Котировки фьючерсов срочного рынка Московской Биржи

Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:59:32 PLZL-3.20 PZH0 0 +1.08% 0 0.0 0 0 2020-03-19 157       +
23:59:04 MAGN-3.20 MGH0 0 -0.64% 0 0.0 4 0 2020-03-19 157       +
23:58:13 AFLT-3.20 AFH0 0 +0.11% 0 0.0 26 0 2020-03-19 157       +
23:57:05 NOTK-3.20 NKH0   0 -0.29% 0 0.0 2 0 2020-03-19 157       +
23:56:24 CHMF-3.20 CHH0 0 +0.22% 0 0.0 24 0 2020-03-19 157       +
23:55:41 MTSI-3.20 MTH0 0 -1.72% 0 0.0 0 0 2020-03-19 157       +
23:55:23 OF15-12.19 OVZ9   0 -0.05% 0 0.0 9 902 0 2019-12-04 51       +
23:54:57 FEES-3.20 FSH0 0 -0.14% 0 0.0 4 0 2020-03-19 157       +
23:54:20 HYDR-3.20 HYH0 0 +0.17% 0 0.0 168 0 2020-03-19 157       +
23:53:02 SNGR-3.20 SNH0   0 +0.3% 0 0.0 20 0 2020-03-19 157       +
23:52:23 GOLD-9.20 GDU0   0 +0.13% 0 0.0 40 0 2020-09-17 339       +
23:52:23 RTS-3.21 RIH1 0 +0.21% 0 0.0 10 0 2021-03-18 521       +
23:52:23 RTS-6.21 RIM1 0 +0.21% 0 0.0 18 0 2021-06-17 612       +
23:52:23 RTS-9.20 RIU0 0 +0.63% 0 0.0 10 0 2020-09-17 339       +
23:52:23 RTS-9.21 RIU1 0 +0.2% 0 0.0 2 0 2021-09-16 703       +
23:52:23 RTS-12.20 RIZ0 0 +0.22% 0 0.0 16 0 2020-12-17 430       +
23:52:23 RTSS-3.20 RSH0   0 -0.02% 0 0.0 0 0 2020-03-19 157       +
23:52:19 SNGP-3.20 SGH0 0 +0.06% 0 0.0 12 0 2020-03-19 157       +
23:52:13 RTSS-12.19 RSZ9   0 +0.02% 0 0.0 6 0 2019-12-19 66       +
23:52:09 RVI-10.19 VIV9   0 0% 0 0.0 14 0 2019-10-17 3       +
23:52:07 RVI-11.19 VIX9   0 0% 0 0.0 0 0 2019-11-21 38       +
23:51:10 TRNF-12.19 TNZ9 0 +0.43% 0 0.0 80 0 2019-12-19 66       +
23:50:50 GBPU-3.20 GUH0   0 -0.12% 0 0.0 10 0 2020-03-19 157       +
23:50:50 UJPY-3.20 JPH0   0 -0.19% 0 0.0 20 0 2020-03-19 157       +
23:50:48 BR-11.20 BRX0 0 +0.44% 0 0.0 270 0 2020-11-02 385       +
23:50:48 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 66       +
23:50:48 SBRF-6.20 SRM0 0 +1.4% 0 0.0 104 0 2020-06-18 248       +
23:50:48 UTRY-12.19 TRZ9   0 0% 0 0.0 4 0 2019-12-19 66       +
23:50:48 U500-3.20 USH0 0 -0.49% 0 0.0 38 0 2020-03-19 157       +
23:50:35 GAZR-6.20 GZM0 0 -0.19% 0 0.0 104 0 2020-06-18 248       +
23:50:35 Si-12.20 SiZ0   0 +0.29% 0 0.0 958 0 2020-12-17 430       +
23:50:30 SBRF-9.20 SRU0 0 +3.14% 0 0.0 28 0 2020-09-17 339       +
23:50:18 MXI-3.20 MMH0   0 +0.23% 0 0.0 48 0 2020-03-19 157       +
23:50:18 Si-3.21 SiH1   0 +0.05% 0 0.0 386 0 2021-03-18 521       +
23:50:17 Eu-3.21 EuH1   0 +0.06% 0 0.0 48 0 2021-03-18 521       +
23:50:17 Eu-9.20 EuU0   0 +0.31% 0 0.0 46 0 2020-09-17 339       +
23:50:17 Eu-12.20 EuZ0   0 +0.34% 0 0.0 40 0 2020-12-17 430       +
23:50:16 Si-9.21 SiU1   0 +0.21% 0 0.0 70 0 2021-09-16 703       +
23:50:01 ROSN-3.20 RNH0 0 -0.08% 0 0.0 18 0 2020-03-19 157       +
23:49:59 BR-11.19 BRX9 60.68 +0.69% 713 286 27 550.7 2 773 712 -47720 2019-11-01 18       +
23:49:59 RTS-12.19 RIZ9 132910 -0.03% 53 637 9 135.2 211 840 -2954 2019-12-19 66 -53 -0.04% -0.22% +
23:49:59 Si-12.19 SiZ9   64780 +0.17% 212 340 13 749.9 2 299 118 -71814 2019-12-19 66 670 1.05% 5.70% +
23:49:59 SBRF-12.19 SRZ9 23274 -0.34% 31 633 737.5 643 836 -3784 2019-12-19 66 243 1.06% 5.76% +
23:49:58 GAZR-12.19 GZZ9 23060 +0.05% 11 008 253.9 252 254 +1214 2019-12-19 66 323 1.42% 7.75% +
23:49:58 LKOH-3.20 LKH0 0 -0.68% 0 0.0 26 0 2020-03-19 157       +
23:49:58 MOEX-3.20 MEH0 0 +0.09% 0 0.0 8 0 2020-03-19 157       +
23:49:58 RTKM-3.20 RTH0 0 -0.04% 0 0.0 0 0 2020-03-19 157       +
23:49:58 TATN-3.20 TTH0 0 -1.04% 0 0.0 2 0 2020-03-19 157       +
23:49:57 GOLD-12.19 GDZ9   1495 +0.5% 43 199 4 125.5 195 812 -1744 2019-12-19 66       +
23:49:57 U500-12.19 USZ9 2283 -0.69% 4 623 678.0 27 644 -328 2019-12-19 66       +
23:49:56 Eu-12.19 EuZ9   71802 +0.08% 9 227 662.7 349 604 -254 2019-12-19 66 1 020 1.44% 7.86% +
23:49:55 AUDU-3.20 AUH0   0 -0.22% 0 0.0 0 0 2020-03-19 157       +
23:49:55 BR-7.20 BRN0 0 +0.24% 0 0.0 42 0 2020-07-01 261       +
23:49:55 BR-8.20 BRQ0 0 +1.16% 0 0.0 30 0 2020-08-03 294       +
23:49:55 BR-9.20 BRU0 0 +0.43% 0 0.0 32 0 2020-08-31 322       +
23:49:55 BR-10.20 BRV0 0 +0.43% 0 0.0 6 0 2020-10-01 353       +
23:49:55 UCAD-3.20 CAH0   0 +0.09% 0 0.0 0 0 2020-03-19 157       +
23:49:55 UCHF-3.20 CFH0   0 -0.03% 0 0.0 0 0 2020-03-19 157       +
23:49:55 GAZR-9.20 GZU0 0 +2.88% 0 0.0 12 0 2020-09-17 339       +
23:49:55 LKOH-6.20 LKM0 0 +0.01% 0 0.0 12 0 2020-06-18 248       +
23:49:55 LKOH-9.20 LKU0 0 0% 0 0.0 0 0 2020-09-17 339       +
23:49:55 MXI-9.20 MMU0   0 +0.12% 0 0.0 0 0 2020-09-17 339       +
23:49:55 MIX-3.20 MXH0 0 +0.18% 0 0.0 104 0 2020-03-19 157       +
23:49:55 NLMK-3.20 NMH0 0 -1.54% 0 0.0 0 0 2020-03-19 157       +
23:49:55 ROSN-9.20 RNU0 0 +0.33% 0 0.0 4 0 2020-09-17 339       +
23:49:55 SBPR-3.20 SPH0   0 -0.31% 0 0.0 16 0 2020-03-19 157       +
23:49:55 SILV-9.20 SVU0   0 +0.56% 0 0.0 100 0 2020-09-17 339       +
23:49:54 CL-12.19 CLZ9   0 +0.84% 0 0.0 60 0 2019-12-19 66       +
23:49:53 BR-4.20 BRJ0 0 +0.58% 0 0.0 150 0 2020-04-01 170       +
23:49:53 BR-5.20 BRK0 0 +0.37% 0 0.0 708 0 2020-05-01 200       +
23:49:53 Eu-6.20 EuM0   0 +0.09% 0 0.0 60 0 2020-06-18 248       +
23:49:53 MXI-6.20 MMM0   0 +0.08% 0 0.0 14 0 2020-06-18 248       +
23:49:53 ROSN-6.20 RNM0 0 +0.33% 0 0.0 4 0 2020-06-18 248       +
23:49:53 SILV-6.20 SVM0   0 +0.56% 0 0.0 610 0 2020-06-18 248       +
23:49:52 BR-12.19 BRZ9 60.26 +0.6% 14 287 548.4 147 424 -812 2019-12-02 49       +
23:49:52 SILV-12.19 SVZ9   17.63 +0.4% 32 254 363.6 201 160 +11104 2019-12-19 66       +
23:49:51 ED-12.19 EDZ9   1.1086 -0.05% 19 727 1 400.9 158 106 +430 2019-12-19 66 0.0039 0.35% 1.90% +
23:49:45 GBPU-12.19 GUZ9   1.2679 -0.27% 7 394 601.0 82 380 +744 2019-12-19 66       +
23:49:42 CL-11.19 CLX9   54.92 +0.67% 180 6.3 5 192 +50 2019-11-20 37       +
23:49:42 MIX-12.19 MXZ9 273150 +0.15% 3 448 942.0 21 198 +514 2019-12-19 66 2 343 0.87% 4.72% +
23:49:34 MIX-6.20 MXM0 0 -0.31% 0 0.0 26 0 2020-06-18 248       +
23:49:34 SBPR-12.19 SPZ9   20475 -0.31% 578 11.9 31 112 -2 2019-12-19 66 200 0.99% 5.38% +
23:49:30 PLT-6.20 PTM0   0 +0.69% 0 0.0 22 0 2020-06-18 248       +
23:49:29 VTBR-12.19 VBZ9 4231 -0.21% 2 025 8.6 317 666 -1024 2019-12-19 66 39 0.92% 5.01% +
23:49:20 MXI-12.19 MMZ9   2730.8 +0.11% 6 070 165.9 42 270 +1428 2019-12-19 66 23 0.84% 4.58% +
23:49:12 SNGR-12.19 SNZ9   37092 +0.08% 744 27.6 17 566 -124 2019-12-19 66 367 1.00% 5.45% +
23:49:07 MGNT-12.19 MNZ9 3240 +0.43% 3 011 9.8 310 246 +1362 2019-12-19 66 29 0.89% 4.84% +
23:49:06 PLT-12.19 PTZ9   900.1 +0.66% 1 119 64.4 23 210 -1078 2019-12-19 66       +
23:49:01 ALRS-12.19 ALZ9 7152 +0.06% 171 1.2 36 618 +60 2019-12-19 66       +
23:49:01 GLD-10.19 GOV9   0 -0.05% 0 0.0 2 202 0 2019-10-16 2       +
23:49:01 GLD-11.19 GOX9   0 -0.02% 0 0.0 2 200 0 2019-11-20 37       +
23:49:01 1MFR-1.20 MFF0   0 0% 0 0.0 20 0 2020-01-31 109       +
23:49:01 1MFR-2.20 MFG0   0 -0.02% 0 0.0 28 0 2020-02-28 137       +
23:49:01 1MFR-3.20 MFH0   0 -0.02% 0 0.0 280 0 2020-03-31 169       +
23:49:01 1MFR-4.20 MFJ0   0 -0.02% 0 0.0 400 0 2020-04-30 199       +
23:49:01 1MFR-5.20 MFK0   0 -0.03% 0 0.0 16 0 2020-05-29 228       +
23:49:01 1MFR-6.20 MFM0   0 -0.05% 0 0.0 14 0 2020-06-30 260       +
23:49:01 1MFR-7.20 MFN0   0 -0.05% 0 0.0 6 0 2020-07-31 291       +
23:49:01 1MFR-8.20 MFQ0   0 -0.05% 0 0.0 6 0 2020-08-31 322       +
23:49:01 1MFR-9.20 MFU0   0 -0.05% 0 0.0 12 0 2020-09-30 352       +
23:49:01 1MFR-10.19 MFV9   0 +0.2% 0 0.0 198 0 2019-10-31 17       +
23:49:01 1MFR-11.19 MFX9   0 +0.11% 0 0.0 12 0 2019-11-29 46       +
23:49:01 1MFR-12.19 MFZ9   0 +0.03% 0 0.0 24 0 2019-12-30 77       +
23:49:01 RUON-1.20 RRF0   0 0% 0 0.0 11 764 0 2020-01-31 109       +
23:49:01 RUON-2.20 RRG0   0 -0.02% 0 0.0 9 408 0 2020-02-28 137       +
23:49:01 RUON-3.20 RRH0   0 -0.03% 0 0.0 6 762 0 2020-03-31 169       +
23:49:01 RUON-4.20 RRJ0   0 -0.04% 0 0.0 7 266 0 2020-04-30 199       +
23:49:01 RUON-5.20 RRK0   0 -0.04% 0 0.0 7 010 0 2020-05-29 228       +
23:49:01 RUON-6.20 RRM0   0 -0.05% 0 0.0 510 0 2020-06-30 260       +
23:49:01 RUON-7.20 RRN0   0 -0.05% 0 0.0 990 0 2020-07-31 291       +
23:49:01 RUON-8.20 RRQ0   0 -0.05% 0 0.0 502 0 2020-08-31 322       +
23:49:01 RUON-9.20 RRU0   0 -0.08% 0 0.0 2 0 2020-09-30 352       +
23:49:01 RUON-10.19 RRV9   0 +0.19% 0 0.0 2 754 0 2019-10-31 17       +
23:49:01 RUON-11.19 RRX9   0 +0.12% 0 0.0 2 146 0 2019-11-29 46       +
23:49:01 RUON-12.19 RRZ9   0 +0.04% 0 0.0 9 772 0 2019-12-30 77       +
23:49:01 SLV-11.19 SLX9   0 +0.88% 0 0.0 6 0 2019-11-20 37       +
23:49:00 MAGN-12.19 MGZ9 36679 +0.87% 5 0.2 794 0 2019-12-19 66       +
23:48:35 OFZ4-12.19 O4Z9   0 0% 0 0.0 1 370 0 2019-12-04 51       +
23:48:32 LKOH-12.19 LKZ9 54228 +0.1% 1 341 72.7 37 224 +88 2019-12-19 66 -22 -0.04% -0.22% +
23:48:29 ROSN-12.19 RNZ9 41727 +0.13% 165 6.9 9 658 0 2019-12-19 66 562 1.37% 7.45% +
23:48:22 CL-10.19 CLV9   54.82 +0.6% 758 26.4 7 864 -102 2019-10-22 8       +
23:48:09 PLD-12.19 PDZ9   1647.77 -0.02% 91 9.6 13 426 -20 2019-12-19 66       +
23:48:00 OFZ6-12.19 O6Z9   0 0% 0 0.0 2 356 0 2019-12-04 51       +
23:47:00 PLD-6.20 PDM0   0 +0.02% 0 0.0 0 0 2020-06-18 248       +
23:46:33 OFZ2-12.19 O2Z9   0 0% 0 0.0 1 014 0 2019-12-04 51       +
23:46:33 OF10-12.19 OXZ9   0 0% 0 0.0 4 032 0 2019-12-04 51       +
23:43:28 TATN-12.19 TTZ9 71399 -0.18% 36 2.6 2 516 +10 2019-12-19 66 429 0.60% 3.30% +
23:41:17 NOTK-12.19 NKZ9   133400 -0.4% 13 1.7 1 256 +14 2019-12-19 66 -20 -0.01% -0.08% +
23:38:48 HYDR-12.19 HYZ9 5119 +0.18% 83 0.4 41 038 +18 2019-12-19 66 79 1.57% 8.55% +
23:38:37 TRNF-3.20 TNH0 158800 -0.06% 4 0.6 4 +4 2020-03-19 157 5 450 3.55% 8.15% +
23:33:37 Si-3.20 SiH0   65530 +0.22% 249 16.3 307 502 +82 2020-03-19 157 1 420 2.21% 5.08% +
23:31:18 MOEX-12.19 MEZ9 9135 +0.22% 82 0.8 13 264 -26 2019-12-19 66       +
23:27:13 BR-1.20 BRF0 59.62 +0.32% 475 18.1 6 980 -614 2020-01-03 81       +
23:21:33 RTKM-12.19 RTZ9 8002 +0.02% 3 0.0 2 764 0 2019-12-19 66 90 1.14% 6.20% +
23:19:33 UJPY-12.19 JPZ9   107.89 -0.18% 1 051 67.6 23 616 +932 2019-12-19 66       +
23:15:26 AUDU-12.19 AUZ9   0.6809 -0.22% 60 2.6 11 760 -44 2019-12-19 66       +
23:15:08 GMKR-12.19 GMZ9 162426 +0.03% 48 7.8 7 546 +4 2019-12-19 66 1 646 1.02% 5.58% +
23:13:55 GOLD-3.20 GDH0   1503.6 +0.45% 612 58.8 6 500 -842 2020-03-19 157       +
23:10:47 SILV-3.20 SVH0   17.75 +0.62% 8 028 91.0 12 294 -8 2020-03-19 157       +
23:08:39 UINR-12.19 INZ9   0 +0.02% 0 0.0 0 0 2019-12-26 73       +
23:08:26 UINR-11.19 INX9   0 0% 0 0.0 0 0 2019-11-27 44       +
23:08:15 UINR-10.19 INV9   0 -0.02% 0 0.0 0 0 2019-10-29 15       +
23:07:32 NLMK-12.19 NMZ9 13244 +0.23% 71 0.9 15 250 +60 2019-12-19 66       +
23:06:31 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 67       +
23:05:57 GLD-12.19 GOZ9   0 -0.06% 0 0.0 0 0 2019-12-18 65       +
23:05:19 CHMF-12.19 CHZ9 88000 +0.14% 9 0.8 2 044 +6 2019-12-19 66 -1 340 -1.50% -8.18% +
23:05:19 GLD-1.20 GOF0   0 -0.06% 0 0.0 0 0 2020-01-15 93       +
23:04:39 CL-1.20 CLF0   0 +0.69% 0 0.0 2 0 2020-01-21 99       +
23:03:58 BR-2.20 BRG0 59.1 +0.1% 31 1.2 822 +2 2020-02-03 112       +
22:54:52 RTS-3.20 RIH0 132820 +0.17% 23 3.9 2 534 -6 2020-03-19 157 -143 -0.11% -0.25% +
22:50:04 Si-6.20 SiM0   66200 +0.11% 23 1.5 193 104 0 2020-06-18 248 2 090 3.26% 4.73% +
22:47:07 MGNT-3.20 MNH0 3280 +0.12% 13 0.0 1 750 +24 2020-03-19 157 69 2.13% 4.89% +
22:44:12 FEES-12.19 FSZ9 18276 -0.09% 12 0.2 7 062 +20 2019-12-19 66 224 1.24% 6.77% +
22:40:47 BR-6.20 BRM0 58.7 +0.44% 1 0.0 42 -2 2020-06-01 231       +
22:39:01 BR-3.20 BRH0 58.9 +0.73% 40 1.5 812 0 2020-03-02 140       +
22:24:07 MTSI-12.19 MTZ9 26935 -0.17% 14 0.4 9 304 -18 2019-12-19 66       +
22:14:27 GOLD-6.20 GDM0   1513.7 +0.63% 10 1.0 408 +8 2020-06-18 248       +
22:08:28 ALRS-3.20 ALH0 7324 -3.33% 1 0.0 102 0 2020-03-19 157       +
22:06:08 SLV-12.19 SLZ9   36.2 +6.81% 2 0.0 4 +4 2019-12-18 65       +
21:35:44 GAZR-3.20 GZH0 23449 +0.12% 17 0.4 886 +2 2020-03-19 157 712 3.13% 7.18% +
21:31:31 AFLT-12.19 AFZ9 10156 +0.16% 10 0.1 19 016 -18 2019-12-19 66       +
21:20:06 CL-2.20 CLG0   0 +0.71% 0 0.0 0 0 2020-02-20 129       +
21:18:15 UCHF-12.19 CFZ9   0.9916 -0.03% 26 1.7 3 594 -46 2019-12-19 66       +
20:44:42 Eu-3.20 EuH0   73087 +0.1% 8 0.6 6 012 0 2020-03-19 157 2 305 3.26% 7.47% +
20:30:51 UCAD-12.19 CAZ9   1.3184 +0.08% 3 0.2 700 +2 2019-12-19 66       +
20:27:05 ED-3.20 EDH0   1.1167 +0.04% 20 1.4 27 798 +36 2020-03-19 157 0.0120 1.08% 2.48% +
20:27:05 PLZL-12.19 PZZ9 74300 +1.18% 38 2.9 764 +66 2019-12-19 66       +
20:26:53 Si-9.20 SiU0   66950 +0.18% 5 0.3 4 844 -10 2020-09-17 339 2 840 4.43% 4.70% +
20:09:25 SNGP-12.19 SGZ9 38413 +0.12% 1 0.0 16 338 +2 2019-12-19 66 538 1.42% 7.75% +
19:54:12 SBRF-3.20 SRH0 23651 -0.4% 26 0.6 19 236 +48 2020-03-19 157 620 2.69% 6.17% +
19:46:19 VTBR-3.20 VBH0 4325 -0.26% 1 0.0 2 832 +2 2020-03-19 157 133 3.16% 7.25% +
19:25:32 RTS-6.20 RIM0 131860 -1.05% 2 0.3 24 +2 2020-06-18 248 -1 103 -0.83% -1.20% +
19:20:25 ED-6.20 EDM0   1.12 +0.03% 1 0.1 22 -2 2020-06-18 248 0.0153 1.38% 2.00% +
19:11:44 MIX-9.20 MXU0 275000 -0.83% 25 6.7 14 +2 2020-09-17 339 4 193 1.55% 1.64% +
19:05:53 GMKR-3.20 GMH0 165756 +1.19% 26 4.3 96 +4 2020-03-19 157 4 976 3.09% 7.10% +
19:04:27 PLT-3.20 PTH0   904.6 +0.62% 1 0.1 3 514 +2 2020-03-19 157       +
19:00:00 ALMN-1.20 AMF0   0 0% 0 0.0 0 0 2020-01-16 94       +
19:00:00 ALMN-10.19 AMV9   0 -0.03% 0 0.0 10 0 2019-10-17 3       +
19:00:00 ALMN-11.19 AMX9   0 0% 0 0.0 2 0 2019-11-21 38       +
19:00:00 ALMN-12.19 AMZ9   0 0% 0 0.0 0 0 2019-12-19 66       +
19:00:00 Co-1.20 CoF0   0 0% 0 0.0 0 0 2020-01-16 94       +
19:00:00 Co-10.19 CoV9   0 -0.01% 0 0.0 0 0 2019-10-17 3       +
19:00:00 Co-11.19 CoX9   0 0% 0 0.0 0 0 2019-11-21 38       +
19:00:00 Co-12.19 CoZ9   0 +0.01% 0 0.0 0 0 2019-12-19 66       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 157       +
19:00:00 CY-3.20 CYH0   0 -0.03% 0 0.0 0 0 2020-03-19 157       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 67       +
19:00:00 Nl-1.20 NlF0   0 0% 0 0.0 0 0 2020-01-16 94       +
19:00:00 Nl-10.19 NlV9   0 0% 0 0.0 0 0 2019-10-17 3       +
19:00:00 Nl-11.19 NlX9   0 0% 0 0.0 0 0 2019-11-21 38       +
19:00:00 Nl-12.19 NlZ9   0 0% 0 0.0 0 0 2019-12-19 66       +
19:00:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 137       +
19:00:00 SLV-1.20 SLF0   0 -0.62% 0 0.0 0 0 2020-01-15 93       +
19:00:00 Zn-1.20 ZnF0   0 -0.04% 0 0.0 0 0 2020-01-16 94       +
19:00:00 Zn-10.19 ZnV9   0 +0.06% 0 0.0 0 0 2019-10-17 3       +
19:00:00 Zn-11.19 ZnX9   0 +0.02% 0 0.0 0 0 2019-11-21 38       +
19:00:00 Zn-12.19 ZnZ9   0 -0.04% 0 0.0 0 0 2019-12-19 66       +
18:50:28 CY-12.19 CYZ9   0 -0.03% 0 0.0 0 0 2019-12-19 66       +
18:50:28 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 67       +
18:50:27 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 157       +
18:50:27 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 157       +
18:50:27 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 66       +
18:50:16 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 66       +
18:50:14 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 67       +
18:50:14 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 67       +
18:50:08 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 154       +
18:50:02 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 63       +
06:00:03 PLD-3.20 PDH0   0 +0.14% 0 0.0 848 0 2020-03-19 157       +
06:00:02 Si-6.21 SiM1   0 +0.71% 0 0.0 86 0 2021-06-17 612       +