Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	BRM-6.26	BMM6	103.44	-2.6%	749 538	5 673	20:50:02	191 820	+8870	2026-06-01	11				+	+
2	BRM-7.26	BMN6	100.03	-1.89%	39 740	290	20:50:02	34 368	+1870	2026-07-01	41				+	+
3	BR-6.26	BRM6	103.41	-2.59%	1 696 856	128 374	20:50:02	574 228	-54102	2026-06-01	11				+	+
4	BR-7.26	BRN6	100.07	-1.93%	93 316	6 801	20:50:02	90 060	+9350	2026-07-01	41				+	+
5	COCOA-6.26	CCM6	273.9	-3.61%	2 368 495	6 650	20:50:02	1 443 798	+268080	2026-06-24	34				+	+
6	UCHF-9.26	CFU6	0	-0.06%	0	0	20:50:02	20	0	2026-09-17	119				+	+
7	CNYRUBF	CNYRUBF	10.458	-0.03%	4 604 798	47 961	20:50:02	15 374 300	+607694	2100-01-01	26888				+	+
8	CNY-6.26	CRM6	10.557	-0.26%	10 535 486	110 689	20:50:02	38 773 304	+1311312	2026-06-18	28	0	1.07%	13.79%	+	+
9	Eu-6.26	EuM6	83275	-0.27%	86 216	7 151	20:50:02	1 685 596	-35926	2026-06-18	28				+	+
10	TTF-5.26	FFK6	47.345	-3.92%	67 370	272	20:50:02	144 372	+4380	2026-05-29	8				+	+
11	IBIT-6.26	IBM6	44.36	+0.72%	200 970	627	20:50:02	1 131 888	+32556	2026-06-19	29				+	+
12	MXI-6.26	MMM6	2676.85	+0.47%	193 310	5 157	20:50:02	404 930	+5656	2026-06-18	28	13	0.47%	6.06%	+	+
13	NASD-6.26	NAM6	29237	+0.59%	262 121	5 399	20:50:02	1 327 834	+17738	2026-06-19	29				+	+
14	RUONIA-6.27	RFM7	0	+0.35%	0	0	20:50:02	2	0	2027-06-01	376				+	+
15	SBERF	SBERF	323.47	-0.04%	8 498	274	20:50:02	208 482	-2206	2100-01-01	26888				+	+
16	Si-6.26	SiM6	71766	-0.26%	1 346 486	96 296	20:50:02	9 541 908	-86340	2026-06-18	28				+	+
17	USDRUBF	USDRUBF	71.27	+0.46%	258 128	18 379	20:50:02	1 414 954	+7080	2100-01-01	26888				+	+
18	GOLD-6.26	GDM6	4548.6	+0.37%	113 302	36 279	20:50:01	386 276	+20176	2026-06-19	29				+	+
19	GAZR-6.26	GZM6	12021	-0.75%	206 390	2 477	20:50:01	1 213 242	-32420	2026-06-19	29	145	1.22%	15.16%	+	+
20	PLT-6.26	PTM6	1997.1	+1.22%	12 014	1 674	20:50:01	44 168	+402	2026-06-19	29				+	+
21	SILVM-6.26	S1M6	77.97	+1.27%	214 087	1 161	20:50:01	224 768	-6148	2026-06-19	29				+	+
22	SPYF-6.26	SFM6	741.81	+0.49%	54 845	2 873	20:50:01	533 152	-1638	2026-06-19	29				+	+
23	SILV-6.26	SVM6	78	+1.28%	448 524	24 316	20:50:01	713 554	-3252	2026-06-19	29				+	+
24	BR-10.26	BRV6	92.33	-1.74%	307	21	20:50:00	4 242	-36	2026-10-01	133				+	+
25	BR-11.26	BRX6	90.51	-1.52%	174	11	20:50:00	2 366	0	2026-11-02	165				+	+
26	BRAZIL-9.26	BZU6	0	+1.1%	0	0	20:50:00	180	0	2026-09-18	120				+	+
27	IMOEXF	IMOEXF	2652	+0.43%	610 911	15 465	20:50:00	1 376 726	-34984	2100-01-01	26888				+	+
28	COFFEE-6.26	KCM6	2.745	+0.91%	118 432	229	20:50:00	343 508	-19868	2026-06-22	32				+	+
29	NG-5.26	NGK6	3.03	+0.07%	681 871	14 668	20:50:00	379 056	-9928	2026-05-27	6				+	+
30	NG-6.26	NGM6	3.174	-0.69%	140 290	3 168	20:50:00	105 970	+14828	2026-06-26	36				+	+
31	BR-12.26	BRZ6	89.51	-0.94%	125	8	20:49:59	1 284	+24	2026-12-01	194				+	+
32	ED-3.27	EDH7	0	-0.12%	0	0	20:49:59	38	0	2027-03-18	301				+	+
33	GAZPF	GAZPF	118.83	-0.77%	61 267	726	20:49:59	410 726	+9360	2100-01-01	26888				+	+
34	GOLD-9.26	GDU6	4596	+0.32%	2 562	830	20:49:59	22 078	-8	2026-09-18	120				+	+
35	GMKN-6.26	GKM6	1307	+1.91%	164 614	213	20:49:59	962 330	+5900	2026-06-19	29	15	1.15%	14.22%	+	+
36	GLDRUBF	GLDRUBF	10368.2	+0.17%	281 463	2 889	20:49:59	1 309 658	+3328	2100-01-01	26888				+	+
37	MIX-6.26	MXM6	267650	+0.47%	143 284	36 813	20:49:59	384 196	+3162	2026-06-18	28	1 221	0.46%	5.89%	+	+
38	NOTKM-6.26	NVM6	11348	-0.11%	14 709	167	20:49:59	616 358	-5160	2026-06-19	29				+	+
39	RTS-6.26	RIM6	117560	+0.78%	65 198	10 840	20:49:59	53 750	+1232	2026-06-18	28	-1 003	-0.85%	-10.88%	+	+
40	RUAL-6.26	RLM6	3586	-1.81%	50 108	179	20:49:59	95 920	+6986	2026-06-19	29	42	1.17%	14.53%	+	+
41	SILVM-9.26	S1U6	80.3	+1.15%	7 067	39	20:49:59	27 020	+556	2026-09-18	120				+	+
42	SLVRUBF	SLVRUBF	176.79	+1.17%	2 552	44	20:49:59	12 510	+530	2100-01-01	26888				+	+
43	VTBR-6.26	VBM6	9119	+0.3%	152 498	1 378	20:49:59	1 357 424	-838	2026-06-19	29	116	1.29%	15.99%	+	+
44	BRM-8.26	BMQ6	97.15	-1.62%	2 885	20	20:49:58	4 970	+110	2026-08-03	74				+	+
45	BR-8.26	BRQ6	96.91	-1.79%	2 939	207	20:49:58	11 796	+494	2026-08-03	74				+	+
46	ED-6.26	EDM6	1.1602	-0.02%	42 631	3 504	20:49:58	724 638	-8772	2026-06-18	28				+	+
47	NGM-5.26	NRK6	3.031	+0.13%	791 819	170	20:49:58	1 275 620	-3366	2026-05-27	6				+	+
48	SPYF-9.26	SFU6	743.22	+0.5%	3 996	210	20:49:58	45 212	+708	2026-09-18	120				+	+
49	ARGT-9.26	AGU6	0	+1.6%	0	0	20:49:57	100	0	2026-09-18	120				+	+
50	UCHF-6.26	CFM6	0	-0.06%	0	0	20:49:57	402	0	2026-06-18	28				+	+
51	MXI-3.28	MMH8	0	+0.38%	0	0	20:49:57	14	0	2028-03-16	665				+	+
52	CNY-9.26	CRU6	10.816	-0.09%	324 762	3 497	20:49:56	5 087 736	+260774	2026-09-17	119	0	3.55%	10.75%	+	+
53	LKOH-6.26	LKM6	52660	+1.13%	10 881	569	20:49:56	321 982	-1366	2026-06-19	29	635	1.22%	15.15%	+	+
54	MAGN-6.26	MGM6	25905	+0.37%	4 504	116	20:49:56	52 218	+860	2026-06-19	29	285	1.11%	13.81%	+	+
55	T-6.26	TBM6	3121	-0.26%	59 311	185	20:49:56	1 113 520	-2376	2026-06-19	29				+	+
56	UCNY-9.26	UCU6	6.741	-0.07%	90	6	20:49:56	84 018	+108	2026-09-17	119				+	+
57	GL-6.26	GLM6	10467.5	+0.02%	167 922	1 739	20:49:55	797 270	-1114	2026-06-18	28				+	+
58	GOLDM-6.26	GNM6	4548.5	+0.37%	22 272	714	20:49:55	31 014	+1490	2026-06-19	29				+	+
59	SVCB-9.26	SCU6	1230	-0.41%	2 999	4	20:49:55	54 392	+1498	2026-09-18	120				+	+
60	Si-9.26	SiU6	72810	-0.29%	156 649	11 404	20:49:55	2 587 012	+184142	2026-09-17	119				+	+
61	INDIA-9.26	NDU6	0	-0.16%	0	0	20:49:54	74	0	2026-09-18	120				+	+
62	EURRUBF	EURRUBF	83.13	+1.36%	22 020	1 821	20:49:53	113 162	+2958	2100-01-01	26888				+	+
63	BYN-6.26	BYM6	0	-0.08%	0	0	20:49:52	10	0	2026-06-18	28				+	+
64	ROSN-6.26	RNM6	40486	-1.03%	8 305	337	20:49:52	41 268	+44	2026-06-19	29	496	1.24%	15.40%	+	+
65	AFLT-6.26	AFM6	4843	+2.23%	32 732	157	20:49:51	194 980	+4910	2026-06-19	29	57	1.19%	14.78%	+	+
66	ETH-5.26	EHK6	2158.5	+0.2%	28 971	44	20:49:50	103 806	-772	2026-05-29	8				+	+
67	MXI-9.27	MMU7	0	+0.59%	0	0	20:49:50	484	0	2027-09-16	483				+	+
68	SIBN-6.26	SOM6	5174	-0.21%	4 642	24	20:49:48	64 324	-890	2026-06-19	29	64	1.24%	15.42%	+	+
69	SILV-9.26	SVU6	80.23	+1.17%	10 763	601	20:49:48	32 520	+454	2026-09-18	120				+	+
70	PLD-3.27	PDH7	0	+1.2%	0	0	20:49:47	56	0	2027-03-19	302				+	+
71	XRP-8.26	XRQ6	0	-5.57%	0	0	20:49:46	38	0	2026-08-28	99				+	+
72	COPPER-6.26	CEM6	13680	-0.24%	24 164	233	20:49:45	154 834	+2944	2026-06-16	26				+	+
73	RTKM-6.26	RTM6	5360	+0.43%	4 891	26	20:49:44	71 750	+1040	2026-06-19	29	64	1.21%	15.00%	+	+
74	UCNY-3.27	UCH7	0	-0.07%	0	0	20:49:44	34	0	2027-03-18	301				+	+
75	NASD-9.26	NAU6	29300	+0.47%	3 806	79	20:49:43	55 562	+498	2026-09-18	120				+	+
76	NGM-6.26	NRM6	3.177	-0.63%	303 044	68	20:49:42	428 156	+64046	2026-06-26	36				+	+
77	GOLD-12.26	GDZ6	4670.4	+0.29%	146	48	20:49:40	7 254	+76	2026-12-18	211				+	+
78	PLDM-6.26	LDM6	1416.2	+1.37%	2 222	22	20:49:40	10 298	-218	2026-06-19	29				+	+
79	AFRICA-9.26	AAU6	0	+0.81%	0	0	20:49:39	218	0	2026-09-18	120				+	+
80	GL-9.26	GLU6	10783.4	+0.04%	4 236	45	20:49:39	220 126	-822	2026-09-17	119				+	+
81	GOLDM-9.26	GNU6	4595	+0.3%	568	18	20:49:39	3 640	+22	2026-09-18	120				+	+
82	SILVM-12.26	S1Z6	83.28	+1.09%	610	4	20:49:39	6 302	+104	2026-12-18	211				+	+
83	ALUM-9.26	ANU6	3650	+0.27%	462	12	20:49:38	4 304	-78	2026-09-15	117				+	+
84	GL-12.26	GLZ6	11225.4	-0.1%	355	4	20:49:37	14 874	+256	2026-12-17	210				+	+
85	MIX-3.27	MXH7	0	+0.61%	0	0	20:49:37	64	0	2027-03-18	301				+	+
86	MIX-6.27	MXM7	0	+0.54%	0	0	20:49:37	78	0	2027-06-17	392				+	+
87	SOXQ-6.26	SQM6	93.02	+2.04%	11 534	75	20:49:37	82 566	+2346	2026-06-19	29				+	+
88	NIKK-6.26	N2M6	65045	+1.13%	2 578	7	20:49:36	81 378	-24	2026-06-19	29				+	+
89	SL-6.26	S2M6	178.71	+0.95%	1 015	18	20:49:36	3 954	+304	2026-06-18	28				+	+
90	UCNY-12.26	UCZ6	0	-0.07%	0	0	20:49:36	22	0	2026-12-17	210				+	+
91	BR-9.26	BRU6	94.75	-1.22%	714	49	20:49:35	4 912	+2	2026-08-31	102				+	+
92	CNY-3.27	CRH7	11.323	+0.02%	668	8	20:49:35	74 958	+324	2027-03-18	301	1	8.41%	10.05%	+	+
93	CNY-12.26	CRZ6	11.07	-0.14%	9 371	103	20:49:35	422 334	-820	2026-12-17	210	1	5.98%	10.26%	+	+
94	DAX-6.26	DXM6	20460	+0.37%	406	7	20:49:35	13 384	-54	2026-06-19	29				+	+
95	BRM-9.26	BMU6	94.85	-1.22%	737	5	20:49:34	4 908	-10	2026-08-31	102				+	+
96	BRM-10.26	BMV6	92.81	-0.96%	417	3	20:49:34	4 194	-242	2026-10-01	133				+	+
97	BRM-11.26	BMX6	90.55	-1.7%	336	2	20:49:34	3 854	-40	2026-11-02	165				+	+
98	NLMK-6.26	NMM6	8460	+0.17%	4 955	42	20:49:34	90 192	+122	2026-06-19	29	90	1.08%	13.35%	+	+
99	TRX-7.26	TXN6	0	+1.54%	0	0	20:49:34	192	0	2026-07-31	71				+	+
100	MXI-12.27	MMZ7	0	+0.65%	0	0	20:49:33	584	0	2027-12-16	574				+	+
101	TTF-6.26	FFM6	48.5	-2.47%	7 527	31	20:49:32	49 792	+348	2026-06-30	40				+	+
102	AED-9.26	AEU6	0	-0.91%	0	0	20:49:31	74	0	2026-09-17	119				+	+
103	BTC-6.26	BTM6	78999	+0.29%	62 607	349	20:49:31	214 464	+40642	2026-06-26	36				+	+
104	BTC-7.26	BTN6	79800	+0.3%	4 803	27	20:49:31	35 268	+3214	2026-07-31	71				+	+
105	SBRF-6.26	SRM6	32725	-0.08%	90 299	2 945	20:49:31	524 196	+4280	2026-06-19	29	396	1.22%	15.21%	+	+
106	UCNY-6.26	UCM6	6.795	0%	31 985	2 276	20:49:31	180 866	-2436	2026-06-18	28				+	+
107	HKD-9.26	HKU6	0	+0.22%	0	0	20:49:30	24	0	2026-09-17	119				+	+
108	RUONIA-9.26	RFU6	0	0%	0	0	20:49:30	4	0	2026-09-01	103				+	+
109	SILV-3.27	SVH7	85.4	+0.98%	79	5	20:49:28	634	-4	2027-03-19	302				+	+
110	PLTM-6.26	LTM6	1997.8	+1.21%	1 755	24	20:49:27	5 970	+158	2026-06-19	29				+	+
111	MOEX-6.26	MEM6	17766	+1.3%	11 302	200	20:49:25	49 418	-1666	2026-06-19	29	228	1.30%	16.14%	+	+
112	MOEX-9.26	MEU6	16502	+1.44%	3 595	59	20:49:25	13 252	+1734	2026-09-18	120	-1 036	-5.91%	-17.72%	+	+
113	SILV-12.26	SVZ6	83.06	+0.99%	315	18	20:49:25	10 516	-38	2026-12-18	211				+	+
114	PLD-6.26	PDM6	1415.24	+1.46%	12 167	1 200	20:49:23	55 960	-262	2026-06-19	29				+	+
115	IVAT-9.26	IVU6	0	-0.21%	0	0	20:49:20	204	0	2026-09-18	120				+	+
116	DOMRF-6.26	DRM6	2396	+2.46%	7 924	19	20:49:15	28 896	+276	2026-06-19	29				+	+
117	MIX-3.28	MXH8	0	+0.28%	0	0	20:49:11	6	0	2028-03-16	665				+	+
118	BTC-5.26	BTK6	78108	+0.31%	111 162	613	20:49:06	275 044	-17378	2026-05-29	8				+	+
119	WHEAT-9.26	W4U6	18740	-0.69%	117	2	20:49:06	5 390	+90	2026-09-30	132				+	+
120	WHEAT-10.26	W4V6	18640	-1.23%	105	2	20:49:01	1 700	-8	2026-10-30	162				+	+
121	AFLT-9.26	AFU6	4836	+2.11%	1 811	9	20:48:58	14 934	+656	2026-09-18	120	50	1.04%	3.13%	+	+
122	ETH-6.26	EHM6	2181.2	+0.3%	12 591	19	20:48:56	90 236	-360	2026-06-26	36				+	+
123	NG-12.26	NGZ6	4.471	+6.2%	71	2	20:48:56	96	+84	2026-12-29	222				+	+
124	PLZLM-6.26	PXM6	21283	+0.86%	8 233	173	20:48:56	64 386	-444	2026-06-19	29				+	+
125	COCOA-8.26	CCQ6	293	-3.11%	30 631	92	20:48:55	72 910	+3652	2026-08-25	96				+	+
126	FLOT-6.26	FLM6	8344	+2.71%	2 872	24	20:48:54	11 062	+96	2026-06-19	29				+	+
127	FLOT-9.26	FLU6	8439	+1.92%	54	0	20:48:54	534	+36	2026-09-18	120				+	+
128	PHOR-6.26	PHM6	6660	+0.18%	10 605	70	20:48:53	51 330	-4004	2026-06-19	29	89	1.35%	16.81%	+	+
129	NASD-12.26	NAZ6	29441	+0.28%	353	7	20:48:51	10 810	+70	2026-12-18	211				+	+
130	ORANGE-7.26	OJN6	1.704	+3.81%	5 689	68	20:48:51	27 338	+652	2026-07-01	41				+	+
131	ROSN-9.26	RNU6	41669	-1.27%	753	31	20:48:49	2 868	-124	2026-09-18	120	1 679	4.20%	12.60%	+	+
132	AUDU-9.26	AUU6	0	+0.14%	0	0	20:48:45	0	0	2026-09-17	119				+	+
133	GBPU-9.26	GUU6	0	-0.01%	0	0	20:48:45	2	0	2026-09-17	119				+	+
134	COFFEE-8.26	KCQ6	2.691	+1.08%	2 483	5	20:48:44	38 928	-2272	2026-08-21	92				+	+
135	RUONIA-3.27	RFH7	0	0%	0	0	20:48:42	0	0	2027-03-01	284				+	+
136	ETHA-6.26	ETM6	16.28	+0.49%	21 760	25	20:48:29	500 390	-3532	2026-06-19	29				+	+
137	TENCENT-9.26	TCU6	0	-5.17%	0	0	20:48:28	18	0	2026-09-18	120				+	+
138	UCAD-6.26	CAM6	1.3781	+0.23%	2	0	20:48:27	200	0	2026-06-18	28				+	+
139	UCAD-9.26	CAU6	1.3594	+0.23%	3	0	20:48:27	0	0	2026-09-17	119				+	+
140	MIX-9.27	MXU7	0	+0.17%	0	0	20:48:22	66	0	2027-09-16	483				+	+
141	RTKM-9.26	RTU6	5450	+0.5%	1 234	7	20:48:21	13 174	+1972	2026-09-18	120	154	2.91%	8.72%	+	+
142	POSI-6.26	PSM6	974	-1.85%	54 918	53	20:48:17	214 018	-214	2026-06-19	29				+	+
143	COPPER-9.26	CEU6	13822	-0.27%	1 422	14	20:48:16	34 534	+782	2026-09-15	117				+	+
144	GMKN-9.26	GKU6	1348	+1.34%	5 558	7	20:48:15	79 288	+508	2026-09-18	120	56	4.32%	12.95%	+	+
145	UJPY-9.26	JPU6	0	+0.08%	0	0	20:48:15	38	0	2026-09-17	119				+	+
146	RUONIA-12.26	RFZ6	0	0%	0	0	20:48:11	0	0	2026-12-01	194				+	+
147	SNGP-6.26	SGM6	41525	+1.55%	3 820	157	20:48:11	19 796	-566	2026-06-19	29	455	1.11%	13.75%	+	+
148	SNGP-9.26	SGU6	42119	+1.43%	162	7	20:48:11	1 782	+42	2026-09-18	120	1 049	2.55%	7.66%	+	+
149	MGNT-6.26	MNM6	2456	+0.9%	34 085	83	20:48:10	284 548	-2198	2026-06-19	29	28	1.15%	14.32%	+	+
150	SMLT-6.26	SSM6	505	-0.4%	437 134	220	20:48:01	2 107 656	+13382	2026-06-19	29	2	0.48%	5.93%	+	+
151	Si-6.27	SiM7	79417	-0.88%	149	12	20:47:54	1 958	-172	2027-06-17	392				+	+
152	MTSI-6.26	MTM6	23060	+0.73%	1 543	35	20:47:50	21 300	+188	2026-06-19	29	275	1.21%	14.98%	+	+
153	BRM-12.26	BMZ6	90	-0.82%	324	2	20:47:48	1 378	+44	2026-12-01	194				+	+
154	BANE-6.26	BNM6	1433	+0.35%	2 521	4	20:47:47	21 960	-1198	2026-06-19	29				+	+
155	RTSM-6.26	RMM6	1175.5	+0.81%	7 651	127	20:47:43	15 454	+588	2026-06-18	28				+	+
156	SMLT-9.26	SSU6	521	+0.58%	18 079	9	20:47:38	256 202	+16378	2026-09-18	120	18	3.66%	10.98%	+	+
157	NGM-7.26	NRN6	3.245	-1.08%	25 695	6	20:47:34	80 644	-446	2026-07-29	69				+	+
158	TATN-6.26	TTM6	63883	+1.94%	1 957	124	20:47:31	3 964	+508	2026-06-19	29	753	1.19%	14.81%	+	+
159	FESH-6.26	FEM6	7097	+1.79%	9 285	66	20:47:25	38 428	+446	2026-06-19	29				+	+
160	WUSH-6.26	WUM6	766	-2.87%	72 278	55	20:47:24	176 658	+35430	2026-06-19	29				+	+
161	BAIDU-6.26	BDM6	132.99	-2.46%	4 473	42	20:47:22	2 812	-1164	2026-06-19	29				+	+
162	ALUM-6.26	ANM6	3700.5	+0.41%	13 800	363	20:47:18	36 866	-1852	2026-06-16	26				+	+
163	TRX-8.26	TXQ6	0	+1.57%	0	0	20:47:10	6	0	2026-08-28	99				+	+
164	ETH-7.26	EHN6	2213.7	+0.4%	1 032	2	20:47:09	43 334	-158	2026-07-31	71				+	+
165	FNI-9.26	FNU6	0	+0.6%	0	0	20:47:03	16	0	2026-09-17	119				+	+
166	ARGT-6.26	AGM6	90.34	+1.63%	6	0	20:47:02	440	-4	2026-06-19	29				+	+
167	CNI-9.26	CSU6	0	-0.58%	0	0	20:47:02	0	0	2026-09-17	119				+	+
168	X5-6.26	X5M6	2511	+1.08%	75 274	189	20:47:02	744 732	+15516	2026-06-19	29				+	+
169	RTS-6.27	RIM7	0	+2.01%	0	0	20:46:27	28	0	2027-06-17	392				+	+
170	MTSI-9.26	MTU6	20580	+1.12%	409	8	20:46:25	4 782	-56	2026-09-18	120	-2 205	-9.68%	-29.03%	+	+
171	STOX-6.26	SXM6	6165.4	+1.46%	729	4	20:46:21	15 342	+1040	2026-06-19	29				+	+
172	BELUGA-9.26	NBU6	356	-1.69%	6 198	2	20:46:17	29 768	+6300	2026-09-18	120				+	+
173	NG-7.26	NGN6	3.242	-1.02%	3 841	89	20:46:07	9 880	-264	2026-07-29	69				+	+
174	RNFT-6.26	RUM6	1047	+0.38%	12 131	13	20:46:06	80 980	-2354	2026-06-19	29				+	+
175	MMI-9.26	MAU6	0	-0.52%	0	0	20:46:00	94	0	2026-09-17	119				+	+
176	X5-9.26	X5U6	2365	+0.89%	5 362	13	20:46:00	48 258	+5068	2026-09-18	120				+	+
177	ALRS-6.26	ALM6	2763	-0.07%	42 140	116	20:45:56	253 334	-6756	2026-06-19	29	35	1.28%	15.93%	+	+
178	CHMF-6.26	CHM6	76530	+0.65%	911	69	20:45:50	6 198	+416	2026-06-19	29	850	1.12%	13.94%	+	+
179	EM-6.26	EMM6	66.15	+1.38%	94	0	20:45:45	1 982	0	2026-06-19	29				+	+
180	VKCO-6.26	VKM6	2482	+2.98%	58 473	144	20:45:45	210 686	+4234	2026-06-19	29				+	+
181	MTLR-6.26	MCM6	5732	+0.58%	3 698	21	20:45:39	28 584	+1178	2026-06-19	29	70	1.24%	15.35%	+	+
182	ORANGE-9.26	OJU6	1.781	+3.03%	184	2	20:45:36	1 556	-48	2026-09-01	103				+	+
183	MXI-9.26	MMU6	2689.4	+0.44%	3 815	102	20:45:33	26 570	-200	2026-09-17	119	25	0.94%	2.85%	+	+
184	SGZH-9.26	SZU6	841	-0.48%	1 273	1	20:45:28	57 894	+716	2026-09-18	120				+	+
185	STOX-9.26	SXU6	6030	+1.15%	32	0	20:45:26	792	+58	2026-09-18	120				+	+
186	NASD-3.27	NAH7	29600	+0.48%	107	2	20:45:21	1 616	+4	2027-03-19	302				+	+
187	SPYF-12.26	SFZ6	746.4	+0.51%	268	14	20:45:20	6 350	+84	2026-12-18	211				+	+
188	BSPB-6.26	BSM6	3123	-0.61%	8 801	27	20:45:15	37 700	-2910	2026-06-19	29				+	+
189	TLT-6.26	TLM6	84.3	+0.11%	230	14	20:45:07	3 668	-20	2026-06-19	29				+	+
190	HANG-6.26	HSM6	26144	-0.67%	4 513	11	20:44:51	113 050	+862	2026-06-19	29				+	+
191	SOFL-6.26	S0M6	621	-2.25%	14 726	9	20:44:49	88 496	+12944	2026-06-19	29				+	+
192	UPRO-6.26	UNM6	14003	+0.49%	133	2	20:44:35	10 492	-112	2026-06-19	29				+	+
193	RTKMP-6.26	RQM6	5675	+0.56%	47	0	20:44:33	4 778	-72	2026-06-19	29				+	+
194	RGBIF	RGBIF	119.05	+0.04%	8 383	100	20:44:31	177 326	+102	2100-01-01	26888				+	+
195	CNI-6.26	CSM6	6322	-0.38%	648	4	20:44:28	812	-166	2026-06-18	28				+	+
196	MVID-6.26	MVM6	626	+0.32%	1 737	1	20:44:24	396 906	-314	2026-06-19	29				+	+
197	Si-12.26	SiZ6	74578	-0.19%	3 559	265	20:44:24	78 270	+3368	2026-12-17	210				+	+
198	ENPG-6.26	EAM6	3922	+0.51%	3 062	12	20:44:22	15 052	-370	2026-06-19	29				+	+
199	YDEX-6.26	YDM6	4115	+0.29%	36 800	151	20:44:20	770 124	-5046	2026-06-19	29				+	+
200	YDEX-9.26	YDU6	4242	+0.33%	1 238	5	20:44:20	23 922	+1282	2026-09-18	120				+	+
201	GAZR-9.26	GZU6	12418	-0.67%	13 652	170	20:44:03	42 426	+1482	2026-09-18	120	542	4.56%	13.69%	+	+
202	LKOH-9.26	LKU6	54351	+1.05%	229	12	20:44:03	2 212	+30	2026-09-18	120	2 326	4.47%	13.41%	+	+
203	ALIBABA-6.26	BBM6	132.58	-1.99%	12 352	114	20:44:00	33 348	+8780	2026-06-19	29				+	+
204	CHMFM-6.26	CKM6	7661	+0.72%	1 319	10	20:43:59	3 876	-166	2026-06-19	29				+	+
205	SFIN-9.26	SHU6	764.6	+1.46%	195	0	20:43:54	10 654	-50	2026-09-18	120				+	+
206	SGZH-6.26	SZM6	855	+0.35%	15 820	14	20:43:47	245 616	+1538	2026-06-19	29				+	+
207	NLMK-9.26	NMU6	8750	+0.26%	168	1	20:43:46	3 616	+86	2026-09-18	120	380	4.54%	13.62%	+	+
208	INR-6.26	I2M6	0.7262	+0.5%	319	2	20:43:45	6 642	-440	2026-06-18	28				+	+
209	WHEAT-6.26	W4M6	16780	-0.06%	216	4	20:43:33	12 352	+100	2026-06-30	40				+	+
210	TRNF-6.26	TNM6	1430	+0.49%	28 621	41	20:43:30	272 298	+33842	2026-06-19	29	16	1.16%	14.40%	+	+
211	ED-9.26	EDU6	1.1609	+0.03%	1 553	128	20:43:21	30 700	-530	2026-09-17	119				+	+
212	Eu-9.26	EuU6	84494	-0.21%	19 479	1 639	20:43:21	530 200	+27210	2026-09-17	119				+	+
213	MGNT-9.26	MNU6	2537	+0.95%	3 857	10	20:43:09	28 410	+944	2026-09-18	120	109	4.49%	13.47%	+	+
214	RGBI-6.26	RBM6	11951	-0.06%	78 922	943	20:42:56	2 019 706	-76802	2026-06-01	11				+	+
215	CBOM-6.26	CMM6	6277	+2.04%	23 916	154	20:42:46	30 666	+6790	2026-06-19	29				+	+
216	GAZR-12.26	GZZ6	12889	-0.65%	739	10	20:42:46	5 162	+446	2026-12-18	211	1 013	8.53%	14.55%	+	+
217	TLT-9.26	TLU6	83.96	+0.13%	3	0	20:42:45	116	-6	2026-09-18	120				+	+
218	CBOM-9.26	CMU6	6070	+0.84%	6 220	38	20:42:44	32 850	+7942	2026-09-18	120				+	+
219	SOL-6.26	S3M6	88.19	+1.83%	1 642	10	20:42:44	946	-2776	2026-06-26	36				+	+
220	MIX-9.26	MXU6	268725	+0.49%	1 978	531	20:42:28	15 732	+1824	2026-09-17	119	2 296	0.86%	2.61%	+	+
221	TATP-6.26	TPM6	5966	+1.22%	2 761	16	20:42:19	7 360	-34	2026-06-19	29				+	+
222	RTS-9.26	RIU6	116300	+0.81%	295	48	20:42:17	2 946	+16	2026-09-17	119	-2 263	-1.91%	-5.77%	+	+
223	BYN-9.26	BYU6	0	-0.04%	0	0	20:42:09	0	0	2026-09-17	119				+	+
224	RGBI-9.26	RBU6	12068	-0.02%	54 959	663	20:42:02	581 692	+77394	2026-09-01	103				+	+
225	HOME-9.26	HOU6	0	+0.29%	0	0	20:41:57	22	0	2026-09-23	125				+	+
226	IRAO-6.26	IRM6	29698	+0.82%	270	8	20:41:44	19 370	+64	2026-06-19	29	-2 687	-8.30%	-103.00%	+	+
227	SNGR-6.26	SNM6	19607	+1.05%	2 068	40	20:41:43	46 494	-486	2026-06-19	29	227	1.17%	14.54%	+	+
228	OZON-6.26	ONM6	4170	+0.53%	11 242	47	20:41:36	96 150	+876	2026-06-19	29	-26	-0.62%	-7.69%	+	+
229	PIKK-6.26	PIM6	5459	+0.15%	3 312	18	20:41:36	39 984	+148	2026-06-19	29	55	1.02%	12.63%	+	+
230	SBPR-6.26	SPM6	32725	-0.05%	2 767	90	20:41:36	11 734	-856	2026-06-19	29	355	1.10%	13.61%	+	+
231	TATN-9.26	TTU6	64832	+2.02%	112	7	20:41:36	448	+134	2026-09-18	120	1 702	2.70%	8.09%	+	+
232	NGM-8.26	NRQ6	3.258	-1.41%	4 759	1	20:41:03	65 126	+3776	2026-08-27	98				+	+
233	PLD-9.26	PDU6	1474.84	+1.27%	287	30	20:40:55	3 746	+108	2026-09-18	120				+	+
234	FESH-9.26	FEU6	7300	+1.45%	90	1	20:40:30	2 656	+8	2026-09-18	120				+	+
235	SPYF-3.27	SFH7	748.11	+0.33%	55	3	20:39:51	1 296	+42	2027-03-19	302				+	+
236	Si-3.27	SiH7	76926	-0.33%	56	4	20:39:51	3 406	+56	2027-03-18	301				+	+
237	RGBI-12.26	RBZ6	12187	+0.04%	953	12	20:39:35	99 792	+272	2026-12-01	194				+	+
238	SBPR-9.26	SPU6	30230	-0.07%	214	6	20:39:34	9 872	+164	2026-09-18	120	-2 140	-6.61%	-19.83%	+	+
239	HYDR-6.26	HYM6	3890	+0.21%	4 162	16	20:39:32	27 740	+1272	2026-06-19	29	46	1.20%	14.86%	+	+
240	IBIT-9.26	IBU6	45.64	+0.66%	2 198	7	20:39:29	137 736	+456	2026-09-18	120				+	+
241	SUGR-7.26	SAN6	23.93	-0.04%	422	10	20:38:45	6 816	-170	2026-07-01	41				+	+
242	HANG-9.26	HSU6	26789	-0.18%	68	0	20:38:35	664	+72	2026-09-18	120				+	+
243	SVCB-6.26	SCM6	1213	-0.41%	33 862	41	20:38:17	1 076 858	+2986	2026-06-19	29				+	+
244	SL-9.26	S2U6	186	+1.4%	51	1	20:37:56	254	-86	2026-09-17	119				+	+
245	FEES-6.26	FSM6	6803	+0.1%	669	5	20:37:54	23 332	+194	2026-06-19	29	81	1.20%	14.96%	+	+
246	FEES-9.26	FSU6	7047	+0.3%	151	1	20:37:54	2 068	+226	2026-09-18	120	325	4.83%	14.50%	+	+
247	NG-8.26	NGQ6	3.264	-0.77%	296	7	20:36:21	6 228	+164	2026-08-27	98				+	+
248	DOMRF-9.26	DRU6	2270	+3.17%	171	0	20:36:19	9 096	+40	2026-09-18	120				+	+
249	NGM-12.26	NRZ6	4.419	+9.48%	7 052	2	20:35:43	11 144	+10254	2026-12-29	222				+	+
250	PLT-9.26	PTU6	2040.3	+1%	194	28	20:35:12	2 684	+62	2026-09-18	120				+	+
251	SOL-7.26	S3N6	89.5	+1.56%	65	0	20:34:55	144	0	2026-07-31	71				+	+
252	HEAD-6.26	HDM6	2948	+0.54%	3 210	9	20:33:51	26 676	-3082	2026-06-19	29				+	+
253	SIBN-9.26	SOU6	5222	-0.27%	652	3	20:33:48	13 216	+466	2026-09-18	120	112	2.18%	6.55%	+	+
254	XIA-6.26	XIM6	29.98	-1.57%	29	1	20:33:35	832	+40	2026-06-19	29				+	+
255	POSI-9.26	PSU6	1004	-2.39%	6 320	6	20:32:56	18 974	+5192	2026-09-18	120				+	+
256	RUAL-9.26	RLU6	3715	-1.89%	3 236	12	20:32:50	8 576	+1562	2026-09-18	120	171	4.81%	14.43%	+	+
257	DJ30-6.26	DJM6	502.1	+0.66%	94	3	20:32:47	1 026	-46	2026-06-19	29				+	+
258	NIKK-9.26	N2U6	63983	+0.78%	222	1	20:32:38	2 344	+166	2026-09-18	120				+	+
259	MAGN-9.26	MGU6	26800	+0.41%	323	9	20:32:20	3 480	-50	2026-09-18	120	1 180	4.61%	13.82%	+	+
260	TATP-9.26	TPU6	6069	+1.42%	114	1	20:31:48	652	-8	2026-09-18	120				+	+
261	UKZT-6.26	UTM6	0	-0.64%	0	0	20:31:44	0	0	2026-06-18	28				+	+
262	UKZT-9.26	UTU6	0	-0.62%	0	0	20:31:44	0	0	2026-09-17	119				+	+
263	MTLR-9.26	MCU6	5851	+0.41%	398	2	20:31:27	21 190	+116	2026-09-18	120	189	3.34%	10.01%	+	+
264	SILVM-3.27	S1H7	85.12	+0.77%	126	1	20:30:58	1 506	+42	2027-03-19	302				+	+
265	VTBR-9.26	VBU6	8308	-0.51%	2 829	23	20:30:56	42 488	+1786	2026-09-18	120	-695	-7.72%	-23.16%	+	+
266	RASP-6.26	RAM6	1346	-0.15%	3 714	5	20:30:37	35 410	+1684	2026-06-19	29				+	+
267	IVAT-6.26	IVM6	12400	-0.97%	296	4	20:30:36	3 844	+154	2026-06-19	29				+	+
268	PLTM-12.26	LTZ6	2117.2	+0.75%	5	0	20:30:36	162	+4	2026-12-18	211				+	+
269	PLTM-9.26	LTU6	2040.5	+0.83%	59	1	20:30:27	678	+32	2026-09-18	120				+	+
270	SOXQ-9.26	SQU6	93.24	+1.62%	917	6	20:30:23	10 916	+138	2026-09-18	120				+	+
271	DJ30-9.26	DJU6	500.7	-0.48%	64	2	20:29:50	158	+82	2026-09-18	120				+	+
272	HEAD-9.26	HDU6	3019	+0.07%	65	0	20:29:43	1 066	-18	2026-09-18	120				+	+
273	DAX-9.26	DXU6	20200	+0.29%	9	0	20:29:03	488	0	2026-09-18	120				+	+
274	ASTR-6.26	ASM6	283	0%	60 986	17	20:29:00	1 014 210	+8140	2026-06-19	29				+	+
275	ALRS-9.26	ALU6	2859	-0.24%	3 033	9	20:28:41	21 546	+492	2026-09-18	120	131	4.80%	14.41%	+	+
276	AFKS-6.26	AKM6	11558	-0.05%	11 904	136	20:28:04	59 830	+2904	2026-06-19	29	153	1.34%	16.65%	+	+
277	AFKS-9.26	AKU6	11960	+0.06%	466	6	20:28:04	3 882	+378	2026-09-18	120	555	4.87%	14.60%	+	+
278	NICKEL-6.26	NCM6	18630	-0.89%	399	5	20:27:31	4 068	+64	2026-06-16	26				+	+
279	SOFL-9.26	S0U6	628	-2.23%	628	0	20:26:22	2 580	+64	2026-09-18	120				+	+
280	NOTKM-9.26	NVU6	11792	-0.15%	499	6	20:26:05	5 060	-78	2026-09-18	120				+	+
281	ETHA-9.26	ETU6	17.07	+0.53%	1 021	1	20:25:59	118 656	+1816	2026-09-18	120				+	+
282	R2000-6.26	R2M6	281.4	+1.31%	161	3	20:25:39	2 732	+48	2026-06-19	29				+	+
283	TRX-6.26	TXM6	0.3669	+1.55%	1 094	3	20:25:39	5 856	+1500	2026-06-26	36				+	+
284	XRP-6.26	XRM6	1.3877	+0.35%	482	5	20:25:18	1 192	-840	2026-06-26	36				+	+
285	SBRF-9.26	SRU6	30341	-0.12%	2 819	85	20:24:16	94 074	+1706	2026-09-18	120	-1 988	-6.15%	-18.45%	+	+
286	SFIN-6.26	SHM6	774.4	-0.88%	3 114	2	20:23:54	217 156	+2906	2026-06-19	29				+	+
287	LEAS-6.26	LEM6	666	+1.05%	5 153	3	20:23:11	31 380	+136	2026-06-19	29				+	+
288	NGM-11.26	NRX6	4.272	-0.94%	92	0	20:23:05	2 576	+78	2026-11-25	188				+	+
289	VKCO-9.26	VKU6	2561	+2.85%	3 670	9	20:22:55	14 356	+3928	2026-09-18	120				+	+
290	CHINA-6.26	CIM6	56.61	-1.18%	901	4	20:21:56	8 316	+388	2026-06-19	29				+	+
291	ED-12.26	EDZ6	1.1602	-0.09%	3	0	20:21:08	172	-2	2026-12-17	210				+	+
292	BRAZIL-6.26	BZM6	36.66	+1.42%	111	0	20:20:31	1 244	-30	2026-06-19	29				+	+
293	PHOR-9.26	PHU6	6800	+0.07%	508	3	20:20:31	8 642	+126	2026-09-18	120	229	3.49%	10.46%	+	+
294	GAZR-3.27	GZH7	13400	-0.65%	197	3	20:20:11	1 036	-150	2027-03-19	302	1 524	12.83%	15.30%	+	+
295	TENCENT-6.26	TCM6	442.3	-3.82%	56	2	20:20:11	212	-72	2026-06-19	29				+	+
296	GBPU-6.26	GUM6	1.3374	-0.01%	3	0	20:19:46	6 074	+2	2026-06-18	28				+	+
297	T-9.26	TBU6	3194	-0.97%	3 816	12	20:19:24	38 040	+2260	2026-09-18	120				+	+
298	PLDM-9.26	LDU6	1467.8	+1.09%	231	2	20:18:23	848	+42	2026-09-18	120				+	+
299	RENI-6.26	RDM6	8753	+0.27%	327	3	20:18:00	15 320	+118	2026-06-19	29				+	+
300	ALIBABA-9.26	BBU6	136.8	-1.79%	185	2	20:17:51	1 696	+126	2026-09-18	120				+	+
301	WHEAT-2.27	W4G7	19900	+0.05%	22	0	20:17:45	1 576	+42	2027-02-26	281				+	+
302	BAIDU-9.26	BDU6	136.99	-2.58%	61	1	20:17:30	584	+22	2026-09-18	120				+	+
303	AI95-5.26	95K6	73080	+1.34%	93	7	20:17:11	276	-8	2026-05-28	7				+	+
304	NG-9.26	NGU6	3.334	-1.65%	155	4	20:16:23	2 660	+12	2026-09-28	130				+	+
305	R2000-9.26	R2U6	282.5	+0.7%	6	0	20:16:03	96	+2	2026-09-18	120				+	+
306	AFRICA-6.26	AAM6	68.61	+0.63%	13	0	20:15:55	610	+4	2026-06-19	29				+	+
307	BELUGA-6.26	NBM6	349	-2.01%	27 855	10	20:14:34	285 242	+19480	2026-06-19	29				+	+
308	SPBE-6.26	SEM6	2069	+0.72%	2 854	6	20:13:07	45 140	+1494	2026-06-19	29	24	1.17%	14.57%	+	+
309	MXI-3.27	MMH7	2889.15	+0.59%	27	1	20:12:08	1 242	+20	2027-03-18	301	225	8.44%	10.09%	+	+
310	NGM-9.26	NRU6	3.342	-1.83%	929	0	20:12:04	30 398	+306	2026-09-28	130				+	+
311	NGM-10.26	NRV6	3.695	-0.41%	1 489	0	20:11:39	13 622	+1272	2026-10-28	160				+	+
312	OGI-6.26	OGM6	7040	+0.91%	47	0	20:10:09	1 646	-66	2026-06-18	28				+	+
313	XIA-9.26	XIU6	31.4	+0.61%	30	1	20:09:57	104	+30	2026-09-18	120				+	+
314	UJPY-6.26	JPM6	158.81	+0.13%	149	11	20:05:49	942	-194	2026-06-18	28				+	+
315	SNGR-9.26	SNU6	19560	+1.1%	198	4	20:05:12	8 068	+346	2026-09-18	120	180	0.93%	2.79%	+	+
316	ASTR-9.26	ASU6	294	+0.68%	10 360	3	20:04:01	18 496	+260	2026-09-18	120				+	+
317	SUGAR-6.26	SuM6	59160	+0.17%	32	0	20:03:01	148	-52	2026-06-15	25				+	+
318	WHEAT-5.26	W4K6	16160	-0.31%	164	3	19:58:48	6 652	-80	2026-05-29	8				+	+
319	GOLDM-12.26	GNZ6	4652.1	-0.1%	32	1	19:55:47	798	+24	2026-12-18	211				+	+
320	RGBI-3.27	RBH7	12300	0%	334	4	19:54:07	40 244	+544	2027-03-01	284				+	+
321	MXI-12.26	MMZ6	2792.2	+0.58%	209	6	19:53:45	2 628	-56	2026-12-17	210	128	4.80%	8.23%	+	+
322	SBPR-3.27	SPH7	32964	+2.04%	12	0	19:53:06	46	+20	2027-03-19	302	594	1.84%	2.19%	+	+
323	SBPR-12.26	SPZ6	31543	+0.4%	5	0	19:53:06	450	+2	2026-12-18	211	-827	-2.55%	-4.36%	+	+
324	PLD-12.26	PDZ6	1534.54	+1.32%	22	2	19:51:37	742	+8	2026-12-18	211				+	+
325	RASP-9.26	RAU6	1370	-0.07%	204	0	19:51:33	6 276	-176	2026-09-18	120				+	+
326	RTSM-9.26	RMU6	1169.5	+0.82%	103	2	19:47:11	1 314	-48	2026-09-17	119				+	+
327	AI92-6.26	92M6	67980	+0.71%	11	1	19:43:08	188	-2	2026-06-29	39				+	+
328	AMD-9.26	ARU6	20.431	-2.4%	5	0	19:41:22	14	0	2026-09-17	119				+	+
329	WUSH-9.26	WUU6	799	-2.26%	3 373	3	19:40:19	34 298	+1560	2026-09-18	120				+	+
330	TTF-7.26	FFN6	50	0%	55	0	19:38:43	422	+100	2026-07-31	71				+	+
331	OZON-9.26	ONU6	4360	+0.67%	1 446	6	19:34:41	9 520	+436	2026-09-18	120	164	3.91%	11.73%	+	+
332	WHEAT-8.26	W4Q6	17700	-0.45%	29	1	19:34:15	2 120	+24	2026-08-31	102				+	+
333	RTS-12.26	RIZ6	116320	+0.79%	5	1	19:27:57	264	-2	2026-12-17	210	-2 243	-1.89%	-3.24%	+	+
334	AI95-6.26	95M6	75720	+1.29%	28	2	19:27:44	154	-6	2026-06-29	39				+	+
335	AI95-7.26	95N6	78400	+1.39%	18	1	19:27:44	66	+6	2026-07-30	70				+	+
336	GL-3.27	GLH7	11584.3	-0.32%	65	1	19:24:00	2 374	+44	2027-03-18	301				+	+
337	KMAZ-9.26	KMU6	700	+0.14%	192	0	19:19:18	13 378	+96	2026-09-18	120				+	+
338	CNY-9.27	CRU7	11.885	-0.85%	170	2	19:17:51	1 914	-174	2027-09-16	483	1	13.79%	10.28%	+	+
339	CNY-6.27	CRM7	11.6	-0.3%	395	5	19:17:37	5 668	+160	2027-06-17	392	1	11.06%	10.16%	+	+
340	LKOH-12.26	LKZ6	56438	+0.86%	13	1	19:15:46	580	-2	2026-12-18	211	4 413	8.48%	14.47%	+	+
341	PLZLM-9.26	PXU6	22000	+0.75%	260	6	19:13:50	2 222	-14	2026-09-18	120				+	+
342	RNFT-9.26	RUU6	1098	+0.55%	1 678	2	19:13:50	4 760	-552	2026-09-18	120				+	+
343	NG-10.26	NGV6	3.698	-0.38%	67	2	19:12:21	2 354	+44	2026-10-28	160				+	+
344	NG-11.26	NGX6	4.296	-0.89%	70	2	19:12:21	1 040	+36	2026-11-25	188				+	+
345	ISKJ-6.26	ISM6	542	+0.18%	520	0	19:12:07	10 502	-184	2026-06-19	29				+	+
346	BSPB-9.26	BSU6	3207	-0.41%	265	1	19:11:18	2 392	+18	2026-09-18	120				+	+
347	SUGR-10.26	SAV6	24.88	+0.36%	43	1	19:07:56	736	+12	2026-10-01	133				+	+
348	SPBE-9.26	SEU6	2141	+0.47%	42	0	19:07:18	2 888	+62	2026-09-18	120	96	4.69%	14.08%	+	+
349	CHMFM-9.26	CKU6	7914	+1%	59	0	19:06:57	1 948	+2	2026-09-18	120				+	+
350	ENPG-9.26	EAU6	4074	+0.2%	170	1	19:05:32	628	-50	2026-09-18	120				+	+
351	MMI-6.26	MAM6	5662	+0.14%	91	1	19:04:56	3 108	+82	2026-06-18	28				+	+
352	UPRO-9.26	UNU6	14541	+0.42%	34	0	19:00:38	1 204	+14	2026-09-18	120				+	+
353	RGBI-6.27	RBM7	0	-0.61%	0	0	19:00:31	0	0	2027-06-01	376				+	+
354	KZT-6.26	KZM6	15.85	-0.94%	25	0	18:58:54	128	+20	2026-06-18	28				+	+
355	KZT-9.26	KZU6	15.95	-0.94%	9	0	18:58:54	58	+18	2026-09-17	119				+	+
356	WHEAT-7.26	W4N6	17100	-0.59%	130	2	18:54:50	3 848	+202	2026-07-31	71				+	+
357	TRNF-9.26	TNU6	1292	+0.54%	2 218	3	18:53:45	34 054	+3120	2026-09-18	120	-122	-8.60%	-25.81%	+	+
358	IRAO-9.26	IRU6	30662	+0.76%	35	1	18:52:58	630	+68	2026-09-18	120	-1 723	-5.32%	-15.96%	+	+
359	MOEXCNY-6.26	MYM6	1178.9	+0.91%	2 229	27	18:52:47	1 708	-4182	2026-06-18	28				+	+
360	MIX-12.27	MXZ7	302000	-0.5%	2	1	18:49:35	8	-4	2027-12-16	574	35 571	13.35%	8.37%	+	+
361	MIX-12.26	MXZ6	280350	+0.7%	43	12	18:45:24	1 124	+4	2026-12-17	210	13 921	5.23%	8.96%	+	+
362	ZINC-6.26	ZCM6	3522	-0.62%	41	1	18:45:06	844	-10	2026-06-16	26				+	+
363	ZINC-9.26	ZCU6	3587	-0.06%	4	0	18:39:43	42	+2	2026-09-15	117				+	+
364	PLDM-12.26	LDZ6	1533.7	+0.23%	30	0	18:32:03	170	-20	2026-12-18	211				+	+
365	MOEXCNY-9.26	MYU6	1172.1	+0.69%	88	1	18:31:07	202	-2	2026-09-17	119				+	+
366	WHEAT-11.26	W4X6	19460	+0.1%	26	1	18:27:53	908	+40	2026-11-30	193				+	+
367	KMAZ-6.26	KMM6	699	+0.57%	1 861	1	18:25:17	37 456	-728	2026-06-19	29				+	+
368	Eu-12.26	EuZ6	86575	-0.51%	528	46	18:25:05	1 558	-20	2026-12-17	210				+	+
369	IPO-6.26	IPM6	554	-0.54%	13	0	18:07:49	802	+18	2026-06-18	28				+	+
370	AMD-6.26	ARM6	20.522	-1.72%	8	0	18:02:35	42	-6	2026-06-18	28				+	+
371	Si-9.27	SiU7	81601	-0.71%	18	1	18:01:22	316	-6	2027-09-16	483				+	+
372	PLDM-3.27	LDH7	1616	+0.18%	3	0	18:01:17	26	+2	2027-03-19	302				+	+
373	DTL-5.26	DLK6	64600	+0.62%	126	8	17:59:07	184	-224	2026-05-28	7				+	+
374	RVI-5.26	VIK6	22.95	-1.3%	331	1	17:56:27	0	-1156	2026-05-21	0				+	+
375	SAUDI-6.26	SDM6	37.97	+0.18%	133	0	17:55:58	1 886	+140	2026-06-19	29				+	+
376	IPO-9.26	IPU6	579.5	0%	10	0	17:49:37	178	0	2026-09-17	119				+	+
377	TRY-6.26	TYM6	1.517	-0.59%	42	0	17:40:42	3 802	+60	2026-06-18	28				+	+
378	TRY-9.26	TYU6	1.395	-1.15%	40	0	17:40:41	2 104	-10	2026-09-17	119				+	+
379	SUGAR-7.26	SuN6	59110	-0.95%	7	0	17:38:16	32	-2	2026-07-15	55				+	+
380	NICKEL-9.26	NCU6	19275	-1.07%	2	0	17:22:51	172	+2	2026-09-15	117				+	+
381	GOLD-3.27	GDH7	4707.4	+0.09%	20	7	17:17:12	538	+6	2027-03-19	302				+	+
382	HYDR-9.26	HYU6	4028	+0.12%	5	0	17:16:14	6 740	+2	2026-09-18	120	184	4.79%	14.36%	+	+
383	LKOH-3.27	LKH7	55600	-0.38%	2	0	17:12:23	30	-4	2027-03-19	302	3 575	6.87%	8.19%	+	+
384	XRP-7.26	XRN6	1.3804	-0.75%	50	0	17:08:54	276	-94	2026-07-31	71				+	+
385	BTC-8.26	BTQ6	0	+1.61%	0	0	16:59:15	0	0	2026-08-28	99				+	+
386	RVI-6.26	VIM6	25.05	-1.2%	13	0	16:54:03	508	+12	2026-06-18	28				+	+
387	RVI-7.26	VIN6	25.65	-0.97%	4	0	16:54:03	18	0	2026-07-16	56				+	+
388	BANE-9.26	BNU6	1441	+0.63%	244	0	16:51:40	2 328	+390	2026-09-18	120				+	+
389	ETH-8.26	EHQ6	0	+1.55%	0	0	16:48:39	0	0	2026-08-28	99				+	+
390	FNI-6.26	FNM6	9834	+0.36%	103	1	16:34:46	2 980	-200	2026-06-18	28				+	+
391	SBRF-3.27	SRH7	32769	+0.91%	30	1	16:27:38	218	+30	2027-03-19	302	440	1.36%	1.62%	+	+
392	SBRF-12.26	SRZ6	31514	+0.04%	32	1	16:27:38	4 308	+4	2026-12-18	211	-815	-2.52%	-4.30%	+	+
393	LEAS-9.26	LEU6	668	+0.45%	513	0	16:15:01	2 712	+614	2026-09-18	120				+	+
394	INR-9.26	I2U6	0.721	+0.66%	3	0	15:57:59	174	+4	2026-09-17	119				+	+
395	WHEAT-12.26	W4Z6	19580	+0.2%	4	0	15:36:13	1 314	-4	2026-12-30	223				+	+
396	PLTM-3.27	LTH7	2130.5	+0.07%	3	0	15:27:19	40	-2	2027-03-19	302				+	+
397	PLT-3.27	PTH7	2135	+1.01%	1	0	15:20:51	48	0	2027-03-19	302				+	+
398	MDMG-6.26	MDM6	13295	+0.35%	135	2	15:17:43	2 854	-38	2026-06-19	29				+	+
399	SAUDI-9.26	SDU6	39.12	-1.45%	1	0	15:10:23	116	-2	2026-09-18	120				+	+
400	PIKK-9.26	PIU6	5409	+0.06%	3	0	14:54:06	1 824	+2	2026-09-18	120	5	0.09%	0.28%	+	+
401	WHEAT-1.27	W4F7	19800	+0.1%	1	0	14:50:49	1 050	+2	2027-01-29	253				+	+
402	GOLDM-3.27	GNH7	4705.6	-0.34%	1	0	14:37:36	158	0	2027-03-19	302				+	+
403	Eu-3.27	EuH7	88821	-1.28%	1	0	14:30:44	38	+2	2027-03-18	301				+	+
404	RENI-9.26	RDU6	8569	-0.16%	47	0	14:22:11	724	+42	2026-09-18	120				+	+
405	AED-6.26	AEM6	19.498	-0.49%	12	0	13:44:18	602	-16	2026-06-18	28				+	+
406	PLT-12.26	PTZ6	2081.6	+0.86%	5	1	13:27:00	544	-2	2026-12-18	211				+	+
407	MVID-9.26	MVU6	587	+0.34%	254	0	13:21:07	46 552	-212	2026-09-18	120				+	+
408	INDIA-6.26	NDM6	8.549	-0.03%	9	0	13:09:13	428	-4	2026-06-19	29				+	+
409	AI92-7.26	92N6	68200	-0.19%	11	1	12:55:07	26	0	2026-07-30	70				+	+
410	DTL-6.26	DLM6	66350	+0.32%	5	0	12:55:07	18	+4	2026-06-29	39				+	+
411	DTL-7.26	DLN6	67770	+0.4%	4	0	12:55:07	16	-4	2026-07-30	70				+	+
412	CHINA-9.26	CIU6	57.58	-0.52%	4	0	12:42:12	86	0	2026-09-18	120				+	+
413	HKD-6.26	HKM6	9.131	-0.43%	1	0	12:27:08	382	+2	2026-06-18	28				+	+
414	HOME-6.26	HOM6	36630	+0.38%	3	0	12:11:30	764	0	2026-06-24	34				+	+
415	ISKJ-9.26	ISU6	546	-0.37%	10	0	11:32:23	814	0	2026-09-18	120				+	+
416	MXI-6.27	MMM7	2901	+0.07%	2	0	11:12:42	1 212	0	2027-06-17	392	237	8.88%	8.16%	+	+
417	AI92-5.26	92K6	66480	+0.2%	52	3	11:07:58	416	-98	2026-05-28	7				+	+
418	AUDU-6.26	AUM6	0.7111	+0.14%	3	0	11:03:29	102	0	2026-06-18	28				+	+
419	OGI-9.26	OGU6	7143	-0.03%	1	0	10:35:22	314	+2	2026-09-17	119				+	+
420	MDMG-9.26	MDU6	13071	-0.63%	20	0	10:13:26	152	-24	2026-09-18	120				+	+
421	RTKMP-9.26	RQU6	5655	-0.61%	1	0	10:03:14	268	0	2026-09-18	120				+	+
422	RTS-3.27	RIH7	114670	-0.32%	1	0	09:56:13	120	0	2027-03-18	301	-3 893	-3.28%	-3.93%	+	+
423	SOL-8.26	S3Q6	90.31	+3.21%	22	0	09:35:52	176	+6	2026-08-28	99				+	+
424	UTRY-6.26	TRM6	0	0%	0	0	09:14:32	4	0	2026-06-18	28				+	+
425	UTRY-9.26	TRU6	0	0%	0	0	09:14:32	0	0	2026-09-17	119				+	+
426	EM-9.26	EMU6	66.05	+0.69%	2	0	09:04:17	494	-4	2026-09-18	120				+	+
427	EJPY-6.26	EJM6	0	0%	0	0	08:52:41	0	0	2026-06-18	28				+	+
428	1MFR-5.26	MFK6	0	0%	0	0	01:42:48	0	0	2026-05-29	8				+	+
429	1MFR-6.26	MFM6	0	0%	0	0	01:42:48	0	0	2026-06-30	40				+	+
430	1MFR-7.26	MFN6	0	0%	0	0	01:42:48	0	0	2026-07-31	71				+	+
431	1MFR-8.26	MFQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	102				+	+
432	1MFR-9.26	MFU6	0	0%	0	0	01:42:48	0	0	2026-09-30	132				+	+
433	RUON-5.26	RRK6	0	0%	0	0	01:42:48	0	0	2026-05-29	8				+	+
434	RUON-6.26	RRM6	0	0%	0	0	01:42:48	0	0	2026-06-30	40				+	+
435	RUON-7.26	RRN6	0	0%	0	0	01:42:48	0	0	2026-07-31	71				+	+
436	RUON-8.26	RRQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	102				+	+
437	RUON-9.26	RRU6	0	0%	0	0	01:42:48	0	0	2026-09-30	132				+	+
438	ECAD-6.26	ECM6	0	0%	0	0	00:08:20	0	0	2026-06-18	28				+	+
439	ECAD-9.26	ECU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
440	EGBP-6.26	EGM6	0	0%	0	0	00:08:20	0	0	2026-06-18	28				+	+
441	EGBP-9.26	EGU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
442	EJPY-9.26	EJU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.