00 MIX-9.21 MXU1 377400 -0.52% 18 904 7 148.6 18 358 -1636 2021-09-16 90 -2 777 -0.73% -2.92% + +
12:52:09 MXI-9.21 MMU1 3771.6 -0.47% 11 742 443.8 29 532 +1014 2021-09-16 90 -30 -0.79% -3.17% + +
12:14:55 GAZR-12.21 GZZ1 26935 -0.62% 160 4.3 3 272 0 2021-12-17 182 -231 -0.85% -1.68% + +
12:52:51 VTBR-9.21 VBU1 4724 -1.86% 116 936 556.4 609 638 +23438 2021-09-17 91 -42 -0.87% -3.45% + +
10:55:49 MXI-12.21 MMZ1 3765 -0.22% 7 0.3 88 +6 2021-12-16 181 -37 -0.97% -1.92% + +
12:52:32 CHMF-9.21 CHU1 160441 -0.76% 251 40.3 898 +154 2021-09-17 91 -1 719 -1.06% -4.19% + +
11:21:07 MGNT-12.21 MNZ1 5499 -0.16% 5 0.0 242 +10 2021-12-17 182 -59 -1.06% -2.10% + +
10:50:12 MIX-12.21 MXZ1 376000 -0.19% 8 3.0 54 -4 2021-12-16 181 -4 177 -1.10% -2.19% + +
12:52:08 LKOH-9.21 LKU1 65380 -0.28% 11 057 722.5 31 004 -766 2021-09-17 91 -1 080 -1.63% -6.43% + +
12:53:03 RTS-9.21 RIU1 162800 -0.36% 266 326 62 710.5 325 212 -4604 2021-09-16 90 -3 077 -1.85% -7.42% + +
10:41:14 HYDR-12.21 HYZ1 8243 -0.11% 8 0.1 96 -2 2021-12-17 182 -176 -2.09% -4.14% + +
12:52:40 GAZR-9.21 GZU1 26459 -0.62% 74 611 1 976.4 362 960 +1070 2021-09-17 91 -707 -2.60% -10.30% + +
12:45:42 RTKM-9.21 RTU1 9943 -0.18% 577 5.8 5 254 +640 2021-09-17 91 -267 -2.62% -10.35% + +
12:53:00 MGNT-9.21 MNU1 5399 0% 16 051 86.6 71 186 +4768 2021-09-17 91 -159 -2.86% -11.32% + +
12:51:37 RTS-12.21 RIZ1 160530 -0.34% 442 102.7 13 174 +42 2021-12-16 181 -5 347 -3.22% -6.41% + +
11:31:20 TRNF-9.21 TNU1 163524 -1.97% 11 1.8 190 -4 2021-09-17 91 -5 776 -3.41% -13.50% + +
10:03:18 RTS-3.22 RIH2 160000 -0.25% 2 0.5 82 +2 2022-03-17 272 -5 877 -3.54% -4.69% + +
12:43:54 HYDR-9.21 HYU1 8114 -0.27% 1 768 14.3 19 948 +1754 2021-09-17 91 -305 -3.62% -14.33% + +
09:17:20 RTS-6.22 RIM2 159090 -0.45% 1 0.2 64 +2 2022-06-16 363 -6 787 -4.09% -4.06% + +
12:16:10 FEES-9.21 FSU1 21120 -0.32% 163 3.5 1 526 +58 2021-09-17 91 -1 028 -4.64% -18.36% + +
23:43:58 RTS-12.22 RIZ2 154870 -0.39% 1 0.2 84 0 2022-12-15 545 -11 007 -6.64% -4.38% + +
09:29:17 SNGP-12.21 SGZ1 41996 -9.4% 5 0.2 16 +8 2021-12-17 182 -4 479 -9.64% -19.06% + +
12:49:13 SNGP-9.21 SGU1 41477 -0.35% 305 12.7 11 000 +166 2021-09-17 91 -4 998 -10.75% -42.54% + +
Чтобы купить акции, выберите надежного брокера: