Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	ALUM-6.26	ANM6	3700.5	-0.22%	13 381	364	23:49:59	31 506	-738	2026-06-16	32				+	+
2	BRM-6.26	BMM6	106.86	-0.22%	513 543	3 989	23:49:59	170 404	+3314	2026-06-01	17				+	+
3	BR-6.26	BRM6	106.85	-0.18%	1 087 269	84 467	23:49:59	570 042	+832	2026-06-01	17				+	+
4	UCAD-9.26	CAU6	0	+0.04%	0	0	23:49:59	0	0	2026-09-17	125				+	+
5	COCOA-6.26	CCM6	314.9	-4.57%	3 406 016	11 004	23:49:59	803 838	+157648	2026-06-24	40				+	+
6	ED-6.26	EDM6	1.164	-0.33%	200 394	17 147	23:49:59	1 131 000	-162592	2026-06-18	34				+	+
7	EURRUBF	EURRUBF	85.78	-0.06%	25 975	2 236	23:49:59	130 938	-3908	2100-01-01	26894				+	+
8	GOLD-6.26	GDM6	4640	-0.98%	121 456	41 677	23:49:59	442 762	+33202	2026-06-19	35				+	+
9	GBPU-9.26	GUU6	0	-0.76%	0	0	23:49:59	0	0	2026-09-17	125				+	+
10	HOME-9.26	HOU6	0	0%	0	0	23:49:59	18	0	2026-09-23	131				+	+
11	MXI-12.27	MMZ7	0	+0.02%	0	0	23:49:59	572	0	2027-12-16	580				+	+
12	NG-5.26	NGK6	2.93	+1.26%	1 045 958	22 064	23:49:59	759 706	-40086	2026-05-27	12				+	+
13	NG-6.26	NGM6	3.137	+1.18%	83 437	1 892	23:49:59	65 854	+10974	2026-06-26	42				+	+
14	NGM-5.26	NRK6	2.93	+1.26%	2 630 735	556	23:49:59	1 984 540	-191932	2026-05-27	12				+	+
15	ORANGE-7.26	OJN6	1.832	-4.8%	6 217	85	23:49:59	10 984	+3664	2026-07-01	47				+	+
16	ORANGE-9.26	OJU6	1.882	-3.72%	244	3	23:49:59	580	+166	2026-09-01	109				+	+
17	SILVM-6.26	S1M6	84.2	-6.36%	471 695	2 984	23:49:59	174 272	-42826	2026-06-19	35				+	+
18	SILV-6.26	SVM6	84.18	-6.43%	867 613	54 893	23:49:59	529 866	-17418	2026-06-19	35				+	+
19	USDRUBF	USDRUBF	73.15	-0.22%	164 920	12 096	23:49:59	1 251 900	+3756	2100-01-01	26894				+	+
20	VTBR-6.26	VBM6	9152	-3.67%	223 188	2 063	23:49:59	1 418 814	+30804	2026-06-19	35	144	1.60%	16.44%	+	+
21	CNY-6.26	CRM6	10.89	-0.45%	6 933 809	75 547	23:49:58	40 767 688	-416952	2026-06-18	34	0	1.03%	10.85%	+	+
22	CNY-9.26	CRU6	11.11	-0.46%	130 886	1 456	23:49:58	4 425 664	+37444	2026-09-17	125	0	3.07%	8.83%	+	+
23	ED-3.27	EDH7	0	+0.04%	0	0	23:49:58	40	0	2027-03-18	307				+	+
24	TTF-5.26	FFK6	48.2	+2.26%	36 317	149	23:49:58	176 022	-7454	2026-05-29	14				+	+
25	MXI-6.26	MMM6	2679	-1.79%	148 946	4 027	23:49:58	410 992	+11732	2026-06-18	34	20	0.76%	8.03%	+	+
26	MIX-6.26	MXM6	267800	-1.78%	105 508	28 512	23:49:58	395 042	-5466	2026-06-18	34	1 916	0.72%	7.63%	+	+
27	MIX-9.26	MXU6	269300	-1.64%	798	217	23:49:58	12 526	-12	2026-09-17	125	3 416	1.28%	3.70%	+	+
28	RTS-3.27	RIH7	0	-0.44%	0	0	23:49:58	40	0	2027-03-18	307				+	+
29	RTS-12.26	RIZ6	0	-0.88%	0	0	23:49:58	166	0	2026-12-17	216				+	+
30	UCNY-3.27	UCH7	0	-0.61%	0	0	23:49:58	36	0	2027-03-18	307				+	+
31	UCNY-12.26	UCZ6	0	-0.28%	0	0	23:49:58	24	0	2026-12-17	216				+	+
32	IMOEXF	IMOEXF	2653	-1.56%	376 192	10 052	23:49:57	1 464 630	-31432	2100-01-01	26894				+	+
33	NASD-6.26	NAM6	29413	+1.52%	297 107	6 396	23:49:57	1 203 726	-15680	2026-06-19	35				+	+
34	PLD-3.27	PDH7	0	-3.56%	0	0	23:49:57	56	0	2027-03-19	308				+	+
35	RTS-6.26	RIM6	114280	-1.24%	51 045	8 623	23:49:57	45 432	-7524	2026-06-18	34	-241	-0.21%	-2.23%	+	+
36	SBERF	SBERF	324.69	-0.67%	12 774	416	23:49:57	231 540	-4762	2100-01-01	26894				+	+
37	SFIN-6.26	SHM6	800.2	-2.25%	41 199	33	23:49:57	217 914	+32890	2026-06-19	35				+	+
38	AI92-6.26	92M6	0	-0.34%	0	0	23:49:56	184	0	2026-06-29	45				+	+
39	MOEXCNY-9.26	MYU6	0	-0.77%	0	0	23:49:56	152	0	2026-09-17	125				+	+
40	PLT-6.26	PTM6	2082	-6.38%	30 015	4 655	23:49:56	41 140	-2804	2026-06-19	35				+	+
41	SOL-8.26	S3Q6	0	-2.99%	0	0	23:49:56	0	0	2026-08-28	105				+	+
42	AUDU-9.26	AUU6	0	-0.46%	0	0	23:49:55	0	0	2026-09-17	125				+	+
43	RTSM-6.26	RMM6	1143	-1.22%	6 177	104	23:49:55	14 328	-552	2026-06-18	34				+	+
44	Si-6.26	SiM6	73940	-0.45%	1 059 917	77 679	23:49:55	10 237 170	+15628	2026-06-18	34				+	+
45	COPPER-6.26	CEM6	13933	-2.22%	32 049	331	23:49:54	192 690	-2728	2026-06-16	32				+	+
46	MIX-9.27	MXU7	0	-1.78%	0	0	23:49:54	66	0	2027-09-16	489				+	+
47	SPYF-6.26	SFM6	745	+1.04%	70 807	3 861	23:49:54	540 136	+22100	2026-06-19	35				+	+
48	UTRY-6.26	TRM6	0	-0.01%	0	0	23:49:54	4	0	2026-06-18	34				+	+
49	ALUM-9.26	ANU6	3670	-0.26%	391	10	23:49:53	4 092	-94	2026-09-15	123				+	+
50	UCAD-6.26	CAM6	0	+0.04%	0	0	23:49:53	200	0	2026-06-18	34				+	+
51	CNYRUBF	CNYRUBF	10.764	-0.44%	2 167 706	23 394	23:49:53	15 794 914	+65830	2100-01-01	26894				+	+
52	DTL-7.26	DLN6	0	-0.44%	0	0	23:49:53	18	0	2026-07-30	76				+	+
53	LKOH-3.27	LKH7	0	-1.88%	0	0	23:49:53	26	0	2027-03-19	308				+	+
54	MXI-9.26	MMU6	2695	-1.59%	2 246	61	23:49:53	23 568	+444	2026-09-17	125	36	1.36%	3.92%	+	+
55	PIKK-9.26	PIU6	0	-0.02%	0	0	23:49:53	1 840	0	2026-09-18	126				+	+
56	ALRS-6.26	ALM6	2854	-2.67%	46 221	133	23:49:52	258 462	+3184	2026-06-19	35	50	1.78%	18.34%	+	+
57	BAIDU-6.26	BDM6	141.79	-4.16%	5 847	62	23:49:52	4 884	+1806	2026-06-19	35				+	+
58	BRM-7.26	BMN6	102.54	-0.5%	19 695	147	23:49:52	30 640	+14	2026-07-01	47				+	+
59	GLDRUBF	GLDRUBF	10928.2	-1.18%	253 115	2 791	23:49:51	1 223 170	+23314	2100-01-01	26894				+	+
60	R2000-9.26	R2U6	0	+0.8%	0	0	23:49:50	64	0	2026-09-18	126				+	+
61	SILV-9.26	SVU6	86.24	-5.7%	12 607	816	23:49:50	22 320	+390	2026-09-18	126				+	+
62	GOLDM-6.26	GNM6	4642.3	-1.01%	19 571	672	23:49:49	31 824	+4764	2026-06-19	35				+	+
63	TLT-6.26	TLM6	86.6	0%	20	1	23:49:49	3 232	+22	2026-06-19	35				+	+
64	UCNY-6.26	UCM6	6.784	-0.01%	25 571	1 874	23:49:49	226 572	-16024	2026-06-18	34				+	+
65	AI92-7.26	92N6	0	-0.23%	0	0	23:49:48	24	0	2026-07-30	76				+	+
66	BTC-5.26	BTK6	81485	+2.65%	139 163	828	23:49:48	307 442	-22132	2026-05-29	14				+	+
67	MGNT-6.26	MNM6	2492	-3.2%	54 982	139	23:49:48	289 982	-8142	2026-06-19	35	20	0.79%	8.11%	+	+
68	MGNT-9.26	MNU6	2580	-2.67%	1 901	5	23:49:48	16 766	+604	2026-09-18	126	108	4.35%	12.42%	+	+
69	FESH-6.26	FEM6	6444	-1.4%	5 847	38	23:49:47	39 864	-1324	2026-06-19	35				+	+
70	GL-6.26	GLM6	11066.4	-1.26%	129 469	1 445	23:49:47	853 936	-28146	2026-06-18	34				+	+
71	BR-7.26	BRN6	102.52	-0.44%	28 652	2 137	23:49:46	59 098	+2744	2026-07-01	47				+	+
72	PLTM-6.26	LTM6	2084.4	-6.15%	4 589	71	23:49:46	4 880	+2218	2026-06-19	35				+	+
73	MIX-12.27	MXZ7	0	-1.79%	0	0	23:49:46	10	0	2027-12-16	580				+	+
74	FNI-9.26	FNU6	0	-1.61%	0	0	23:49:45	16	0	2026-09-17	125				+	+
75	MIX-3.28	MXH8	0	-1.78%	0	0	23:49:45	6	0	2028-03-16	671				+	+
76	BANE-6.26	BNM6	1447	-1.73%	1 111	2	23:49:44	20 446	+736	2026-06-19	35				+	+
77	SBPR-3.27	SPH7	0	-0.39%	0	0	23:49:44	26	0	2027-03-19	308				+	+
78	COCOA-8.26	CCQ6	329.6	-4.16%	42 139	142	23:49:43	36 768	+1616	2026-08-25	102				+	+
79	KZT-9.26	KZU6	0	+0.02%	0	0	23:49:43	20	0	2026-09-17	125				+	+
80	GL-9.26	GLU6	11372.9	-1.19%	21 976	252	23:49:42	135 476	+29482	2026-09-17	125				+	+
81	GL-12.26	GLZ6	11848	-1.17%	351	4	23:49:42	13 630	+92	2026-12-17	216				+	+
82	HEAD-6.26	HDM6	2738	-0.26%	2 265	6	23:49:42	32 554	-1254	2026-06-19	35				+	+
83	NGM-6.26	NRM6	3.141	+1.15%	267 741	61	23:49:42	342 288	+3912	2026-06-26	42				+	+
84	CNI-9.26	CSU6	0	-1.02%	0	0	23:49:41	0	0	2026-09-17	125				+	+
85	DTL-6.26	DLM6	0	-0.78%	0	0	23:49:41	14	0	2026-06-29	45				+	+
86	FESH-9.26	FEU6	6651	-1.03%	196	1	23:49:41	2 636	+88	2026-09-18	126				+	+
87	AED-9.26	AEU6	0	-0.49%	0	0	23:49:40	32	0	2026-09-17	125				+	+
88	BAIDU-9.26	BDU6	145.49	-4.04%	278	3	23:49:40	456	-148	2026-09-18	126				+	+
89	INR-9.26	I2U6	0	-0.41%	0	0	23:49:40	96	0	2026-09-17	125				+	+
90	IVAT-9.26	IVU6	0	-0.82%	0	0	23:49:40	196	0	2026-09-18	126				+	+
91	UJPY-9.26	JPU6	0	+0.29%	0	0	23:49:40	38	0	2026-09-17	125				+	+
92	PLD-6.26	PDM6	1473.5	-3.98%	23 627	2 571	23:49:40	52 418	+10732	2026-06-19	35				+	+
93	SVCB-6.26	SCM6	1257	-0.24%	40 996	51	23:49:40	1 115 328	-14738	2026-06-19	35				+	+
94	T-6.26	TBM6	3140	-1.05%	58 242	184	23:49:40	1 103 012	-11580	2026-06-19	35				+	+
95	MOEX-6.26	MEM6	17304	-1.93%	11 913	208	23:49:39	49 402	+2564	2026-06-19	35	253	1.48%	15.26%	+	+
96	MOEX-9.26	MEU6	16003	-2.06%	2 027	33	23:49:39	6 676	+14	2026-09-18	126	-1 048	-6.15%	-17.56%	+	+
97	SILVM-9.26	S1U6	86.28	-5.6%	10 933	71	23:49:39	15 830	-516	2026-09-18	126				+	+
98	COFFEE-6.26	KCM6	2.775	-1.77%	195 166	401	23:49:38	293 018	+40456	2026-06-22	38				+	+
99	COFFEE-8.26	KCQ6	2.743	-1.09%	3 811	8	23:49:38	32 710	+3256	2026-08-21	98				+	+
100	GAZR-6.26	GZM6	12314	-2.56%	180 972	2 250	23:49:36	1 215 248	-13806	2026-06-19	35	189	1.56%	16.03%	+	+
101	HKD-9.26	HKU6	0	+0.17%	0	0	23:49:34	24	0	2026-09-17	125				+	+
102	WUSH-6.26	WUM6	803	-0.62%	15 492	12	23:49:34	145 698	+170	2026-06-19	35				+	+
103	AFRICA-9.26	AAU6	0	-0.72%	0	0	23:49:33	218	0	2026-09-18	126				+	+
104	ROSN-6.26	RNM6	41504	-2.13%	5 344	223	23:49:33	40 842	+242	2026-06-19	35	594	1.45%	14.93%	+	+
105	SOXQ-6.26	SQM6	94.55	+1.43%	15 997	111	23:49:33	68 494	+2644	2026-06-19	35				+	+
106	Si-9.26	SiU6	75025	-0.43%	95 549	7 175	23:49:30	1 969 416	+81264	2026-09-17	125				+	+
107	AFKS-6.26	AKM6	11762	+2.61%	29 037	342	23:49:28	50 014	+1104	2026-06-19	35	134	1.15%	11.85%	+	+
108	ETHA-6.26	ETM6	17.47	+2.63%	54 231	69	23:49:27	537 626	-2550	2026-06-19	35				+	+
109	SBRF-6.26	SRM6	32927	-0.83%	81 638	2 698	23:49:27	530 902	-6920	2026-06-19	35	501	1.55%	15.89%	+	+
110	GMKN-6.26	GKM6	1323	-2.87%	227 998	305	23:49:25	980 922	-35738	2026-06-19	35	15	1.18%	12.11%	+	+
111	PLZLM-6.26	PXM6	21150	-2.33%	4 257	91	23:49:25	73 074	+310	2026-06-19	35				+	+
112	MAGN-6.26	MGM6	26154	-2.3%	4 787	126	23:49:22	52 940	-1226	2026-06-19	35	344	1.33%	13.71%	+	+
113	GOLD-9.26	GDU6	4710.3	-0.68%	6 905	2 394	23:49:21	22 932	+5610	2026-09-18	126				+	+
114	NASD-9.26	NAU6	29502	+1.22%	6 570	142	23:49:21	50 718	+1212	2026-09-18	126				+	+
115	GAZPF	GAZPF	121.39	-2.48%	32 305	396	23:49:16	398 832	-2604	2100-01-01	26894				+	+
116	GOLD-12.26	GDZ6	4792.4	-0.68%	239	84	23:49:16	6 444	+2	2026-12-18	217				+	+
117	CHMF-6.26	CHM6	76430	-1.17%	628	49	23:49:12	6 176	-224	2026-06-19	35	990	1.31%	13.50%	+	+
118	IRAO-6.26	IRM6	29435	-0.34%	350	10	23:49:12	19 282	+116	2026-06-19	35	-2 630	-8.20%	-84.36%	+	+
119	LKOH-6.26	LKM6	52045	-2.13%	7 920	417	23:49:12	324 942	-1620	2026-06-19	35	730	1.42%	14.63%	+	+
120	MTSI-6.26	MTM6	22806	+1.48%	3 289	75	23:49:12	22 758	-476	2026-06-19	35	291	1.29%	13.29%	+	+
121	NLMK-6.26	NMM6	8597	-1.99%	4 919	43	23:49:12	89 816	+112	2026-06-19	35	123	1.45%	14.93%	+	+
122	NOTKM-6.26	NVM6	11664	-2.37%	11 803	139	23:49:12	620 166	+900	2026-06-19	35				+	+
123	OZON-6.26	ONM6	4185	-2.32%	11 120	47	23:49:12	92 214	+2264	2026-06-19	35	-2	-0.05%	-0.49%	+	+
124	PHOR-6.26	PHM6	6852	-1.2%	6 309	44	23:49:12	62 644	+1552	2026-06-19	35	100	1.48%	15.23%	+	+
125	PIKK-6.26	PIM6	5442	-0.11%	948	5	23:49:12	42 104	+510	2026-06-19	35	57	1.06%	10.89%	+	+
126	RUAL-6.26	RLM6	3902	-2.36%	10 892	43	23:49:12	71 948	-3854	2026-06-19	35	51	1.32%	13.62%	+	+
127	SNGP-6.26	SGM6	41850	-0.83%	1 632	69	23:49:12	21 286	+1434	2026-06-19	35	630	1.53%	15.72%	+	+
128	SNGR-6.26	SNM6	19768	-2.61%	2 840	57	23:49:12	48 466	+1416	2026-06-19	35	268	1.37%	14.14%	+	+
129	SNGR-9.26	SNU6	19626	-2.43%	187	4	23:49:12	6 748	+342	2026-09-18	126	126	0.65%	1.85%	+	+
130	SBPR-6.26	SPM6	32866	-0.99%	2 814	93	23:49:12	13 108	-1078	2026-06-19	35	446	1.38%	14.15%	+	+
131	SBPR-9.26	SPU6	30400	-0.85%	315	10	23:49:12	8 866	+252	2026-09-18	126	-2 020	-6.23%	-17.80%	+	+
132	SBRF-9.26	SRU6	30485	-0.86%	1 958	60	23:49:12	86 998	-198	2026-09-18	126	-1 941	-5.99%	-17.10%	+	+
133	TATN-6.26	TTM6	60702	-1.35%	893	55	23:49:12	3 640	-64	2026-06-19	35	832	1.39%	14.29%	+	+
134	TATN-9.26	TTU6	61510	-1.32%	7	0	23:49:12	304	+2	2026-09-18	126	1 640	2.74%	7.83%	+	+
135	X5-6.26	X5M6	2445	-0.37%	20 340	50	23:49:12	726 528	-864	2026-06-19	35				+	+
136	YDEX-6.26	YDM6	4121	-2.06%	54 588	227	23:49:12	796 996	-8376	2026-06-19	35				+	+
137	NICKEL-6.26	NCM6	18800	-1.78%	659	9	23:49:07	5 620	+294	2026-06-16	32				+	+
138	DOMRF-6.26	DRM6	2367	-0.93%	13 611	33	23:49:05	28 132	+6312	2026-06-19	35				+	+
139	DOMRF-9.26	DRU6	2245	-1.2%	6 541	15	23:49:05	9 280	+2946	2026-09-18	126				+	+
140	IBIT-6.26	IBM6	46.29	+3.05%	300 510	1 016	23:49:03	1 144 608	+56276	2026-06-19	35				+	+
141	XIA-6.26	XIM6	32.34	+0.37%	156	5	23:49:03	1 116	-40	2026-06-19	35				+	+
142	XIA-9.26	XIU6	33.1	+0.76%	33	1	23:49:03	80	-4	2026-09-18	126				+	+
143	BTC-6.26	BTM6	82108	+2.58%	58 938	353	23:49:02	104 746	-1340	2026-06-26	42				+	+
144	COPPER-9.26	CEU6	14086	-2.03%	3 378	35	23:49:02	32 884	+950	2026-09-15	123				+	+
145	PLDM-6.26	LDM6	1474.8	-4.02%	4 163	45	23:48:59	8 664	+2698	2026-06-19	35				+	+
146	Eu-6.26	EuM6	85991	-0.86%	113 898	6 427	23:48:58	1 809 962	-76576	2026-06-18	34				+	+
147	VTBR-9.26	VBU6	8450	-2.72%	4 724	40	23:48:58	38 018	+2142	2026-09-18	126	-558	-6.19%	-17.70%	+	+
148	KZT-6.26	KZM6	0	-2.08%	0	0	23:48:55	116	0	2026-06-18	34				+	+
149	POSI-6.26	PSM6	1014	-0.99%	9 820	10	23:48:42	229 156	-1890	2026-06-19	35				+	+
150	SILV-12.26	SVZ6	89.06	-5.3%	1 032	69	23:48:42	9 988	-300	2026-12-18	217				+	+
151	CNY-12.26	CRZ6	11.325	-0.38%	7 102	81	23:48:37	405 064	-412	2026-12-17	216	1	5.06%	8.43%	+	+
152	RNFT-6.26	RUM6	1059	-2.27%	7 357	8	23:48:36	56 758	+452	2026-06-19	35				+	+
153	SPYF-12.26	SFZ6	746.99	+0.98%	632	35	23:48:33	6 146	+350	2026-12-18	217				+	+
154	MVID-6.26	MVM6	626	+3.67%	104 125	67	23:48:32	422 016	+8656	2026-06-19	35				+	+
155	GMKN-9.26	GKU6	1367	-2.56%	2 716	4	23:48:27	50 276	+1228	2026-09-18	126	59	4.54%	12.98%	+	+
156	RTKM-6.26	RTM6	5385	-0.48%	5 921	32	23:48:23	69 778	-1000	2026-06-19	35	75	1.41%	14.53%	+	+
157	AMD-6.26	ARM6	0	0%	0	0	23:48:17	18	0	2026-06-18	34				+	+
158	AMD-9.26	ARU6	0	0%	0	0	23:48:14	14	0	2026-09-17	125				+	+
159	SUGAR-7.26	SuN6	0	+0.76%	0	0	23:48:14	0	0	2026-07-15	61				+	+
160	RVI-7.26	VIN6	0	-4.31%	0	0	23:48:13	6	0	2026-07-16	62				+	+
161	SPYF-9.26	SFU6	745.55	+1.03%	4 860	265	23:48:07	40 014	+3168	2026-09-18	126				+	+
162	BELUGA-6.26	NBM6	358	-0.84%	74 109	27	23:48:03	273 286	-5966	2026-06-19	35				+	+
163	SGZH-6.26	SZM6	890	-2.47%	26 239	24	23:47:52	218 520	-1106	2026-06-19	35				+	+
164	BR-10.26	BRV6	94.58	-0.03%	235	16	23:47:42	4 294	+16	2026-10-01	139				+	+
165	RGBI-9.26	RBU6	12138	-0.14%	38 581	468	23:47:41	479 710	+51170	2026-09-01	109				+	+
166	RGBI-12.26	RBZ6	12308	+0.02%	448	6	23:47:41	94 116	+714	2026-12-01	200				+	+
167	ALIBABA-6.26	BBM6	142.6	-1.4%	16 599	174	23:47:40	31 040	+14518	2026-06-19	35				+	+
168	GOLDM-9.26	GNU6	4709.9	-0.8%	846	29	23:47:39	2 240	+62	2026-09-18	126				+	+
169	TATP-6.26	TPM6	5807	-0.57%	2 556	15	23:47:29	8 584	+252	2026-06-19	35				+	+
170	NASD-3.27	NAH7	29800	+1.52%	100	2	23:47:21	1 672	+48	2027-03-19	308				+	+
171	SIBN-6.26	SOM6	5194	-1.04%	5 378	28	23:47:14	61 468	-970	2026-06-19	35	72	1.41%	14.46%	+	+
172	SILV-3.27	SVH7	91.37	-5.18%	252	17	23:47:05	582	-122	2027-03-19	308				+	+
173	RENI-6.26	RDM6	8786	-1.38%	346	3	23:47:01	15 156	-402	2026-06-19	35				+	+
174	NIKK-6.26	N2M6	65317	+0.18%	3 012	9	23:46:59	73 936	+846	2026-06-19	35				+	+
175	ETH-5.26	EHK6	2303.5	+2.28%	27 240	46	23:46:40	94 514	-9008	2026-05-29	14				+	+
176	SNGP-9.26	SGU6	42592	-0.74%	52	2	23:46:35	1 348	+50	2026-09-18	126	1 372	3.33%	9.51%	+	+
177	TTF-6.26	FFM6	48.29	+1.18%	5 936	25	23:46:30	39 182	+2368	2026-06-30	46				+	+
178	NASD-12.26	NAZ6	29652	+1.18%	416	9	23:46:25	10 440	-48	2026-12-18	217				+	+
179	SLVRUBF	SLVRUBF	192.15	-6.8%	3 177	63	23:46:22	18 620	+98	2100-01-01	26894				+	+
180	SMLT-6.26	SSM6	572	-2.09%	140 593	81	23:46:11	1 948 104	+12144	2026-06-19	35	4	0.67%	6.88%	+	+
181	SMLT-9.26	SSU6	593	-2.36%	11 650	7	23:46:11	124 234	-4602	2026-09-18	126	25	4.36%	12.47%	+	+
182	SL-6.26	S2M6	194	-6.91%	263	5	23:45:59	2 956	+190	2026-06-18	34				+	+
183	FEES-6.26	FSM6	6946	-1.51%	1 819	13	23:45:54	22 776	+342	2026-06-19	35	80	1.17%	11.98%	+	+
184	UJPY-6.26	JPM6	158.06	+0.24%	710	52	23:45:50	870	-1326	2026-06-18	34				+	+
185	ZINC-6.26	ZCM6	3583	+1.2%	674	18	23:45:49	3 984	+108	2026-06-16	32				+	+
186	AFLT-9.26	AFU6	4885	-2.4%	416	2	23:45:41	12 960	+142	2026-09-18	126	90	1.88%	5.36%	+	+
187	ETH-6.26	EHM6	2331.9	+2.05%	18 116	31	23:45:41	77 150	+792	2026-06-26	42				+	+
188	XRP-6.26	XRM6	1.5086	+2.47%	537	6	23:45:32	690	0	2026-06-26	42				+	+
189	BTC-7.26	BTN6	82672	+2.36%	9 841	59	23:45:31	23 044	+5706	2026-07-31	77				+	+
190	AFKS-9.26	AKU6	12022	+1.56%	666	8	23:45:30	3 528	-54	2026-09-18	126	394	3.39%	9.68%	+	+
191	CNY-3.27	CRH7	11.524	-0.61%	1 046	12	23:45:22	72 234	+784	2027-03-18	307	1	6.91%	8.10%	+	+
192	MTLR-6.26	MCM6	5808	+0.21%	5 402	31	23:45:21	27 344	+794	2026-06-19	35	85	1.49%	15.28%	+	+
193	VKCO-6.26	VKM6	2458	-1.46%	35 729	89	23:45:09	204 308	-2544	2026-06-19	35				+	+
194	AFLT-6.26	AFM6	4859	-2.1%	19 768	97	23:45:02	187 002	-5426	2026-06-19	35	64	1.33%	13.73%	+	+
195	ED-9.26	EDU6	1.1641	-0.4%	8 853	758	23:44:55	36 176	+7866	2026-09-17	125				+	+
196	Eu-9.26	EuU6	87251	-1.01%	14 308	1 254	23:44:55	363 666	+15904	2026-09-17	125				+	+
197	BELUGA-9.26	NBU6	363	-1.38%	2 572	1	23:44:53	19 946	-2146	2026-09-18	126				+	+
198	ALRS-9.26	ALU6	2949	-2.51%	2 743	8	23:44:42	18 094	-1418	2026-09-18	126	145	5.17%	14.77%	+	+
199	RTKM-9.26	RTU6	5500	-0.33%	2 104	12	23:44:35	7 942	+2642	2026-09-18	126	190	3.58%	10.22%	+	+
200	LEAS-6.26	LEM6	660	+0.15%	1 859	1	23:44:22	25 886	+3014	2026-06-19	35				+	+
201	SFIN-9.26	SHU6	764.8	-2.09%	1 560	1	23:44:07	10 720	+172	2026-09-18	126				+	+
202	NG-7.26	NGN6	3.22	+1.21%	3 196	75	23:43:44	10 184	+1238	2026-07-29	75				+	+
203	YDEX-9.26	YDU6	4245	-1.88%	1 153	5	23:43:41	23 298	-334	2026-09-18	126				+	+
204	GOLDM-12.26	GNZ6	4788.6	-0.8%	31	1	23:43:37	640	+8	2026-12-18	217				+	+
205	NGM-7.26	NRN6	3.22	+1.15%	38 291	9	23:43:36	80 036	+62	2026-07-29	75				+	+
206	POSI-9.26	PSU6	1046	-1.34%	370	0	23:43:36	13 358	-290	2026-09-18	126				+	+
207	TRNF-6.26	TNM6	1420	-0.92%	12 132	17	23:43:36	237 180	+2772	2026-06-19	35	23	1.65%	16.93%	+	+
208	HYDR-6.26	HYM6	3953	-1.72%	5 997	24	23:43:17	26 346	+652	2026-06-19	35	53	1.36%	13.98%	+	+
209	AI95-7.26	95N6	0	+0.13%	0	0	23:43:09	56	0	2026-07-30	76				+	+
210	ED-12.26	EDZ6	1.1641	-0.34%	4	0	23:43:08	176	+2	2026-12-17	216				+	+
211	CHMFM-6.26	CKM6	7673	-0.81%	852	7	23:43:07	3 202	-304	2026-06-19	35				+	+
212	MVID-9.26	MVU6	590	+1.69%	13 967	8	23:43:07	39 924	+7684	2026-09-18	126				+	+
213	EM-6.26	EMM6	67.44	+0.46%	144	1	23:42:40	1 644	+208	2026-06-19	35				+	+
214	SOXQ-9.26	SQU6	95.27	+0.9%	580	4	23:42:18	11 558	-236	2026-09-18	126				+	+
215	BRM-11.26	BMX6	92.07	-0.33%	353	2	23:42:14	3 734	-60	2026-11-02	171				+	+
216	BRM-12.26	BMZ6	91	-0.32%	128	1	23:42:14	1 116	+8	2026-12-01	200				+	+
217	BSPB-6.26	BSM6	3207	+0.28%	3 105	10	23:41:57	41 986	-1062	2026-06-19	35				+	+
218	RGBI-6.26	RBM6	11973	-0.08%	55 203	661	23:41:28	2 176 430	-49090	2026-06-01	17				+	+
219	SILVM-12.26	S1Z6	88.58	-5.59%	1 307	9	23:41:21	5 892	-224	2026-12-18	217				+	+
220	KMAZ-6.26	KMM6	698	+0.86%	9 507	7	23:40:50	52 314	-8322	2026-06-19	35				+	+
221	SUGR-7.26	SAN6	25.25	-0.79%	2 364	60	23:39:21	6 942	+1144	2026-07-01	47				+	+
222	PLD-9.26	PDU6	1528	-3.58%	562	64	23:39:17	3 118	+400	2026-09-18	126				+	+
223	GOLDM-3.27	GNH7	4847	-0.41%	10	0	23:39:04	106	+12	2027-03-19	308				+	+
224	WHEAT-7.26	W4N6	17350	-2.13%	356	6	23:38:56	3 538	-118	2026-07-31	77				+	+
225	SUGR-10.26	SAV6	26.62	-1.13%	158	4	23:38:55	654	+160	2026-10-01	139				+	+
226	FLOT-6.26	FLM6	8094	+0.64%	1 303	11	23:38:19	11 478	-214	2026-06-19	35				+	+
227	MOEXCNY-6.26	MYM6	1134.8	-1.15%	1 109	14	23:38:10	5 264	-1932	2026-06-18	34				+	+
228	T-9.26	TBU6	3232	-1.3%	2 039	7	23:38:10	30 948	+1076	2026-09-18	126				+	+
229	PLZLM-9.26	PXU6	22014	-2.14%	78	2	23:37:36	1 910	+40	2026-09-18	126				+	+
230	ETH-7.26	EHN6	2372.3	+1.87%	4 151	7	23:37:15	30 312	+1974	2026-07-31	77				+	+
231	NG-8.26	NGQ6	3.25	+0.74%	203	5	23:36:49	5 766	+206	2026-08-27	104				+	+
232	ISKJ-6.26	ISM6	545	-0.18%	5 299	3	23:36:47	9 676	-1018	2026-06-19	35				+	+
233	TENCENT-6.26	TCM6	460.2	0%	350	15	23:36:40	534	-628	2026-06-19	35				+	+
234	TENCENT-9.26	TCU6	473.2	-0.87%	7	0	23:36:40	12	-6	2026-09-18	126				+	+
235	RTKMP-6.26	RQM6	5707	-0.96%	316	2	23:36:10	4 746	+186	2026-06-19	35				+	+
236	SIBN-9.26	SOU6	5305	-1.13%	247	1	23:36:04	10 472	+200	2026-09-18	126	183	3.57%	10.21%	+	+
237	HANG-6.26	HSM6	26936	-1.26%	3 525	9	23:35:31	105 884	+1688	2026-06-19	35				+	+
238	ISKJ-9.26	ISU6	564	+1.42%	178	0	23:35:12	926	+318	2026-09-18	126				+	+
239	SPBE-6.26	SEM6	2105	-4.66%	14 395	31	23:35:12	49 632	-9586	2026-06-19	35	24	1.15%	11.86%	+	+
240	GAZR-9.26	GZU6	12711	-2%	4 109	50	23:35:00	34 616	-134	2026-09-18	126	586	4.83%	13.81%	+	+
241	GAZR-12.26	GZZ6	13217	-1.68%	536	7	23:35:00	5 428	+266	2026-12-18	217	1 092	9.01%	14.94%	+	+
242	NGM-9.26	NRU6	3.357	-0.24%	1 354	0	23:33:14	31 914	+678	2026-09-28	136				+	+
243	NGM-10.26	NRV6	3.715	-0.54%	339	0	23:33:14	12 338	+72	2026-10-28	166				+	+
244	CHMFM-9.26	CKU6	7887	-0.81%	22	0	23:32:59	1 466	+6	2026-09-18	126				+	+
245	MDMG-6.26	MDM6	13200	-1.76%	353	5	23:32:56	5 574	+52	2026-06-19	35				+	+
246	SPBE-9.26	SEU6	2141	-5.79%	3 865	8	23:32:55	4 596	-2662	2026-09-18	126	60	2.88%	8.24%	+	+
247	GOLD-3.27	GDH7	4860.1	-0.63%	29	10	23:32:34	420	+42	2027-03-19	308				+	+
248	RGBIF	RGBIF	119.04	-0.13%	4 537	54	23:32:11	190 012	-1614	2100-01-01	26894				+	+
249	ENPG-6.26	EAM6	4097	-2.17%	2 770	11	23:31:47	14 254	+704	2026-06-19	35				+	+
250	RASP-6.26	RAM6	1327	-2.41%	2 444	3	23:31:47	32 186	-1026	2026-06-19	35				+	+
251	LKOH-9.26	LKU6	53800	-1.77%	72	4	23:31:39	1 986	-8	2026-09-18	126	2 485	4.84%	13.84%	+	+
252	TATP-9.26	TPU6	5898	-0.51%	80	0	23:31:39	656	-6	2026-09-18	126				+	+
253	BYN-9.26	BYU6	0	-0.04%	0	0	23:31:32	0	0	2026-09-17	125				+	+
254	TRY-6.26	TYM6	1.525	-0.07%	208	0	23:30:11	3 662	+158	2026-06-18	34				+	+
255	PLT-9.26	PTU6	2143	-5.29%	670	107	23:29:35	1 892	+86	2026-09-18	126				+	+
256	BR-8.26	BRQ6	99.21	-0.09%	862	62	23:29:05	9 386	+318	2026-08-03	80				+	+
257	OZON-9.26	ONU6	4360	-2.02%	883	4	23:28:13	8 484	+408	2026-09-18	126	173	4.13%	11.81%	+	+
258	PHOR-9.26	PHU6	7020	-0.9%	185	1	23:26:54	6 868	+208	2026-09-18	126	268	3.97%	11.34%	+	+
259	BRM-8.26	BMQ6	98.99	-0.39%	1 704	12	23:24:59	4 246	+20	2026-08-03	80				+	+
260	BRM-9.26	BMU6	96.69	+0.26%	500	4	23:24:59	4 668	+146	2026-08-31	108				+	+
261	UPRO-6.26	UNM6	14204	-2.04%	245	3	23:24:13	13 286	+12	2026-06-19	35				+	+
262	NGM-8.26	NRQ6	3.249	+0.46%	2 508	1	23:23:47	29 458	-246	2026-08-27	104				+	+
263	BYN-6.26	BYM6	0	-0.04%	0	0	23:23:41	8	0	2026-06-18	34				+	+
264	BR-9.26	BRU6	96.95	+0.41%	641	45	23:23:37	4 492	-198	2026-08-31	108				+	+
265	SILVM-3.27	S1H7	90.44	-5.71%	157	1	23:23:37	1 416	-46	2027-03-19	308				+	+
266	PLTM-3.27	LTH7	2256.1	-4.36%	18	0	23:23:20	64	-22	2027-03-19	308				+	+
267	SGZH-9.26	SZU6	899	-2%	1 439	1	23:23:02	49 266	+646	2026-09-18	126				+	+
268	WHEAT-6.26	W4M6	17180	-0.41%	613	11	23:22:35	10 596	+228	2026-06-30	46				+	+
269	WHEAT-8.26	W4Q6	18050	-2.11%	260	5	23:22:31	1 824	-62	2026-08-31	108				+	+
270	BRM-10.26	BMV6	94.87	+0.37%	363	3	23:21:54	4 334	-68	2026-10-01	139				+	+
271	SPYF-3.27	SFH7	752.15	+1.28%	223	12	23:20:57	1 326	+278	2027-03-19	308				+	+
272	IBIT-9.26	IBU6	47.39	+2.3%	13 194	45	23:20:45	117 238	+18942	2026-09-18	126				+	+
273	NOTKM-9.26	NVU6	12103	-2.29%	304	4	23:20:06	5 476	+20	2026-09-18	126				+	+
274	MXI-12.26	MMZ6	2800	-1.35%	69	2	23:20:05	2 598	-4	2026-12-17	216	141	5.31%	8.85%	+	+
275	TRNF-9.26	TNU6	1280	-0.86%	279	0	23:19:36	24 998	+62	2026-09-18	126	-117	-8.38%	-23.93%	+	+
276	INR-6.26	I2M6	0.7535	-0.54%	340	3	23:18:45	5 626	+76	2026-06-18	34				+	+
277	SUGAR-6.26	SuM6	58990	+1.61%	23	0	23:17:28	168	+24	2026-06-15	31				+	+
278	GL-3.27	GLH7	12345	-0.94%	100	1	23:16:46	1 540	+118	2027-03-18	307				+	+
279	BR-12.26	BRZ6	90.9	-0.2%	342	23	23:15:54	1 146	+60	2026-12-01	200				+	+
280	UCNY-9.26	UCU6	6.75	-0.12%	33	2	23:15:08	62 404	-4	2026-09-17	125				+	+
281	ETHA-9.26	ETU6	18.24	+2.41%	856	1	23:14:55	98 706	+1014	2026-09-18	126				+	+
282	ASTR-6.26	ASM6	274	-1.82%	14 531	4	23:09:27	977 596	+440	2026-06-19	35				+	+
283	X5-9.26	X5U6	2355	-0.21%	678	2	23:09:18	31 490	+628	2026-09-18	126				+	+
284	WHEAT-5.26	W4K6	16690	-0.54%	939	16	23:07:40	7 108	-120	2026-05-29	14				+	+
285	PLTM-9.26	LTU6	2147	-5.24%	94	2	23:04:56	348	+20	2026-09-18	126				+	+
286	PLTM-12.26	LTZ6	2222	-3.96%	34	1	23:04:56	78	+2	2026-12-18	217				+	+
287	PLT-3.27	PTH7	2270	-4.66%	13	2	23:04:56	28	0	2027-03-19	308				+	+
288	SBRF-12.26	SRZ6	31600	-0.58%	19	1	23:02:49	4 292	-24	2026-12-18	217	-826	-2.55%	-4.23%	+	+
289	BR-11.26	BRX6	92.06	-0.01%	255	17	23:02:15	2 138	+66	2026-11-02	171				+	+
290	IPO-6.26	IPM6	553.5	-0.99%	44	0	23:02:03	1 576	+20	2026-06-18	34				+	+
291	AI92-5.26	92K6	67230	+0.21%	12	1	22:58:04	828	+2	2026-05-28	13				+	+
292	WUSH-9.26	WUU6	828	-0.72%	254	0	22:57:53	27 832	-132	2026-09-18	126				+	+
293	CBOM-6.26	CMM6	6189	+0.52%	2 048	13	22:56:21	27 428	-2926	2026-06-19	35				+	+
294	NLMK-9.26	NMU6	8922	-1.66%	67	1	22:55:44	2 876	+26	2026-09-18	126	448	5.29%	15.11%	+	+
295	OGI-9.26	OGU6	7350	0%	16	0	22:54:08	312	+8	2026-09-17	125				+	+
296	ENPG-9.26	EAU6	4226	-1.8%	13	0	22:52:11	556	0	2026-09-18	126				+	+
297	WHEAT-9.26	W4U6	18980	-0.26%	92	2	22:49:52	4 664	+12	2026-09-30	138				+	+
298	AED-6.26	AEM6	20.164	-0.49%	6	0	22:48:29	364	-4	2026-06-18	34				+	+
299	MXI-3.27	MMH7	2892.85	-1.28%	9	0	22:46:35	1 142	-6	2027-03-18	307	234	8.80%	10.32%	+	+
300	ROSN-9.26	RNU6	42784	-1.85%	158	7	22:45:12	2 740	+62	2026-09-18	126	1 874	4.58%	13.09%	+	+
301	PLD-12.26	PDZ6	1598.74	-3.76%	35	4	22:45:08	678	+38	2026-12-18	217				+	+
302	Si-12.26	SiZ6	76755	-0.42%	3 341	256	22:43:39	61 636	+5302	2026-12-17	216				+	+
303	SOL-6.26	S3M6	93.51	-3%	425	3	22:43:20	744	0	2026-06-26	42				+	+
304	FNI-6.26	FNM6	9873	-0.17%	10	0	22:42:17	3 172	-2	2026-06-18	34				+	+
305	GAZR-3.27	GZH7	13684	-1.57%	117	2	22:41:26	1 106	-4	2027-03-19	308	1 559	12.86%	15.03%	+	+
306	NG-9.26	NGU6	3.348	+0.09%	100	2	22:41:04	2 560	+36	2026-09-28	136				+	+
307	WHEAT-1.27	W4F7	20030	-0.55%	9	0	22:40:36	962	0	2027-01-29	259				+	+
308	ALIBABA-9.26	BBU6	146.47	-1.48%	372	4	22:39:12	970	+80	2026-09-18	126				+	+
309	Si-3.27	SiH7	79154	-0.34%	62	5	22:38:18	2 942	+80	2027-03-18	307				+	+
310	RTS-9.26	RIU6	113460	-1.22%	309	52	22:36:47	2 594	+66	2026-09-17	125	-1 061	-0.93%	-2.67%	+	+
311	ZINC-9.26	ZCU6	3627.5	+1.61%	42	1	22:35:46	58	+2	2026-09-15	123				+	+
312	RASP-9.26	RAU6	1355	-1.25%	647	1	22:35:41	5 576	+1146	2026-09-18	126				+	+
313	PLDM-9.26	LDU6	1530.7	-3.79%	217	2	22:34:59	522	-48	2026-09-18	126				+	+
314	RUAL-9.26	RLU6	4039	-1.96%	102	0	22:34:03	5 362	+56	2026-09-18	126	188	4.88%	13.95%	+	+
315	XRP-7.26	XRN6	1.56	+4.23%	51	1	22:30:24	40	0	2026-07-31	77				+	+
316	NIKK-9.26	N2U6	64515	+0.61%	20	0	22:29:07	1 710	-8	2026-09-18	126				+	+
317	MAGN-9.26	MGU6	27072	-1.58%	158	4	22:22:21	3 456	-28	2026-09-18	126	1 262	4.89%	13.97%	+	+
318	CNY-9.27	CRU7	12.092	+0.27%	65	1	22:20:54	1 634	+70	2027-09-16	489	1	12.18%	8.96%	+	+
319	CHINA-6.26	CIM6	59.28	-2.58%	412	2	22:20:01	8 348	+342	2026-06-19	35				+	+
320	LKOH-12.26	LKZ6	55747	-1.04%	4	0	22:19:07	548	0	2026-12-18	217	4 432	8.64%	14.33%	+	+
321	MTSI-9.26	MTU6	20271	+1.72%	61	1	22:16:35	1 540	+10	2026-09-18	126	-2 244	-9.97%	-28.48%	+	+
322	SL-9.26	S2U6	203.09	-5.16%	10	0	22:16:31	182	-2	2026-09-17	125				+	+
323	EM-9.26	EMU6	68.56	+0.53%	29	0	22:08:21	476	+30	2026-09-18	126				+	+
324	HANG-9.26	HSU6	27509	-1%	16	0	22:06:44	434	-6	2026-09-18	126				+	+
325	VKCO-9.26	VKU6	2553	-1.33%	2 351	6	22:02:42	11 588	-794	2026-09-18	126				+	+
326	R2000-6.26	R2M6	284.3	+0.88%	11	0	22:02:36	3 604	+10	2026-06-19	35				+	+
327	DAX-6.26	DXM6	20082	+1.05%	314	5	22:00:23	11 896	-124	2026-06-19	35				+	+
328	MTLR-9.26	MCU6	5931	+0.81%	1 099	7	21:53:31	16 466	+1834	2026-09-18	126	208	3.63%	10.38%	+	+
329	RTSM-9.26	RMU6	1135	-1.1%	279	5	21:50:48	1 398	+136	2026-09-17	125				+	+
330	CHINA-9.26	CIU6	59.77	-2.79%	8	0	21:49:01	74	+16	2026-09-18	126				+	+
331	SVCB-9.26	SCU6	1279	-0.08%	895	1	21:42:57	35 422	-352	2026-09-18	126				+	+
332	Si-6.27	SiM7	81400	-0.67%	40	3	21:40:21	1 748	+20	2027-06-17	398				+	+
333	DTL-5.26	DLK6	65090	-0.71%	108	7	21:37:08	430	+204	2026-05-28	13				+	+
334	FEES-9.26	FSU6	7190	-0.9%	530	4	21:35:04	1 590	+966	2026-09-18	126	324	4.72%	13.48%	+	+
335	IVAT-6.26	IVM6	12658	-1.01%	242	3	21:32:28	3 198	+132	2026-06-19	35				+	+
336	RGBI-3.27	RBH7	12400	-0.03%	172	2	21:28:58	30 034	+300	2027-03-01	290				+	+
337	PLT-12.26	PTZ6	2226.5	-4.2%	77	13	21:26:45	392	-38	2026-12-18	217				+	+
338	EJPY-6.26	EJM6	0	0%	0	0	21:21:25	0	0	2026-06-18	34				+	+
339	AI95-5.26	95K6	74190	-0.35%	40	3	21:20:59	668	-6	2026-05-28	13				+	+
340	HEAD-9.26	HDU6	2842	+0.04%	120	0	21:19:43	946	+122	2026-09-18	126				+	+
341	XRP-8.26	XRQ6	1.7053	+8.52%	15	0	21:16:09	30	0	2026-08-28	105				+	+
342	BSPB-9.26	BSU6	3278	-0.4%	275	1	21:14:46	1 852	+262	2026-09-18	126				+	+
343	STOX-6.26	SXM6	6035.3	+1.17%	205	1	21:11:17	13 044	+6	2026-06-19	35				+	+
344	MDMG-9.26	MDU6	13446	-1.87%	12	0	21:10:49	144	-4	2026-09-18	126				+	+
345	PLDM-3.27	LDH7	1693.2	-1.52%	3	0	21:07:25	18	+2	2027-03-19	308				+	+
346	PLDM-12.26	LDZ6	1618.1	-2.37%	7	0	21:07:25	128	+8	2026-12-18	217				+	+
347	KMAZ-9.26	KMU6	694	-0.14%	386	0	21:04:44	13 066	+134	2026-09-18	126				+	+
348	RVI-5.26	VIK6	25.5	+0.2%	101	0	21:02:57	818	+22	2026-05-21	6				+	+
349	DAX-9.26	DXU6	19904	+0.83%	51	1	21:01:47	434	+4	2026-09-18	126				+	+
350	TRX-7.26	TXN6	0.3727	+2.4%	74	0	20:55:52	144	0	2026-07-31	77				+	+
351	TRX-8.26	TXQ6	0.3751	+5.52%	2	0	20:55:52	4	0	2026-08-28	105				+	+
352	TRX-6.26	TXM6	0.3574	+1.4%	1 831	5	20:55:16	3 066	0	2026-06-26	42				+	+
353	NGM-11.26	NRX6	4.402	-0.91%	48	0	20:52:34	3 062	-42	2026-11-25	194				+	+
354	Eu-12.26	EuZ6	89689	-0.75%	33	3	20:51:45	1 514	-2	2026-12-17	216				+	+
355	AFRICA-6.26	AAM6	70.03	-0.73%	9	0	20:48:59	572	-2	2026-06-19	35				+	+
356	DJ30-6.26	DJM6	500.2	+0.74%	420	15	20:44:27	580	+18	2026-06-19	35				+	+
357	UPRO-9.26	UNU6	14680	-1.86%	27	0	20:44:05	488	+44	2026-09-18	126				+	+
358	DJ30-9.26	DJU6	507.3	+1.04%	2	0	20:39:33	58	0	2026-09-18	126				+	+
359	SUGAR-5.26	SuK6	57100	-2.26%	22	0	20:38:28	134	-8	2026-05-15	0				+	+
360	OGI-6.26	OGM6	7018	-1.8%	139	1	20:37:19	2 222	+192	2026-06-18	34				+	+
361	Si-9.27	SiU7	83800	-1.04%	10	1	20:23:59	222	+2	2027-09-16	489				+	+
362	NG-10.26	NGV6	3.676	-0.71%	28	1	20:19:15	2 204	+14	2026-10-28	166				+	+
363	SAUDI-6.26	SDM6	38.22	-0.26%	141	0	20:13:10	1 836	+222	2026-06-19	35				+	+
364	MMI-6.26	MAM6	5780	-2.77%	88	1	20:02:11	1 038	+112	2026-06-18	34				+	+
365	UCHF-6.26	CFM6	0.7803	+0.2%	2	0	20:01:34	402	0	2026-06-18	34				+	+
366	HYDR-9.26	HYU6	4033	-0.79%	281	1	19:48:52	6 638	+96	2026-09-18	126	133	3.41%	9.74%	+	+
367	MXI-9.27	MMU7	2962.65	-3.22%	383	11	19:42:05	496	-532	2027-09-16	489	304	11.43%	8.41%	+	+
368	LEAS-9.26	LEU6	667	-0.75%	43	0	19:38:32	1 648	0	2026-09-18	126				+	+
369	RVI-6.26	VIM6	25.9	-0.19%	170	1	19:34:22	466	+62	2026-06-18	34				+	+
370	RNFT-9.26	RUU6	1091	-1.28%	562	1	19:28:55	4 070	+308	2026-09-18	126				+	+
371	BRAZIL-6.26	BZM6	37	-0.24%	133	0	19:28:34	1 222	-2	2026-06-19	35				+	+
372	CBOM-9.26	CMU6	6007	+0.36%	89	1	19:22:53	22 468	+110	2026-09-18	126				+	+
373	SOFL-6.26	S0M6	667	-0.9%	398	0	19:22:52	70 386	-238	2026-06-19	35				+	+
374	MXI-3.28	MMH8	3157.5	+0.95%	1	0	19:17:39	14	+2	2028-03-16	671	499	18.75%	10.06%	+	+
375	MMI-9.26	MAU6	6065	-1.5%	14	0	19:16:06	92	-4	2026-09-17	125				+	+
376	SOFL-9.26	S0U6	678	-1.03%	12	0	19:13:38	1 716	-12	2026-09-18	126				+	+
377	STOX-9.26	SXU6	6030	+1.22%	9	0	19:04:50	556	+12	2026-09-18	126				+	+
378	SOL-7.26	S3N6	94.05	-2.61%	1	0	19:04:42	2	0	2026-07-31	77				+	+
379	BRAZIL-9.26	BZU6	38.21	-1.66%	220	1	19:02:49	152	-58	2026-09-18	126				+	+
380	ASTR-9.26	ASU6	283	-2.12%	568	0	18:59:42	14 102	+430	2026-09-18	126				+	+
381	TRY-9.26	TYU6	1.412	-0.35%	34	0	18:59:02	2 216	+12	2026-09-17	125				+	+
382	FLOT-9.26	FLU6	8199	+0.39%	11	0	18:56:41	500	+8	2026-09-18	126				+	+
383	NICKEL-9.26	NCU6	19320	-0.83%	5	0	18:55:51	206	+10	2026-09-15	123				+	+
384	SAUDI-9.26	SDU6	39.74	+1.71%	35	0	18:55:32	130	+6	2026-09-18	126				+	+
385	WHEAT-11.26	W4X6	19300	-1.04%	19	0	18:46:51	828	-28	2026-11-30	199				+	+
386	BANE-9.26	BNU6	1443	-2.7%	55	0	18:45:57	1 734	+64	2026-09-18	126				+	+
387	MIX-12.26	MXZ6	280100	-1.57%	34	10	18:38:15	1 090	+52	2026-12-17	216	14 216	5.35%	8.91%	+	+
388	WHEAT-2.27	W4G7	20190	-0.4%	5	0	18:37:20	1 462	+10	2027-02-26	287				+	+
389	INDIA-6.26	NDM6	8.659	+1.64%	36	0	18:31:23	394	-16	2026-06-19	35				+	+
390	SBRF-3.27	SRH7	32786	+0.62%	2	0	18:23:40	180	-2	2027-03-19	308	360	1.11%	1.30%	+	+
391	CNY-6.27	CRM7	11.769	-0.76%	126	1	18:22:14	4 228	+54	2027-06-17	398	1	9.18%	8.30%	+	+
392	IRAO-9.26	IRU6	30407	+0.18%	13	0	18:18:51	450	+20	2026-09-18	126	-1 658	-5.17%	-14.77%	+	+
393	NG-11.26	NGX6	4.4	+0.16%	2	0	18:17:54	908	-2	2026-11-25	194				+	+
394	IPO-9.26	IPU6	588	+0.68%	18	0	17:33:13	246	+24	2026-09-17	125				+	+
395	Eu-3.27	EuH7	92760	+0.01%	1	0	17:33:04	38	0	2027-03-18	307				+	+
396	HKD-6.26	HKM6	9.436	-0.42%	10	0	17:14:00	502	-12	2026-06-18	34				+	+
397	WHEAT-10.26	W4V6	19170	-0.42%	3	0	17:09:33	1 474	0	2026-10-30	168				+	+
398	TLT-9.26	TLU6	85.2	+1.7%	2	0	16:49:31	64	0	2026-09-18	126				+	+
399	INDIA-9.26	NDU6	9.024	+0.2%	8	0	16:22:24	62	-14	2026-09-18	126				+	+
400	RTS-6.27	RIM7	115220	+2.98%	1	0	15:44:32	32	0	2027-06-17	398	699	0.61%	0.55%	+	+
401	SBPR-12.26	SPZ6	31493	-0.8%	4	0	15:44:28	450	-4	2026-12-18	217	-927	-2.86%	-4.74%	+	+
402	WHEAT-12.26	W4Z6	19750	+0.35%	28	1	15:37:56	1 328	+48	2026-12-30	229				+	+
403	MXI-6.27	MMM7	2954	-0.22%	2	0	14:27:08	1 210	0	2027-06-17	398	295	11.10%	10.04%	+	+
404	MIX-6.27	MXM7	293750	-2.78%	12	4	14:14:27	74	-10	2027-06-17	398	27 866	10.48%	9.48%	+	+
405	UCHF-9.26	CFU6	0.7542	+0.21%	1	0	13:55:17	18	-2	2026-09-17	125				+	+
406	AI95-6.26	95M6	75950	-0.7%	14	1	13:43:43	132	+4	2026-06-29	45				+	+
407	GBPU-6.26	GUM6	1.3488	-0.76%	3	0	13:15:56	5 676	0	2026-06-18	34				+	+
408	RENI-9.26	RDU6	8805	-0.74%	6	0	13:07:18	638	-4	2026-09-18	126				+	+
409	ARGT-6.26	AGM6	89.14	-0.5%	2	0	12:52:20	376	+4	2026-06-19	35				+	+
410	ARGT-9.26	AGU6	90.92	+0.37%	1	0	12:52:03	84	+2	2026-09-18	126				+	+
411	AUDU-6.26	AUM6	0.7237	-0.46%	4	0	12:42:35	110	-8	2026-06-18	34				+	+
412	RTKMP-9.26	RQU6	0	-0.09%	1	0	11:56:13	102	+2	2026-09-18	126				+	+
413	MIX-3.27	MXH7	289800	-0.18%	1	0	11:55:59	62	0	2027-03-18	307	23 916	8.99%	10.55%	+	+
414	UTRY-9.26	TRU6	0	-0.01%	0	0	10:16:55	0	0	2026-09-17	125				+	+
415	CNI-6.26	CSM6	6488	-0.79%	4	0	10:04:18	178	-8	2026-06-18	34				+	+
416	HOME-6.26	HOM6	35960	0%	2	0	09:15:03	758	0	2026-06-24	40				+	+
417	1MFR-5.26	MFK6	0	0%	0	0	01:42:48	0	0	2026-05-29	14				+	+
418	1MFR-6.26	MFM6	0	0%	0	0	01:42:48	0	0	2026-06-30	46				+	+
419	1MFR-7.26	MFN6	0	0%	0	0	01:42:48	0	0	2026-07-31	77				+	+
420	1MFR-8.26	MFQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	108				+	+
421	1MFR-9.26	MFU6	0	0%	0	0	01:42:48	0	0	2026-09-30	138				+	+
422	RUON-5.26	RRK6	0	0%	0	0	01:42:48	0	0	2026-05-29	14				+	+
423	RUON-6.26	RRM6	0	0%	0	0	01:42:48	0	0	2026-06-30	46				+	+
424	RUON-7.26	RRN6	0	0%	0	0	01:42:48	0	0	2026-07-31	77				+	+
425	RUON-8.26	RRQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	108				+	+
426	RUON-9.26	RRU6	0	0%	0	0	01:42:48	0	0	2026-09-30	138				+	+
427	UKZT-6.26	UTM6	0	0%	0	0	00:07:52	0	0	2026-06-18	34				+	+
428	UKZT-9.26	UTU6	0	0%	0	0	00:07:52	0	0	2026-09-17	125				+	+
429	ECAD-6.26	ECM6	0	0%	0	0	00:07:51	0	0	2026-06-18	34				+	+
430	ECAD-9.26	ECU6	0	0%	0	0	00:07:51	0	0	2026-09-17	125				+	+
431	EGBP-6.26	EGM6	0	0%	0	0	00:07:51	0	0	2026-06-18	34				+	+
432	EGBP-9.26	EGU6	0	0%	0	0	00:07:51	0	0	2026-09-17	125				+	+
433	EJPY-9.26	EJU6	0	0%	0	0	00:07:51	0	0	2026-09-17	125				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.