Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
23:50:00 AFLT-12.19 AFZ9 0 +0.03% 0 0.0 176 0 2019-12-20 154       +
23:50:00 MGNT-12.19 MNZ9 0 -0.1% 0 0.0 19 154 0 2019-12-20 154       +
23:50:00 ROSN-12.19 RNZ9 0 +0.12% 0 0.0 6 0 2019-12-20 154       +
23:50:00 SBRF-3.20 SRH0 0 +0.36% 0 0.0 18 488 0 2020-03-20 245       +
23:49:59 BR-8.19 BRQ9 62.53 +1.23% 1 277 901 50 027.9 604 772 -78268 2019-08-01 13       +
23:49:59 GAZR-9.19 GZU9 22235 +0.52% 14 001 310.3 391 630 -1198 2019-09-20 63 405 1.86% 10.60% +
23:49:59 SBPR-9.19 SPU9 20793 +0.75% 237 4.9 28 360 -118 2019-09-20 63 388 1.90% 10.87% +
23:49:59 SBRF-9.19 SRU9 24005 +0.74% 31 891 762.2 564 308 -624 2019-09-20 63 527 2.24% 12.83% +
23:49:58 GBPU-12.19 GUZ9 0 +0.39% 0 0.0 2 0 2019-12-19 153       +
23:49:58 RTS-9.19 RIU9 136380 +0.85% 68 920 11 829.8 356 844 -13842 2019-09-19 62 1 404 1.04% 6.04% +
23:49:58 Si-9.19 SiU9 63333 -0.49% 308 621 19 578.2 2 506 880 -117564 2019-09-19 62 303 0.48% 2.79% +
23:49:58 SBPR-12.19 SPZ9 0 +0.72% 0 0.0 42 0 2019-12-20 154       +
23:49:57 LKOH-9.19 LKU9 52177 +0.21% 1 106 57.6 67 108 +508 2019-09-20 63 517 1.00% 5.72% +
23:49:57 PLD-3.20 PDH0 0 +1.01% 0 0.0 0 0 2020-03-19 244       +
23:49:57 U500-9.19 USU9 2308.5 +0.86% 1 988 289.1 23 104 +1460 2019-09-19 62       +
23:49:57 VTBR-9.19 VBU9 4314 +0.9% 6 799 29.2 299 190 -552 2019-09-20 63 96 2.28% 13.01% +
23:49:56 Eu-12.20 EuZ0 0 -0.28% 0 0.0 14 0 2020-12-17 517       +
23:49:56 GOLD-9.19 GDU9 1452.6 +1.21% 62 504 5 710.3 169 944 -6220 2019-09-19 62       +
23:49:56 GAZR-6.20 GZM0 0 +1.27% 0 0.0 46 0 2020-06-19 336       +
23:49:56 LKOH-6.20 LKM0 0 +0.28% 0 0.0 4 0 2020-06-19 336       +
23:49:56 MOEX-12.19 MEZ9 0 +0.71% 0 0.0 42 0 2019-12-20 154       +
23:49:56 MTSI-12.19 MTZ9 0 +0.24% 0 0.0 10 0 2019-12-20 154       +
23:49:56 MIX-12.19 MXZ9 0 +0.36% 0 0.0 60 0 2019-12-19 153       +
23:49:56 RTS-6.21 RIM1 0 +0.69% 0 0.0 2 0 2021-06-17 699       +
23:49:56 Si-6.21 SiM1 0 +0.34% 0 0.0 16 0 2021-06-17 699       +
23:49:55 PLD-12.19 PDZ9 0 +1.46% 0 0.0 722 0 2019-12-19 153       +
23:49:54 ALRS-12.19 ALZ9 0 -0.86% 0 0.0 1 140 0 2019-12-20 154       +
23:49:54 AUDU-12.19 AUZ9 0 +0.55% 0 0.0 0 0 2019-12-19 153       +
23:49:54 BR-4.20 BRJ0 0 +0.98% 0 0.0 42 0 2020-04-01 257       +
23:49:54 UCAD-12.19 CAZ9 0 -0.35% 0 0.0 0 0 2019-12-19 153       +
23:49:54 UCHF-12.19 CFZ9 0 -0.14% 0 0.0 0 0 2019-12-19 153       +
23:49:54 CHMF-12.19 CHZ9 0 +0.52% 0 0.0 2 0 2019-12-20 154       +
23:49:54 CL-9.19 CLU9 0 +1.48% 0 0.0 214 0 2019-09-20 63       +
23:49:54 ED-3.20 EDH0 0 +0.47% 0 0.0 0 0 2020-03-19 244       +
23:49:54 Eu-9.20 EuU0 0 -0.28% 0 0.0 16 0 2020-09-17 426       +
23:49:54 FEES-12.19 FSZ9 0 +0.68% 0 0.0 16 0 2019-12-20 154       +
23:49:54 GMKR-3.20 GMH0 0 0% 0 0.0 8 0 2020-03-20 245       +
23:49:54 GMKR-12.19 GMZ9 0 +2.88% 0 0.0 12 0 2019-12-20 154       +
23:49:54 HYDR-12.19 HYZ9 0 +0.25% 0 0.0 170 0 2019-12-20 154       +
23:49:54 UJPY-12.19 JPZ9 0 -0.43% 0 0.0 20 0 2019-12-19 153       +
23:49:54 MXI-6.20 MMM0 0 +0.57% 0 0.0 8 0 2020-06-18 335       +
23:49:54 MGNT-3.20 MNH0 0 -0.07% 0 0.0 4 0 2020-03-20 245       +
23:49:54 MIX-6.20 MXM0 0 +0.36% 0 0.0 0 0 2020-06-18 335       +
23:49:54 NOTK-12.19 NKZ9 0 -0.02% 0 0.0 0 0 2019-12-20 154       +
23:49:54 PLT-3.20 PTH0 0 +0.1% 0 0.0 28 0 2020-03-19 244       +
23:49:54 PLZL-12.19 PZZ9 0 +0.49% 0 0.0 0 0 2019-12-20 154       +
23:49:54 RTKM-12.19 RTZ9 0 +1.05% 0 0.0 240 0 2019-12-20 154       +
23:49:54 SNGR-12.19 SNZ9 0 -0.07% 0 0.0 8 0 2019-12-20 154       +
23:49:54 SILV-6.20 SVM0 0 +1.14% 0 0.0 38 0 2020-06-18 335       +
23:49:54 TRNF-12.19 TNZ9 0 +0.23% 0 0.0 6 0 2019-12-20 154       +
23:49:54 TATN-12.19 TTZ9 0 +0.21% 0 0.0 2 0 2019-12-20 154       +
23:49:54 VTBR-3.20 VBH0 0 -0.09% 0 0.0 142 0 2020-03-20 245       +
23:49:53 Eu-9.19 EuU9 71735 -0.07% 12 149 871.6 238 906 +250 2019-09-19 62 1 115 1.58% 9.17% +
23:49:53 SILV-9.19 SVU9 16.43 +0.91% 24 875 256.7 172 260 +2894 2019-09-19 62       +
23:49:52 BR-11.20 BRX0 0 +1% 0 0.0 76 0 2020-11-02 472       +
23:49:52 Eu-6.20 EuM0 0 -0.27% 0 0.0 26 0 2020-06-18 335       +
23:49:52 GAZR-3.20 GZH0 0 +0.99% 0 0.0 300 0 2020-03-20 245       +
23:49:52 LKOH-3.20 LKH0 0 +0.28% 0 0.0 24 0 2020-03-20 245       +
23:49:52 LKOH-12.19 LKZ9 0 -0.73% 0 0.0 468 0 2019-12-20 154       +
23:49:52 MXI-3.20 MMH0 0 +0.56% 0 0.0 4 0 2020-03-19 244       +
23:49:52 MIX-3.20 MXH0 0 +0.34% 0 0.0 6 0 2020-03-19 244       +
23:49:52 RTS-3.20 RIH0 0 +0.07% 0 0.0 374 0 2020-03-19 244       +
23:49:52 RTS-3.21 RIH1 0 +0.7% 0 0.0 4 0 2021-03-18 608       +
23:49:52 RTS-6.20 RIM0 0 +0.35% 0 0.0 26 0 2020-06-18 335       +
23:49:52 Si-12.20 SiZ0 0 -0.03% 0 0.0 310 0 2020-12-17 517       +
23:49:49 PLT-9.19 PTU9 857.4 +0.49% 372 20.1 14 384 +20 2019-09-19 62       +
23:49:46 HYDR-9.19 HYU9 5829 +0.27% 541 3.1 29 664 -62 2019-09-20 63 81 1.41% 8.05% +
23:49:45 ED-9.19 EDU9 1.133 +0.42% 29 929 2 137.4 218 516 -12478 2019-09-19 62 0.0115 1.03% 5.95% +
23:49:45 SBRF-6.20 SRM0 0 +1.92% 0 0.0 16 0 2020-06-19 336       +
23:49:42 MXI-9.19 MMU9 2740 +0.4% 7 735 211.6 45 326 +474 2019-09-19 62 37 1.38% 8.04% +
23:49:39 MIX-9.19 MXU9 274025 +0.36% 2 784 761.6 24 734 +164 2019-09-19 62 3 766 1.39% 8.09% +
23:49:30 NLMK-12.19 NMZ9 0 -0.07% 0 0.0 22 0 2019-12-20 154       +
23:49:27 GBPU-9.19 GUU9 1.257 +0.36% 2 293 181.7 13 188 -1724 2019-09-19 62       +
23:49:10 MGNT-9.19 MNU9 3919 +0.33% 1 493 5.8 182 474 +564 2019-09-20 63 74 1.91% 10.92% +
23:48:52 BR-9.19 BRU9 62.13 +1.22% 31 116 1 211.0 92 320 -64 2019-09-02 45       +
23:48:30 ROSN-9.19 RNU9 42499 +0.59% 239 10.1 9 814 -10 2019-09-20 63 799 1.92% 10.95% +
23:48:00 CL-7.19 CLN9 55.64 +1.28% 222 7.7 8 542 -34 2019-07-22 3       +
23:47:54 GOLD-12.19 GDZ9 1461.5 +1.23% 613 56.5 2 874 +690 2019-12-19 153       +
23:47:03 CHMF-9.19 CHU9 0 +0.38% 0 0.0 3 154 0 2019-09-20 63       +
23:47:03 NOTK-9.19 NKU9 0 +0.01% 0 0.0 1 454 0 2019-09-20 63       +
23:47:03 PLZL-9.19 PZU9 0 +0.8% 0 0.0 134 0 2019-09-20 63       +
23:47:03 ROSN-3.20 RNH0 0 0% 0 0.0 4 0 2020-03-20 245       +
23:47:03 RTSS-9.19 RSU9 0 +0.01% 0 0.0 0 0 2019-09-19 62       +
23:47:03 RTSS-12.19 RSZ9 0 -0.01% 0 0.0 0 0 2019-12-19 153       +
23:46:23 SBRF-12.19 SRZ9 24429 +0.51% 13 0.3 1 464 -14 2019-12-20 154 951 4.05% 9.47% +
23:46:10 Si-12.19 SiZ9 64104 -0.46% 3 330 213.7 256 570 +4760 2019-12-19 153 1 074 1.70% 4.01% +
23:45:28 ALRS-9.19 ALU9 8063 +0.06% 128 1.0 29 486 -24 2019-09-20 63       +
23:45:26 BR-6.20 BRM0 61.03 +0.99% 3 0.1 18 0 2020-06-01 318       +
23:45:26 BR-7.20 BRN0 61.66 +0.97% 2 0.1 40 +2 2020-07-01 348       +
23:45:15 AUDU-9.19 AUU9 0.7094 +0.55% 194 8.7 11 032 -84 2019-09-19 62       +
23:44:36 BR-10.19 BRV9 61.94 +1.32% 1 363 52.9 5 234 -258 2019-10-01 74       +
23:43:05 SNGP-9.19 SGU9 34121 +0.45% 84 2.9 25 974 +70 2019-09-20 63 546 1.63% 9.29% +
23:42:52 PLD-9.19 PDU9 1527.25 +0.99% 87 8.4 7 256 +6 2019-09-19 62       +
23:41:36 U500-12.19 USZ9 2306 +0.62% 5 0.7 22 0 2019-12-19 153       +
23:41:12 FEES-9.19 FSU9 18288 +0.19% 12 0.2 5 954 +12 2019-09-20 63 304 1.69% 9.66% +
23:41:09 MAGN-9.19 MGU9 0 +0.13% 0 0.0 174 0 2019-09-20 63       +
23:41:07 RUON-7.19 RRN9 0 +0.23% 0 0.0 1 902 0 2019-07-31 12       +
23:40:31 GAZR-12.19 GZZ9 22700 +0.52% 64 1.4 1 642 +2 2019-12-20 154 870 3.99% 9.32% +
23:40:28 RTKM-9.19 RTU9 8411 +0.38% 620 5.2 4 356 -2 2019-09-20 63 136 1.64% 9.39% +
23:39:31 GMKR-9.19 GMU9 149250 +0.01% 74 11.0 4 546 +56 2019-09-20 63 1 550 1.05% 6.00% +
23:38:49 Si-3.20 SiH0 64868 -0.42% 12 0.8 118 194 +24 2020-03-19 244 1 838 2.92% 4.30% +
23:37:48 RTS-12.19 RIZ9 135500 +0.73% 41 7.0 1 232 -14 2019-12-19 153 524 0.39% 0.91% +
23:37:39 SILV-12.19 SVZ9 16.53 +0.91% 262 2.7 22 640 -306 2019-12-19 153       +
23:36:18 NLMK-9.19 NMU9 15800 -0.02% 31 0.5 4 584 +4 2019-09-20 63       +
23:33:46 GLD-8.19 GOQ9 0 -0.24% 0 0.0 32 0 2019-08-15 27       +
23:33:46 1MFR-1.20 MFF0 0 0% 0 0.0 10 0 2020-01-31 196       +
23:33:46 1MFR-2.20 MFG0 0 0% 0 0.0 4 0 2020-02-28 224       +
23:33:46 1MFR-3.20 MFH0 0 -0.02% 0 0.0 0 0 2020-03-31 256       +
23:33:46 1MFR-4.20 MFJ0 0 -0.08% 0 0.0 0 0 2020-04-30 286       +
23:33:46 1MFR-5.20 MFK0 0 -0.11% 0 0.0 0 0 2020-05-29 315       +
23:33:46 1MFR-6.20 MFM0 0 -0.11% 0 0.0 0 0 2020-06-30 347       +
23:33:46 1MFR-7.19 MFN9 0 +0.22% 0 0.0 4 0 2019-07-31 12       +
23:33:46 1MFR-8.19 MFQ9 0 +0.05% 0 0.0 0 0 2019-08-30 42       +
23:33:46 1MFR-9.19 MFU9 0 +0.01% 0 0.0 0 0 2019-09-30 73       +
23:33:46 1MFR-10.19 MFV9 0 0% 0 0.0 202 0 2019-10-31 104       +
23:33:46 1MFR-11.19 MFX9 0 0% 0 0.0 0 0 2019-11-29 133       +
23:33:46 1MFR-12.19 MFZ9 0 0% 0 0.0 0 0 2019-12-31 165       +
23:33:46 RUON-1.20 RRF0 0 -0.05% 0 0.0 8 750 0 2020-01-31 196       +
23:33:46 RUON-2.20 RRG0 0 -0.02% 0 0.0 8 400 0 2020-02-28 224       +
23:33:46 RUON-3.20 RRH0 0 -0.02% 0 0.0 6 000 0 2020-03-31 256       +
23:33:46 RUON-4.20 RRJ0 0 -0.05% 0 0.0 6 500 0 2020-04-30 286       +
23:33:46 RUON-5.20 RRK0 0 -0.08% 0 0.0 6 500 0 2020-05-29 315       +
23:33:46 RUON-6.20 RRM0 0 -0.08% 0 0.0 0 0 2020-06-30 347       +
23:33:46 RUON-8.19 RRQ9 0 +0.09% 0 0.0 7 364 0 2019-08-30 42       +
23:33:46 RUON-9.19 RRU9 0 +0.02% 0 0.0 6 452 0 2019-09-30 73       +
23:33:46 RUON-10.19 RRV9 0 -0.01% 0 0.0 3 250 0 2019-10-31 104       +
23:33:46 RUON-11.19 RRX9 0 -0.01% 0 0.0 6 008 0 2019-11-29 133       +
23:33:46 RUON-12.19 RRZ9 0 -0.03% 0 0.0 9 500 0 2019-12-31 165       +
23:33:46 UTRY-9.19 TRU9 0 0% 0 0.0 4 0 2019-09-19 62       +
23:29:30 UJPY-9.19 JPU9 106.78 -0.44% 770 48.2 10 294 +508 2019-09-19 62       +
23:28:47 RTS-9.20 RIU0 131360 +0.7% 1 0.2 4 0 2020-09-17 426 -3 616 -2.68% -2.26% +
23:27:23 AFLT-9.19 AFU9 10943 +0.29% 101 1.1 13 178 -12 2019-09-20 63       +
23:24:15 Eu-12.19 EuZ9 73040 -0.07% 7 0.5 6 292 -2 2019-12-19 153 2 420 3.43% 8.06% +
23:22:52 RTS-12.20 RIZ0 131600 +0.61% 1 0.2 12 0 2020-12-17 517 -3 376 -2.50% -1.74% +
23:20:42 BR-12.19 BRZ9 61.62 +1.3% 26 1.0 718 +40 2019-12-02 136       +
23:14:11 UCAD-9.19 CAU9 1.302 -0.35% 9 0.6 2 176 -14 2019-09-19 62       +
23:11:43 Eu-3.20 EuH0 74333 -0.36% 1 0.1 122 0 2020-03-19 244 3 713 5.26% 7.76% +
23:10:35 BR-11.19 BRX9 61.64 +1.35% 28 1.1 452 0 2019-11-01 105       +
23:09:02 TRNF-9.19 TNU9 160849 +0.2% 2 0.3 160 +4 2019-09-20 63 849 0.53% 3.03% +
23:08:49 GOLD-6.20 GDM0 1476.6 +1.08% 3 0.3 42 +6 2020-06-18 335       +
23:07:37 GOLD-3.20 GDH0 1465.4 +1.34% 2 0.2 150 +4 2020-03-19 244       +
23:07:16 MTSI-9.19 MTU9 26480 +0.49% 543 14.3 5 488 +16 2019-09-20 63       +
23:05:54 OFZ2-9.19 O2U9 0 0% 0 0.0 1 346 0 2019-09-05 48       +
23:05:42 ROSN-6.20 RNM0 0 +0.01% 0 0.0 2 0 2020-06-19 336       +
22:50:37 ED-12.19 EDZ9 1.1403 +0.48% 30 2.2 4 108 +2 2019-12-19 153 0.0188 1.68% 3.94% +
22:50:07 SILV-3.20 SVH0 16.6 +1.69% 21 0.2 544 +30 2020-03-19 244       +
22:46:11 CL-8.19 CLQ9 55.72 +1.35% 216 7.5 2 268 +114 2019-08-20 32       +
22:33:38 UCHF-9.19 CFU9 0.9758 -0.29% 4 0.3 1 142 +4 2019-09-19 62       +
22:21:05 MXI-12.19 MMZ9 2738 +0.66% 1 0.0 58 +2 2019-12-19 153 35 1.31% 3.08% +
22:20:52 TATN-9.19 TTU9 74557 +0.33% 7 0.5 2 520 +4 2019-09-20 63 757 1.03% 5.86% +
22:18:52 BR-2.20 BRG0 60.91 +0.98% 2 0.1 70 +2 2020-02-03 199       +
22:14:26 BR-1.20 BRF0 60.63 +0.98% 5 0.2 66 0 2020-01-01 166       +
21:33:20 SNGP-12.19 SGZ9 34888 +0.21% 12 0.4 328 0 2019-12-20 154 1 313 3.91% 9.14% +
21:23:07 MOEX-9.19 MEU9 9424 +0.13% 19 0.2 9 912 +12 2019-09-20 63       +
21:16:11 OFZ6-9.19 O6U9 0 0% 0 0.0 6 592 0 2019-09-05 48       +
21:15:38 SNGR-9.19 SNU9 26648 -0.07% 3 0.1 11 730 0 2019-09-20 63 383 1.46% 8.33% +
20:55:15 Si-6.20 SiM0 65768 -0.09% 5 0.3 116 930 -4 2020-06-18 335 2 738 4.34% 4.67% +
20:46:37 BR-3.20 BRH0 61.04 +0.85% 1 0.0 124 0 2020-03-02 227       +
20:31:43 PLT-12.19 PTZ9 860 -0.07% 11 0.6 7 764 +20 2019-12-19 153       +
20:14:52 RVI-8.19 VIQ9 0 0% 0 0.0 0 0 2019-08-15 27       +
19:46:38 VTBR-12.19 VBZ9 4345 +0.41% 1 0.0 3 776 -2 2019-12-20 154 127 3.01% 7.04% +
19:36:28 Si-3.21 SiH1 68300 -0.58% 1 0.1 366 0 2021-03-18 608 5 270 8.36% 4.95% +
19:33:17 OFZ4-9.19 O4U9 0 0% 0 0.0 564 0 2019-09-05 48       +
19:30:31 OF10-9.19 OXU9 0 0% 0 0.0 6 606 0 2019-09-05 48       +
19:24:05 OF15-9.19 OVU9 11256 0% 1 0.0 5 042 +2 2019-09-05 48       +
19:22:56 Si-9.20 SiU0 66700 -0.26% 1 0.1 196 0 2020-09-17 426 3 670 5.82% 4.92% +
19:12:28 UUAH-9.19 UUU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:12:22 UUAH-12.19 UUZ9 0 0% 0 0.0 0 0 2019-12-19 153       +
19:12:11 UTRY-12.19 TRZ9 0 0% 0 0.0 0 0 2019-12-19 153       +
19:11:56 UINR-9.19 INU9 0 0% 0 0.0 0 0 2019-09-26 69       +
19:11:48 RVI-9.19 VIU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:11:47 UINR-8.19 INQ9 0 0% 0 0.0 0 0 2019-08-28 40       +
19:11:39 UINR-7.19 INN9 0 0% 0 0.0 0 0 2019-07-29 10       +
19:11:37 BR-5.20 BRK0 61 +0.03% 2 0.1 154 +2 2020-05-01 287       +
19:11:30 UINR-10.19 INV9 0 0% 0 0.0 0 0 2019-10-29 102       +
19:10:33 MOPR-9.19 MPU9 0 0% 0 0.0 0 0 2019-09-16 59       +
19:10:23 MOPR-12.19 MPZ9 0 0% 0 0.0 0 0 2019-12-16 150       +
19:10:09 GVW3-9.19 VMU9 0 0% 0 0.0 0 0 2019-09-20 63       +
19:10:03 GSIE-9.19 SMU9 0 0% 0 0.0 0 0 2019-09-20 63       +
19:09:53 GLD-9.19 GOU9 0 -0.02% 0 0.0 2 0 2019-09-19 62       +
19:09:04 GLD-10.19 GOV9 0 -0.02% 0 0.0 0 0 2019-10-17 90       +
19:08:41 GDBK-9.19 DBU9 0 0% 0 0.0 0 0 2019-09-20 63       +
19:08:25 GDAI-9.19 DMU9 0 0% 0 0.0 0 0 2019-09-20 63       +
19:08:17 GBMW-9.19 BWU9 0 0% 0 0.0 0 0 2019-09-20 63       +
19:07:47 CY-9.19 CYU9 0 -0.01% 0 0.0 0 0 2019-09-19 62       +
19:07:36 CY-12.19 CYZ9 0 -0.01% 0 0.0 0 0 2019-12-19 153       +
19:07:11 CL-12.19 CLZ9 0 +1.3% 0 0.0 0 0 2019-12-19 153       +
19:06:54 CL-11.19 CLX9 0 +1.29% 0 0.0 0 0 2019-11-20 124       +
19:06:38 CL-10.19 CLV9 0 +1.29% 0 0.0 2 0 2019-10-22 95       +
19:06:05 CL-1.20 CLF0 0 +1.31% 0 0.0 0 0 2020-01-21 186       +
19:05:11 MAGN-12.19 MGZ9 0 -0.02% 0 0.0 0 0 2019-12-20 154       +
19:05:00 ALMN-8.19 AMQ9 0 0% 0 0.0 0 0 2019-08-15 27       +
19:05:00 ALMN-9.19 AMU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:05:00 ALMN-10.19 AMV9 0 0% 0 0.0 0 0 2019-10-17 90       +
19:05:00 Co-8.19 CoQ9 0 -0.01% 0 0.0 0 0 2019-08-15 27       +
19:05:00 Co-9.19 CoU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:05:00 Co-10.19 CoV9 0 0% 0 0.0 0 0 2019-10-17 90       +
19:05:00 CU-9.19 CUU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:05:00 CU-12.19 CUZ9 0 0% 0 0.0 0 0 2019-12-19 153       +
19:05:00 Nl-8.19 NlQ9 0 0% 0 0.0 0 0 2019-08-15 27       +
19:05:00 Nl-9.19 NlU9 0 0% 0 0.0 0 0 2019-09-19 62       +
19:05:00 Nl-10.19 NlV9 0 0% 0 0.0 0 0 2019-10-17 90       +
19:05:00 SUGR-3.20 SAH0 0 0% 0 0.0 0 0 2020-03-02 227       +
19:05:00 SUGR-10.19 SAV9 0 0% 0 0.0 0 0 2019-10-01 74       +
19:05:00 Zn-8.19 ZnQ9 0 +0.04% 0 0.0 0 0 2019-08-15 27       +
19:05:00 Zn-9.19 ZnU9 0 -0.02% 0 0.0 0 0 2019-09-19 62       +
19:05:00 Zn-10.19 ZnV9 0 -0.02% 0 0.0 0 0 2019-10-17 90       +