№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ALRS-9.24 | ALU4 | 0 | -0.29% | 0 | 0.0 | 23:50:01 | 4 558 | 0 | 2024-09-20 | 139 | + | + | |||||
2 | GAZR-9.25 | GZU5 | 0 | -2.71% | 0 | 0.0 | 23:50:00 | 294 | 0 | 2025-09-19 | 503 | + | + | |||||
3 | MTSI-12.24 | MTZ4 | 0 | 0% | 0 | 0.0 | 23:50:00 | 60 | 0 | 2024-12-20 | 230 | + | + | |||||
4 | ROSN-6.26 | RNM6 | 0 | -1.33% | 0 | 0.0 | 23:50:00 | 26 | 0 | 2026-06-19 | 776 | + | + | |||||
5 | BANE-9.24 | BNU4 | 0 | +0.71% | 0 | 0.0 | 23:49:59 | 2 194 | 0 | 2024-09-20 | 139 | + | + | |||||
6 | BSPB-3.25 | BSH5 | 0 | -0.25% | 0 | 0.0 | 23:49:59 | 232 | 0 | 2025-03-21 | 321 | + | + | |||||
7 | ED-12.24 | EDZ4 | 0 | 0% | 0 | 0.0 | 23:49:59 | 20 | 0 | 2024-12-19 | 229 | + | + | |||||
8 | FLOT-9.24 | FLU4 | 0 | +0.59% | 0 | 0.0 | 23:49:59 | 1 342 | 0 | 2024-09-20 | 139 | + | + | |||||
9 | ISKJ-9.24 | ISU4 | 0 | -0.5% | 0 | 0.0 | 23:49:59 | 112 | 0 | 2024-09-20 | 139 | + | + | |||||
10 | MXI-12.24 | MMZ4 | 0 | -0.49% | 0 | 0.0 | 23:49:59 | 764 | 0 | 2024-12-19 | 229 | + | + | |||||
11 | MIX-12.24 | MXZ4 | 0 | +0.01% | 0 | 0.0 | 23:49:59 | 134 | 0 | 2024-12-19 | 229 | + | + | |||||
12 | NG-5.24 | NGK4 | 2.156 | +1.53% | 745 546 | 14 654.6 | 23:49:59 | 957 852 | +47122 | 2024-05-29 | 25 | + | + | |||||
13 | NLMK-9.24 | NMU4 | 0 | +0.12% | 0 | 0.0 | 23:49:59 | 710 | 0 | 2024-09-20 | 139 | + | + | |||||
14 | ROSN-9.25 | RNU5 | 0 | -0.21% | 0 | 0.0 | 23:49:59 | 24 | 0 | 2025-09-19 | 503 | + | + | |||||
15 | Si-6.24 | SiM4 | 93193 | +0.07% | 14 668 | 1 366.5 | 23:49:59 | 6 876 750 | -3768 | 2024-06-20 | 47 | 1 791 | 1.96% | 15.00% | + | + | ||
16 | TATN-12.24 | TTZ4 | 0 | -0.15% | 0 | 0.0 | 23:49:59 | 2 | 0 | 2024-12-20 | 230 | + | + | |||||
17 | BELU-3.25 | BEH5 | 0 | -0.11% | 0 | 0.0 | 23:49:58 | 38 | 0 | 2025-03-21 | 321 | + | + | |||||
18 | BR-6.24 | BRM4 | 83.17 | -0.66% | 47 187 | 3 602.5 | 23:49:58 | 261 840 | -1578 | 2024-06-03 | 30 | + | + | |||||
19 | BR-7.24 | BRN4 | 82.88 | -0.48% | 1 945 | 147.9 | 23:49:58 | 12 762 | +536 | 2024-07-01 | 58 | + | + | |||||
20 | BR-8.24 | BRQ4 | 83 | -0.55% | 42 | 3.2 | 23:49:58 | 2 504 | +62 | 2024-08-01 | 89 | + | + | |||||
21 | GOLD-6.24 | GDM4 | 2318.2 | +0.23% | 28 299 | 5 995.9 | 23:49:58 | 478 682 | -4162 | 2024-06-21 | 48 | + | + | |||||
22 | MGNT-6.24 | MNM4 | 8275 | -0.05% | 540 | 4.5 | 23:49:58 | 51 490 | -224 | 2024-06-21 | 48 | 18 | 0.22% | 1.63% | + | + | ||
23 | MIX-6.24 | MXM4 | 342575 | -0.24% | 950 | 325.9 | 23:49:58 | 226 706 | +194 | 2024-06-20 | 47 | -1 602 | -0.47% | -3.57% | + | + | ||
24 | NASD-6.24 | NAM4 | 18125 | +0.55% | 32 733 | 541.4 | 23:49:58 | 824 580 | -1108 | 2024-06-21 | 48 | + | + | |||||
25 | SPYF-6.24 | SFM4 | 516.98 | +0.53% | 17 081 | 806.2 | 23:49:58 | 725 362 | -2730 | 2024-06-21 | 48 | + | + | |||||
26 | GMKN-9.24 | GKU4 | 1628 | +0.06% | 768 | 1.2 | 23:49:57 | 306 412 | +844 | 2024-09-20 | 139 | 90 | 5.85% | 15.16% | + | + | ||
27 | PHOR-9.24 | PHU4 | 0 | -0.81% | 0 | 0.0 | 23:49:57 | 346 | 0 | 2024-09-20 | 139 | + | + | |||||
28 | SILV-6.24 | SVM4 | 27.06 | +0.7% | 24 255 | 598.0 | 23:49:57 | 603 764 | -18550 | 2024-06-21 | 48 | + | + | |||||
29 | VKCO-3.25 | VKH5 | 0 | -0.06% | 0 | 0.0 | 23:49:57 | 12 | 0 | 2025-03-21 | 321 | + | + | |||||
30 | VKCO-12.24 | VKZ4 | 0 | -5.2% | 0 | 0.0 | 23:49:57 | 284 | 0 | 2024-12-20 | 230 | + | + | |||||
31 | WUSH-3.25 | WUH5 | 0 | +0.17% | 0 | 0.0 | 23:49:57 | 312 | 0 | 2025-03-21 | 321 | + | + | |||||
32 | WUSH-12.24 | WUZ4 | 0 | +0.39% | 0 | 0.0 | 23:49:57 | 392 | 0 | 2024-12-20 | 230 | + | + | |||||
33 | CNY-6.24 | CRM4 | 12.875 | +0.04% | 34 512 | 444.2 | 23:49:56 | 31 634 206 | -9356 | 2024-06-20 | 47 | + | + | |||||
34 | MXI-6.24 | MMM4 | 3425.8 | -0.25% | 3 332 | 114.3 | 23:49:56 | 83 466 | +726 | 2024-06-20 | 47 | -16 | -0.46% | -3.55% | + | + | ||
35 | RTS-6.24 | RIM4 | 115470 | -0.31% | 2 744 | 580.5 | 23:49:56 | 142 970 | -2110 | 2024-06-20 | 47 | -2 998 | -2.53% | -19.38% | + | + | ||
36 | ROSN-6.25 | RNM5 | 0 | -1.27% | 0 | 0.0 | 23:49:56 | 6 | 0 | 2025-06-20 | 412 | + | + | |||||
37 | Si-6.25 | SiM5 | 0 | -0.3% | 0 | 0.0 | 23:49:56 | 712 | 0 | 2025-06-19 | 411 | + | + | |||||
38 | Si-12.25 | SiZ5 | 0 | 0% | 0 | 0.0 | 23:49:56 | 98 | 0 | 2025-12-18 | 593 | + | + | |||||
39 | BR-1.25 | BRF5 | 0 | +0.41% | 0 | 0.0 | 23:49:55 | 80 | 0 | 2025-01-03 | 244 | + | + | |||||
40 | UJPY-9.24 | JPU4 | 0 | -0.01% | 0 | 0.0 | 23:49:55 | 36 | 0 | 2024-09-19 | 138 | + | + | |||||
41 | VTBR-6.24 | VBM4 | 2353 | -0.68% | 27 086 | 63.9 | 23:49:55 | 1 403 130 | +8874 | 2024-06-21 | 48 | 40 | 1.73% | 12.97% | + | + | ||
42 | BANE-3.25 | BNH5 | 0 | -0.46% | 0 | 0.0 | 23:49:54 | 80 | 0 | 2025-03-21 | 321 | + | + | |||||
43 | BANE-12.24 | BNZ4 | 0 | +0.28% | 0 | 0.0 | 23:49:54 | 424 | 0 | 2024-12-20 | 230 | + | + | |||||
44 | UCHF-9.24 | CFU4 | 0 | -0.02% | 0 | 0.0 | 23:49:54 | 16 | 0 | 2024-09-19 | 138 | + | + | |||||
45 | AFLT-12.24 | AFZ4 | 0 | +0.04% | 0 | 0.0 | 23:49:53 | 3 686 | 0 | 2024-12-20 | 230 | + | + | |||||
46 | AUDU-6.24 | AUM4 | 0 | -0.06% | 0 | 0.0 | 23:49:53 | 34 | 0 | 2024-06-20 | 47 | + | + | |||||
47 | UCAD-6.24 | CAM4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 6 | 0 | 2024-06-20 | 47 | + | + | |||||
48 | Eu-3.25 | EuH5 | 0 | -0.07% | 0 | 0.0 | 23:49:53 | 56 | 0 | 2025-03-20 | 320 | + | + | |||||
49 | GBPU-6.24 | GUM4 | 0 | -0.02% | 0 | 0.0 | 23:49:53 | 76 | 0 | 2024-06-20 | 47 | + | + | |||||
50 | LKOH-12.24 | LKZ4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 142 | 0 | 2024-12-20 | 230 | + | + | |||||
51 | MIX-3.25 | MXH5 | 0 | 0% | 0 | 0.0 | 23:49:53 | 10 | 0 | 2025-03-20 | 320 | + | + | |||||
52 | PLD-12.24 | PDZ4 | 0 | +0.2% | 0 | 0.0 | 23:49:53 | 176 | 0 | 2024-12-20 | 230 | + | + | |||||
53 | RTS-3.25 | RIH5 | 0 | -0.55% | 0 | 0.0 | 23:49:53 | 30 | 0 | 2025-03-20 | 320 | + | + | |||||
54 | RTS-12.24 | RIZ4 | 0 | -0.55% | 0 | 0.0 | 23:49:53 | 196 | 0 | 2024-12-19 | 229 | + | + | |||||
55 | RTSM-3.25 | RMH5 | 0 | -1.2% | 0 | 0.0 | 23:49:53 | 34 | 0 | 2025-03-20 | 320 | + | + | |||||
56 | RTSM-12.24 | RMZ4 | 0 | 0% | 0 | 0.0 | 23:49:53 | 90 | 0 | 2024-12-19 | 229 | + | + | |||||
57 | IMOEXF | IMOEXF | 3446.5 | 0% | 596 | 20.5 | 23:49:53 | 75 696 | +124 | 2100-01-01 | 27635 | + | + | |||||
58 | CNY-3.25 | CRH5 | 0 | -0.1% | 0 | 0.0 | 23:49:52 | 1 976 | 0 | 2025-03-20 | 320 | + | + | |||||
59 | CNY-6.25 | CRM5 | 0 | +0.04% | 0 | 0.0 | 23:49:52 | 798 | 0 | 2025-06-19 | 411 | + | + | |||||
60 | CNY-9.25 | CRU5 | 0 | +0.07% | 0 | 0.0 | 23:49:52 | 182 | 0 | 2025-09-18 | 502 | + | + | |||||
61 | BR-3.25 | BRH5 | 0 | -0.59% | 0 | 0.0 | 23:49:50 | 70 | 0 | 2025-03-03 | 303 | + | + | |||||
62 | BR-5.25 | BRK5 | 0 | +0.35% | 0 | 0.0 | 23:49:50 | 10 | 0 | 2025-05-02 | 363 | + | + | |||||
63 | ED-6.24 | EDM4 | 1.0717 | -0.1% | 1 592 | 156.2 | 23:49:50 | 1 243 616 | -200 | 2024-06-20 | 47 | -0.0003 | -0.03% | -0.25% | + | + | ||
64 | Eu-6.24 | EuM4 | 99850 | -0.04% | 875 | 87.4 | 23:49:50 | 1 666 616 | -40 | 2024-06-20 | 47 | 1 265 | 1.28% | 9.83% | + | + | ||
65 | GBPU-9.24 | GUU4 | 0 | -0.02% | 0 | 0.0 | 23:49:50 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
66 | NG-6.24 | NGM4 | 2.425 | +1.2% | 30 523 | 674.9 | 23:49:50 | 66 172 | +5806 | 2024-06-26 | 53 | + | + | |||||
67 | PLD-6.24 | PDM4 | 982.16 | +0.02% | 511 | 45.8 | 23:49:50 | 35 638 | -140 | 2024-06-21 | 48 | + | + | |||||
68 | ROSN-3.25 | RNH5 | 0 | -2.79% | 0 | 0.0 | 23:49:50 | 22 | 0 | 2025-03-21 | 321 | + | + | |||||
69 | SNGR-6.24 | SNM4 | 35810 | -0.26% | 335 | 12.0 | 23:49:50 | 20 436 | -20 | 2024-06-21 | 48 | 650 | 1.85% | 13.87% | + | + | ||
70 | SNGR-9.24 | SNU4 | 36700 | +0.11% | 1 | 0.0 | 23:49:50 | 676 | 0 | 2024-09-20 | 139 | 1 540 | 4.38% | 11.34% | + | + | ||
71 | AFLT-6.24 | AFM4 | 5147 | +0.49% | 1 388 | 7.1 | 23:49:49 | 39 612 | -254 | 2024-06-21 | 48 | 145 | 2.90% | 21.74% | + | + | ||
72 | FLOT-12.24 | FLZ4 | 14167 | +0.71% | 30 | 0.4 | 23:49:49 | 188 | +60 | 2024-12-20 | 230 | + | + | |||||
73 | Eu-6.25 | EuM5 | 0 | -0.07% | 0 | 0.0 | 23:49:47 | 16 | 0 | 2025-06-19 | 411 | + | + | |||||
74 | MXI-12.25 | MMZ5 | 0 | -0.25% | 0 | 0.0 | 23:49:46 | 86 | 0 | 2025-12-18 | 593 | + | + | |||||
75 | RTS-6.25 | RIM5 | 0 | -0.21% | 0 | 0.0 | 23:49:46 | 114 | 0 | 2025-06-19 | 411 | + | + | |||||
76 | GAZR-3.26 | GZH6 | 0 | -4.21% | 0 | 0.0 | 23:49:45 | 118 | 0 | 2026-03-20 | 685 | + | + | |||||
77 | GAZR-6.24 | GZM4 | 15856 | -0.06% | 7 200 | 114.2 | 23:49:45 | 473 538 | +310 | 2024-06-21 | 48 | 354 | 2.28% | 17.13% | + | + | ||
78 | MMI-6.24 | MAM4 | 0 | 0% | 0 | 0.0 | 23:49:45 | 58 | 0 | 2024-06-20 | 47 | + | + | |||||
79 | ROSN-3.26 | RNH6 | 0 | -5.98% | 0 | 0.0 | 23:49:45 | 12 | 0 | 2026-03-20 | 685 | + | + | |||||
80 | ROSN-12.25 | RNZ5 | 0 | -0.15% | 0 | 0.0 | 23:49:45 | 14 | 0 | 2025-12-19 | 594 | + | + | |||||
81 | MXI-6.25 | MMM5 | 0 | 0% | 0 | 0.0 | 23:49:44 | 142 | 0 | 2025-06-19 | 411 | + | + | |||||
82 | RTSM-6.24 | RMM4 | 1153.5 | -0.3% | 603 | 12.8 | 23:49:44 | 19 794 | -258 | 2024-06-20 | 47 | + | + | |||||
83 | TCSI-6.24 | TIM4 | 31189 | -0.06% | 404 | 12.6 | 23:49:44 | 73 132 | -148 | 2024-06-21 | 48 | 604 | 1.97% | 14.81% | + | + | ||
84 | MXI-6.26 | MMM6 | 0 | +0.08% | 0 | 0.0 | 23:49:43 | 70 | 0 | 2026-06-18 | 775 | + | + | |||||
85 | RTS-3.26 | RIH6 | 0 | -0.18% | 0 | 0.0 | 23:49:43 | 2 | 0 | 2026-03-19 | 684 | + | + | |||||
86 | RTS-9.25 | RIU5 | 0 | -0.03% | 0 | 0.0 | 23:49:43 | 4 | 0 | 2025-09-18 | 502 | + | + | |||||
87 | RTS-12.25 | RIZ5 | 0 | -0.1% | 0 | 0.0 | 23:49:43 | 0 | 0 | 2025-12-18 | 593 | + | + | |||||
88 | SGZH-3.25 | SZH5 | 0 | -0.09% | 0 | 0.0 | 23:49:43 | 68 | 0 | 2025-03-21 | 321 | + | + | |||||
89 | Co-6.24 | CoM4 | 0 | +0.08% | 0 | 0.0 | 23:49:42 | 102 | 0 | 2024-06-18 | 45 | + | + | |||||
90 | GLDRUBF | GLDRUBF | 6741 | +0.31% | 2 835 | 19.1 | 23:49:42 | 587 814 | -540 | 2100-01-01 | 27635 | + | + | |||||
91 | BELU-12.24 | BEZ4 | 0 | +0.29% | 0 | 0.0 | 23:49:41 | 70 | 0 | 2024-12-20 | 230 | + | + | |||||
92 | HANG-6.24 | HSM4 | 18839 | +0.04% | 3 949 | 8.8 | 23:49:41 | 492 912 | -478 | 2024-06-21 | 48 | + | + | |||||
93 | HANG-9.24 | HSU4 | 19699 | +0.5% | 144 | 0.3 | 23:49:41 | 18 060 | +28 | 2024-09-20 | 139 | + | + | |||||
94 | AED-6.24 | AEM4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 28 | 0 | 2024-06-20 | 47 | + | + | |||||
95 | INR-6.24 | I2M4 | 0 | +0.05% | 0 | 0.0 | 23:49:40 | 432 | 0 | 2024-06-20 | 47 | + | + | |||||
96 | OGI-6.24 | OGM4 | 0 | 0% | 0 | 0.0 | 23:49:40 | 164 | 0 | 2024-06-20 | 47 | + | + | |||||
97 | YNDF-6.24 | YNM4 | 43099 | +0.33% | 961 | 41.4 | 23:49:40 | 39 376 | +18 | 2024-06-21 | 48 | 1 007 | 2.39% | 17.94% | + | + | ||
98 | HKD-3.25 | HKH5 | 0 | -0.15% | 0 | 0.0 | 23:49:38 | 4 | 0 | 2025-03-20 | 320 | + | + | |||||
99 | HOME-9.24 | HOU4 | 0 | -0.19% | 0 | 0.0 | 23:49:38 | 150 | 0 | 2024-09-18 | 137 | + | + | |||||
100 | MMI-9.24 | MAU4 | 0 | 0% | 0 | 0.0 | 23:49:38 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
101 | STOX-12.24 | SXZ4 | 0 | -0.61% | 0 | 0.0 | 23:49:38 | 326 | 0 | 2024-12-20 | 230 | + | + | |||||
102 | AED-3.25 | AEH5 | 0 | 0% | 0 | 0.0 | 23:49:37 | 0 | 0 | 2025-03-20 | 320 | + | + | |||||
103 | BR-9.24 | BRU4 | 83 | -0.57% | 30 | 2.3 | 23:49:37 | 1 526 | +4 | 2024-09-02 | 121 | + | + | |||||
104 | MGNT-12.24 | MNZ4 | 0 | -0.75% | 0 | 0.0 | 23:49:37 | 210 | 0 | 2024-12-20 | 230 | + | + | |||||
105 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0.0 | 23:49:36 | 0 | 0 | 2025-03-20 | 320 | + | + | |||||
106 | AMD-9.24 | ARU4 | 0 | 0% | 0 | 0.0 | 23:49:36 | 16 | 0 | 2024-09-19 | 138 | + | + | |||||
107 | CNI-9.24 | CSU4 | 0 | 0% | 0 | 0.0 | 23:49:36 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
108 | INR-12.24 | I2Z4 | 0 | +0.05% | 0 | 0.0 | 23:49:36 | 0 | 0 | 2024-12-19 | 229 | + | + | |||||
109 | MXI-9.26 | MMU6 | 0 | -0.02% | 0 | 0.0 | 23:49:36 | 50 | 0 | 2026-09-17 | 866 | + | + | |||||
110 | NIKK-3.25 | N2H5 | 0 | +0.32% | 0 | 0.0 | 23:49:36 | 160 | 0 | 2025-03-21 | 321 | + | + | |||||
111 | STOX-3.25 | SXH5 | 0 | -0.4% | 0 | 0.0 | 23:49:36 | 136 | 0 | 2025-03-21 | 321 | + | + | |||||
112 | TRY-3.25 | TYH5 | 0 | -0.28% | 0 | 0.0 | 23:49:36 | 310 | 0 | 2025-03-20 | 320 | + | + | |||||
113 | FNI-9.24 | FNU4 | 0 | 0% | 0 | 0.0 | 23:49:34 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
114 | MXI-12.27 | MMZ7 | 0 | -0.25% | 0 | 0.0 | 23:49:34 | 14 | 0 | 2027-12-16 | 1321 | + | + | |||||
115 | AED-12.24 | AEZ4 | 0 | 0% | 0 | 0.0 | 23:49:33 | 56 | 0 | 2024-12-19 | 229 | + | + | |||||
116 | AMD-6.24 | ARM4 | 0 | 0% | 0 | 0.0 | 23:49:33 | 40 | 0 | 2024-06-20 | 47 | + | + | |||||
117 | UCAD-9.24 | CAU4 | 0 | 0% | 0 | 0.0 | 23:49:33 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
118 | FEES-9.24 | FSU4 | 14000 | +2.39% | 20 | 0.3 | 23:49:32 | 216 | +40 | 2024-09-20 | 139 | 1 050 | 8.11% | 21.00% | + | + | ||
119 | INR-3.25 | I2H5 | 0 | +0.06% | 0 | 0.0 | 23:49:32 | 0 | 0 | 2025-03-20 | 320 | + | + | |||||
120 | KZT-3.25 | KZH5 | 0 | +0.04% | 0 | 0.0 | 23:49:32 | 0 | 0 | 2025-03-20 | 320 | + | + | |||||
121 | AMD-12.24 | ARZ4 | 0 | 0% | 0 | 0.0 | 23:49:31 | 0 | 0 | 2024-12-19 | 229 | + | + | |||||
122 | KMAZ-12.24 | KMZ4 | 0 | -1.04% | 0 | 0.0 | 23:49:30 | 604 | 0 | 2024-12-20 | 230 | + | + | |||||
123 | MXI-3.26 | MMH6 | 0 | -0.37% | 0 | 0.0 | 23:49:30 | 88 | 0 | 2026-03-19 | 684 | + | + | |||||
124 | WHEAT-4.25 | W4J5 | 0 | -0.06% | 0 | 0.0 | 23:49:30 | 0 | 0 | 2025-04-30 | 361 | + | + | |||||
125 | POLY-9.24 | POU4 | 0 | +0.53% | 0 | 0.0 | 23:49:29 | 1 046 | 0 | 2024-09-20 | 139 | + | + | |||||
126 | KMAZ-3.25 | KMH5 | 0 | -3.63% | 0 | 0.0 | 23:49:28 | 232 | 0 | 2025-03-21 | 321 | + | + | |||||
127 | UCNY-3.25 | UCH5 | 0 | +0.02% | 0 | 0.0 | 23:49:28 | 0 | 0 | 2025-03-20 | 320 | + | + | |||||
128 | DAX-9.24 | DXU4 | 0 | +1.07% | 0 | 0.0 | 23:49:27 | 404 | 0 | 2024-09-20 | 139 | + | + | |||||
129 | KZT-12.24 | KZZ4 | 0 | +0.05% | 0 | 0.0 | 23:49:27 | 0 | 0 | 2024-12-19 | 229 | + | + | |||||
130 | POSI-9.24 | PSU4 | 0 | 0% | 0 | 0.0 | 23:49:27 | 2 150 | 0 | 2024-09-20 | 139 | + | + | |||||
131 | HKD-9.24 | HKU4 | 0 | +0.54% | 0 | 0.0 | 23:49:25 | 390 | 0 | 2024-09-19 | 138 | + | + | |||||
132 | SBRF-6.24 | SRM4 | 31402 | -0.03% | 15 410 | 485.0 | 23:49:25 | 513 710 | -5310 | 2024-06-21 | 48 | 618 | 2.01% | 15.06% | + | + | ||
133 | INR-9.24 | I2U4 | 0 | +1.84% | 0 | 0.0 | 23:49:24 | 26 | 0 | 2024-09-19 | 138 | + | + | |||||
134 | OGI-9.24 | OGU4 | 0 | -1.64% | 0 | 0.0 | 23:49:24 | 108 | 0 | 2024-09-19 | 138 | + | + | |||||
135 | MXI-3.27 | MMH7 | 0 | -0.25% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2027-03-18 | 1048 | + | + | |||||
136 | MXI-6.27 | MMM7 | 0 | -0.25% | 0 | 0.0 | 23:49:23 | 0 | 0 | 2027-06-17 | 1139 | + | + | |||||
137 | MXI-12.26 | MMZ6 | 0 | -0.15% | 0 | 0.0 | 23:49:23 | 12 | 0 | 2026-12-17 | 957 | + | + | |||||
138 | MVID-3.25 | MVH5 | 0 | -1.3% | 0 | 0.0 | 23:49:22 | 62 | 0 | 2025-03-21 | 321 | + | + | |||||
139 | SILV-9.24 | SVU4 | 27.7 | +0.69% | 797 | 20.1 | 23:49:22 | 60 622 | -512 | 2024-09-20 | 139 | + | + | |||||
140 | STOX-9.24 | SXU4 | 0 | -0.15% | 0 | 0.0 | 23:49:22 | 432 | 0 | 2024-09-20 | 139 | + | + | |||||
141 | WHEAT-1.25 | W4F5 | 0 | +2.4% | 0 | 0.0 | 23:49:22 | 2 | 0 | 2025-01-31 | 272 | + | + | |||||
142 | WHEAT-2.25 | W4G5 | 0 | +0.06% | 0 | 0.0 | 23:49:22 | 0 | 0 | 2025-02-28 | 300 | + | + | |||||
143 | FLOT-3.25 | FLH5 | 0 | -0.66% | 0 | 0.0 | 23:49:21 | 0 | 0 | 2025-03-21 | 321 | + | + | |||||
144 | DAX-3.25 | DXH5 | 0 | +0.72% | 0 | 0.0 | 23:49:19 | 12 | 0 | 2025-03-21 | 321 | + | + | |||||
145 | PLT-12.24 | PTZ4 | 0 | -1.25% | 0 | 0.0 | 23:49:19 | 126 | 0 | 2024-12-20 | 230 | + | + | |||||
146 | Si-3.26 | SiH6 | 0 | 0% | 0 | 0.0 | 23:49:19 | 18 | 0 | 2026-03-19 | 684 | + | + | |||||
147 | WHEAT-3.25 | W4H5 | 0 | 0% | 0 | 0.0 | 23:49:19 | 20 | 0 | 2025-03-31 | 331 | + | + | |||||
148 | SPBE-6.24 | SEM4 | 0 | +2.12% | 0 | 0.0 | 23:49:18 | 632 | 0 | 2024-06-21 | 48 | + | + | |||||
149 | NASD-9.24 | NAU4 | 18323 | +0.45% | 1 297 | 21.7 | 23:49:17 | 67 242 | +136 | 2024-09-20 | 139 | + | + | |||||
150 | CBOM-3.25 | CMH5 | 0 | +0.28% | 0 | 0.0 | 23:49:16 | 8 | 0 | 2025-03-21 | 321 | + | + | |||||
151 | GOLD-12.24 | GDZ4 | 2370.9 | +0.04% | 24 | 5.2 | 23:49:16 | 1 662 | +4 | 2024-12-20 | 230 | + | + | |||||
152 | SUGAR-9.24 | SuU4 | 0 | -0.49% | 0 | 0.0 | 23:49:16 | 106 | 0 | 2024-09-13 | 132 | + | + | |||||
153 | AED-9.24 | AEU4 | 0 | 0% | 0 | 0.0 | 23:49:15 | 10 | 0 | 2024-09-19 | 138 | + | + | |||||
154 | ALRS-6.24 | ALM4 | 7803 | -0.9% | 415 | 3.3 | 23:49:15 | 194 454 | +270 | 2024-06-21 | 48 | -9 | -0.12% | -0.86% | + | + | ||
155 | CHMF-9.24 | CHU4 | 178256 | +0.15% | 32 | 5.9 | 23:49:15 | 398 | +30 | 2024-09-20 | 139 | -13 144 | -6.87% | -17.79% | + | + | ||
156 | IRAO-6.24 | IRM4 | 40883 | 0% | 22 | 0.9 | 23:49:15 | 3 466 | 0 | 2024-06-21 | 48 | -1 927 | -4.50% | -33.76% | + | + | ||
157 | PLZL-6.24 | PZM4 | 133518 | +0.42% | 34 | 4.5 | 23:49:15 | 4 292 | -10 | 2024-06-21 | 48 | 2 118 | 1.61% | 12.09% | + | + | ||
158 | PLZL-9.24 | PZU4 | 135344 | +0.36% | 5 | 0.7 | 23:49:15 | 456 | +10 | 2024-09-20 | 139 | 3 944 | 3.00% | 7.77% | + | + | ||
159 | RUAL-6.24 | RLM4 | 4349 | +1.31% | 1 596 | 6.9 | 23:49:15 | 36 834 | -1668 | 2024-06-21 | 48 | 124 | 2.93% | 22.01% | + | + | ||
160 | AUDU-9.24 | AUU4 | 0 | 0% | 0 | 0.0 | 23:49:14 | 4 | 0 | 2024-09-19 | 138 | + | + | |||||
161 | CHMF-6.24 | CHM4 | 175266 | +0.04% | 16 | 2.8 | 23:49:14 | 1 738 | -6 | 2024-06-21 | 48 | -16 134 | -8.43% | -63.22% | + | + | ||
162 | CNI-6.24 | CSM4 | 0 | 0% | 0 | 0.0 | 23:49:14 | 204 | 0 | 2024-06-20 | 47 | + | + | |||||
163 | Co-5.24 | CoK4 | 0 | 0% | 0 | 0.0 | 23:49:12 | 32 | 0 | 2024-05-14 | 10 | + | + | |||||
164 | SVCB-9.24 | SCU4 | 1962 | +1.89% | 85 | 0.2 | 23:49:12 | 4 364 | +48 | 2024-09-20 | 139 | + | + | |||||
165 | EURRUBF | EURRUBF | 98.86 | +0.16% | 265 | 26.2 | 23:49:12 | 46 910 | -88 | 2100-01-01 | 27635 | + | + | |||||
166 | LKOH-6.24 | LKM4 | 77882 | -0.3% | 972 | 75.9 | 23:49:10 | 42 182 | +152 | 2024-06-21 | 48 | -3 108 | -3.84% | -28.78% | + | + | ||
167 | UCNY-12.24 | UCZ4 | 0 | +0.3% | 0 | 0.0 | 23:49:10 | 16 | 0 | 2024-12-19 | 229 | + | + | |||||
168 | DAX-12.24 | DXZ4 | 0 | -0.24% | 0 | 0.0 | 23:49:04 | 90 | 0 | 2024-12-20 | 230 | + | + | |||||
169 | RTKM-6.24 | RTM4 | 9789 | +0.1% | 243 | 2.4 | 23:49:04 | 72 028 | +136 | 2024-06-21 | 48 | 238 | 2.49% | 18.69% | + | + | ||
170 | ED-9.24 | EDU4 | 1.0647 | -0.12% | 42 | 4.1 | 23:49:00 | 27 852 | +50 | 2024-09-19 | 138 | -0.0073 | -0.69% | -1.79% | + | + | ||
171 | CNYRUBF | CNYRUBF | 12.717 | +0.18% | 8 635 | 109.7 | 23:48:56 | 3 685 642 | +3860 | 2100-01-01 | 27635 | + | + | |||||
172 | FLOT-6.24 | FLM4 | 13723 | -0.15% | 55 | 0.8 | 23:48:55 | 17 766 | +10 | 2024-06-21 | 48 | + | + | |||||
173 | NG-8.24 | NGQ4 | 2.57 | +1.48% | 346 | 8.1 | 23:48:53 | 4 838 | +86 | 2024-08-28 | 116 | + | + | |||||
174 | GL-6.24 | GLM4 | 6891.3 | +0.33% | 1 215 | 8.4 | 23:48:51 | 251 342 | -1200 | 2024-06-20 | 47 | + | + | |||||
175 | GOLD-9.24 | GDU4 | 2345.7 | +0.21% | 757 | 162.4 | 23:48:49 | 55 124 | +266 | 2024-09-20 | 139 | + | + | |||||
176 | USDRUBF | USDRUBF | 91.84 | +0.35% | 4 517 | 414.5 | 23:48:34 | 434 548 | -2376 | 2100-01-01 | 27635 | + | + | |||||
177 | BSPB-6.24 | BSM4 | 3175 | -0.69% | 1 777 | 5.7 | 23:48:33 | 32 698 | +276 | 2024-06-21 | 48 | + | + | |||||
178 | FEES-6.24 | FSM4 | 13179 | -0.52% | 259 | 3.4 | 23:48:31 | 9 016 | -50 | 2024-06-21 | 48 | 229 | 1.77% | 13.26% | + | + | ||
179 | WHEAT-5.24 | W4K4 | 14920 | -0.34% | 248 | 3.7 | 23:48:31 | 3 514 | +76 | 2024-05-31 | 27 | + | + | |||||
180 | NIKK-6.24 | N2M4 | 39284 | +0.32% | 9 | 0.0 | 23:48:24 | 19 956 | +4 | 2024-06-21 | 48 | + | + | |||||
181 | Co-7.24 | CoN4 | 0 | +0.02% | 0 | 0.0 | 23:48:23 | 16 | 0 | 2024-07-16 | 73 | + | + | |||||
182 | TRNF-6.24 | TNM4 | 1634 | -0.06% | 1 125 | 1.8 | 23:48:19 | 294 838 | -26 | 2024-06-21 | 48 | 37 | 2.28% | 17.14% | + | + | ||
183 | NG-7.24 | NGN4 | 2.524 | +0.99% | 1 817 | 41.9 | 23:48:14 | 8 134 | +508 | 2024-07-29 | 86 | + | + | |||||
184 | NOTK-6.24 | NKM4 | 126050 | -0.45% | 80 | 10.1 | 23:48:09 | 6 552 | +18 | 2024-06-21 | 48 | 2 070 | 1.67% | 12.52% | + | + | ||
185 | CNY-9.24 | CRU4 | 13.195 | +0.06% | 416 | 5.5 | 23:48:05 | 273 510 | -162 | 2024-09-19 | 138 | + | + | |||||
186 | DJ30-9.24 | DJU4 | 0 | +0.35% | 0 | 0.0 | 23:48:05 | 0 | 0 | 2024-09-20 | 139 | + | + | |||||
187 | SILV-12.24 | SVZ4 | 28.47 | +0.53% | 26 | 0.7 | 23:48:03 | 3 490 | -4 | 2024-12-20 | 230 | + | + | |||||
188 | GAZR-9.24 | GZU4 | 15958 | -0.26% | 439 | 7.0 | 23:48:00 | 29 956 | +94 | 2024-09-20 | 139 | 456 | 2.94% | 7.62% | + | + | ||
189 | SIBN-9.24 | SOU4 | 7665 | +0.47% | 9 | 0.1 | 23:48:00 | 1 932 | +18 | 2024-09-20 | 139 | 265 | 3.57% | 9.26% | + | + | ||
190 | PLD-9.24 | PDU4 | 1029 | +0.1% | 44 | 4.1 | 23:47:59 | 2 198 | +10 | 2024-09-20 | 139 | + | + | |||||
191 | SBRF-3.25 | SRH5 | 33090 | +0.99% | 87 | 2.9 | 23:47:59 | 2 916 | +54 | 2025-03-21 | 321 | 2 306 | 7.49% | 8.40% | + | + | ||
192 | WHEAT-6.24 | W4M4 | 15220 | -0.33% | 58 | 0.9 | 23:47:49 | 3 344 | +40 | 2024-06-28 | 55 | + | + | |||||
193 | R2000-3.25 | R2H5 | 0 | +0.41% | 0 | 0.0 | 23:47:47 | 32 | 0 | 2025-03-21 | 321 | + | + | |||||
194 | POSI-6.24 | PSM4 | 3006 | +0.13% | 279 | 0.8 | 23:47:45 | 72 336 | +276 | 2024-06-21 | 48 | + | + | |||||
195 | OZON-6.24 | OZM4 | 43993 | +0.29% | 149 | 6.5 | 23:47:38 | 12 124 | +2 | 2024-06-21 | 48 | 493 | 1.13% | 8.50% | + | + | ||
196 | IRAO-9.24 | IRU4 | 42883 | +1.06% | 5 | 0.2 | 23:47:20 | 70 | +10 | 2024-09-20 | 139 | 73 | 0.17% | 0.44% | + | + | ||
197 | SBRF-9.24 | SRU4 | 29812 | -0.03% | 270 | 8.0 | 23:47:15 | 123 008 | +48 | 2024-09-20 | 139 | -972 | -3.16% | -8.18% | + | + | ||
198 | MTLR-6.24 | MCM4 | 24865 | -0.63% | 812 | 20.3 | 23:47:09 | 10 382 | -138 | 2024-06-21 | 48 | 322 | 1.31% | 9.84% | + | + | ||
199 | NLMK-6.24 | NMM4 | 22424 | -0.11% | 126 | 2.8 | 23:46:59 | 14 728 | -82 | 2024-06-21 | 48 | -1 776 | -7.34% | -55.04% | + | + | ||
200 | DAX-6.24 | DXM4 | 14903 | +0.07% | 550 | 8.1 | 23:46:58 | 37 498 | -698 | 2024-06-21 | 48 | + | + | |||||
201 | SILV-3.25 | SVH5 | 29.43 | +0.34% | 12 | 0.3 | 23:46:54 | 1 504 | +4 | 2025-03-21 | 321 | + | + | |||||
202 | BR-10.24 | BRV4 | 82.6 | -0.16% | 32 | 2.4 | 23:46:51 | 1 266 | +52 | 2024-10-01 | 150 | + | + | |||||
203 | BR-11.24 | BRX4 | 82.54 | -0.48% | 7 | 0.5 | 23:46:35 | 832 | +6 | 2024-11-01 | 181 | + | + | |||||
204 | MTSI-6.24 | MTM4 | 31605 | +0.06% | 51 | 1.6 | 23:46:29 | 22 476 | +30 | 2024-06-21 | 48 | 685 | 2.22% | 16.62% | + | + | ||
205 | AFKS-6.24 | AKM4 | 26153 | -0.76% | 224 | 5.9 | 23:46:17 | 10 414 | -98 | 2024-06-21 | 48 | 328 | 1.27% | 9.53% | + | + | ||
206 | NG-9.24 | NGU4 | 2.663 | +0.83% | 181 | 4.4 | 23:46:15 | 1 842 | +56 | 2024-09-26 | 145 | + | + | |||||
207 | BANE-6.24 | BNM4 | 3346 | +0.12% | 526 | 1.8 | 23:46:13 | 53 480 | +48 | 2024-06-21 | 48 | + | + | |||||
208 | SPYF-9.24 | SFU4 | 522 | +0.51% | 1 087 | 51.8 | 23:46:11 | 37 760 | +168 | 2024-09-20 | 139 | + | + | |||||
209 | PLT-6.24 | PTM4 | 973.6 | -0.21% | 489 | 43.6 | 23:46:05 | 22 312 | -100 | 2024-06-21 | 48 | + | + | |||||
210 | SGZH-6.24 | SZM4 | 3735 | +0.19% | 110 | 0.4 | 23:45:53 | 33 792 | +6 | 2024-06-21 | 48 | + | + | |||||
211 | NOTK-9.24 | NKU4 | 131153 | -0.34% | 1 | 0.1 | 23:45:32 | 156 | +2 | 2024-09-20 | 139 | 7 173 | 5.79% | 14.98% | + | + | ||
212 | NG-10.24 | NGV4 | 2.936 | +0.44% | 50 | 1.3 | 23:45:26 | 770 | +50 | 2024-10-29 | 178 | + | + | |||||
213 | SOFL-6.24 | S0M4 | 1822 | +0.16% | 72 | 0.1 | 23:45:22 | 7 376 | +16 | 2024-06-21 | 48 | + | + | |||||
214 | HOME-12.24 | HOZ4 | 0 | +0.06% | 0 | 0.0 | 23:45:08 | 36 | 0 | 2024-12-18 | 228 | + | + | |||||
215 | STOX-6.24 | SXM4 | 5025.2 | -0.2% | 12 | 0.1 | 23:45:00 | 11 292 | +14 | 2024-06-21 | 48 | + | + | |||||
216 | MOEX-6.24 | MEM4 | 22509 | -0.2% | 143 | 3.2 | 23:44:45 | 29 958 | -166 | 2024-06-21 | 48 | -997 | -4.24% | -31.81% | + | + | ||
217 | MOEX-9.24 | MEU4 | 23383 | +0.15% | 6 | 0.1 | 23:44:45 | 3 950 | -8 | 2024-09-20 | 139 | -123 | -0.52% | -1.36% | + | + | ||
218 | Si-9.24 | SiU4 | 95508 | +0.09% | 278 | 26.5 | 23:44:25 | 351 424 | +156 | 2024-09-19 | 138 | 4 106 | 4.49% | 11.72% | + | + | ||
219 | Si-12.24 | SiZ4 | 97707 | +0.04% | 149 | 14.5 | 23:44:25 | 54 072 | +144 | 2024-12-19 | 229 | 6 305 | 6.90% | 10.84% | + | + | ||
220 | DJ30-3.25 | DJH5 | 0 | +0.34% | 0 | 0.0 | 23:44:22 | 0 | 0 | 2025-03-21 | 321 | + | + | |||||
221 | R2000-9.24 | R2U4 | 0 | +0.38% | 0 | 0.0 | 23:44:22 | 0 | 0 | 2024-09-20 | 139 | + | + | |||||
222 | SUGAR-8.24 | SuQ4 | 0 | -0.89% | 0 | 0.0 | 23:44:22 | 28 | 0 | 2024-08-15 | 103 | + | + | |||||
223 | SUGAR-10.24 | SuV4 | 0 | -0.11% | 0 | 0.0 | 23:44:22 | 0 | 0 | 2024-10-15 | 164 | + | + | |||||
224 | POLY-6.24 | POM4 | 3209 | +0.44% | 2 448 | 7.9 | 23:44:19 | 19 914 | -1314 | 2024-06-21 | 48 | 42 | 1.33% | 9.95% | + | + | ||
225 | SMLT-9.24 | SSU4 | 3973 | +0.2% | 202 | 0.8 | 23:44:02 | 4 116 | +402 | 2024-09-20 | 139 | 260 | 7.00% | 18.14% | + | + | ||
226 | CNY-12.24 | CRZ4 | 13.521 | +0.04% | 37 | 0.5 | 23:43:39 | 17 814 | -6 | 2024-12-19 | 229 | + | + | |||||
227 | NASD-12.24 | NAZ4 | 18536 | +0.47% | 121 | 2.0 | 23:43:39 | 9 398 | +16 | 2024-12-20 | 230 | + | + | |||||
228 | MAGN-6.24 | MGM4 | 54671 | -0.16% | 82 | 4.5 | 23:43:14 | 11 670 | -44 | 2024-06-21 | 48 | -989 | -1.78% | -13.33% | + | + | ||
229 | ROSN-6.24 | RNM4 | 59610 | -0.04% | 405 | 24.1 | 23:43:10 | 39 344 | -160 | 2024-06-21 | 48 | 1 250 | 2.14% | 16.06% | + | + | ||
230 | HYDR-6.24 | HYM4 | 7407 | 0% | 26 | 0.2 | 23:43:00 | 19 468 | -36 | 2024-06-21 | 48 | 165 | 2.28% | 17.09% | + | + | ||
231 | RGBI-9.24 | RBU4 | 11560 | -0.3% | 93 | 1.1 | 23:42:36 | 6 122 | 0 | 2024-09-02 | 121 | + | + | |||||
232 | HKD-6.24 | HKM4 | 11.669 | -0.25% | 3 | 0.0 | 23:42:22 | 6 044 | -6 | 2024-06-20 | 47 | + | + | |||||
233 | PIKK-6.24 | PIM4 | 8571 | -0.29% | 266 | 2.3 | 23:42:18 | 16 180 | -82 | 2024-06-21 | 48 | 139 | 1.65% | 12.36% | + | + | ||
234 | VKCO-6.24 | VKM4 | 5968 | -0.22% | 513 | 3.1 | 23:41:56 | 76 606 | -272 | 2024-06-21 | 48 | + | + | |||||
235 | GL-3.25 | GLH5 | 7784 | -0.08% | 7 | 0.1 | 23:41:33 | 682 | +14 | 2025-03-20 | 320 | + | + | |||||
236 | RGBI-6.24 | RBM4 | 11385 | +0.09% | 79 | 0.9 | 23:41:21 | 33 284 | -84 | 2024-06-03 | 30 | + | + | |||||
237 | KZT-6.24 | KZM4 | 0 | -0.06% | 0 | 0.0 | 23:41:03 | 136 | 0 | 2024-06-20 | 47 | + | + | |||||
238 | GL-9.24 | GLU4 | 7097 | +0.06% | 17 | 0.1 | 23:40:58 | 8 736 | -12 | 2024-09-19 | 138 | + | + | |||||
239 | SIBN-6.24 | SOM4 | 7585 | +0.21% | 366 | 2.8 | 23:40:13 | 42 706 | -266 | 2024-06-21 | 48 | 185 | 2.49% | 18.70% | + | + | ||
240 | NLMK-12.24 | NMZ4 | 23450 | +0.47% | 1 | 0.0 | 23:40:07 | 114 | 0 | 2024-12-20 | 230 | -750 | -3.10% | -4.85% | + | + | ||
241 | MIX-9.24 | MXU4 | 345100 | -0.22% | 9 | 3.1 | 23:40:06 | 1 624 | +6 | 2024-09-19 | 138 | 923 | 0.27% | 0.70% | + | + | ||
242 | WHEAT-10.24 | W4V4 | 16920 | +1.36% | 3 | 0.1 | 23:39:37 | 90 | 0 | 2024-10-31 | 180 | + | + | |||||
243 | Eu-9.24 | EuU4 | 101580 | -0.03% | 127 | 12.9 | 23:39:35 | 165 456 | -26 | 2024-09-19 | 138 | 2 995 | 3.04% | 7.93% | + | + | ||
244 | MAGN-9.24 | MGU4 | 55695 | +0.33% | 5 | 0.3 | 23:39:31 | 184 | +10 | 2024-09-20 | 139 | 35 | 0.06% | 0.16% | + | + | ||
245 | KMAZ-9.24 | KMU4 | 1946 | -0.98% | 26 | 0.1 | 23:39:07 | 998 | +8 | 2024-09-20 | 139 | + | + | |||||
246 | TCSI-9.24 | TIU4 | 32680 | -0.06% | 19 | 0.6 | 23:39:05 | 4 938 | +32 | 2024-09-20 | 139 | 2 095 | 6.85% | 17.74% | + | + | ||
247 | TRY-6.24 | TYM4 | 2.801 | -0.39% | 7 | 0.0 | 23:38:50 | 17 856 | +2 | 2024-06-20 | 47 | + | + | |||||
248 | VTBR-9.24 | VBU4 | 2458 | -0.04% | 83 | 0.2 | 23:38:41 | 73 374 | +134 | 2024-09-20 | 139 | 145 | 6.27% | 16.24% | + | + | ||
249 | RUAL-9.24 | RLU4 | 4414 | -0.16% | 5 | 0.0 | 23:38:09 | 2 372 | +6 | 2024-09-20 | 139 | 189 | 4.47% | 11.59% | + | + | ||
250 | SMLT-6.24 | SSM4 | 3793 | -0.48% | 2 824 | 10.7 | 23:38:07 | 110 702 | +3444 | 2024-06-21 | 48 | 80 | 2.15% | 16.16% | + | + | ||
251 | ASTR-6.24 | ASM4 | 635 | +0.16% | 33 | 0.0 | 23:37:41 | 93 612 | -46 | 2024-06-21 | 48 | + | + | |||||
252 | HOME-6.24 | HOM4 | 30820 | 0% | 9 | 0.3 | 23:37:05 | 822 | -4 | 2024-06-19 | 46 | + | + | |||||
253 | MVID-6.24 | MVM4 | 2140 | -0.7% | 831 | 1.8 | 23:35:54 | 11 742 | -332 | 2024-06-21 | 48 | + | + | |||||
254 | VKCO-9.24 | VKU4 | 6259 | -0.18% | 42 | 0.3 | 23:35:19 | 5 616 | +30 | 2024-09-20 | 139 | + | + | |||||
255 | MXI-9.24 | MMU4 | 3450.75 | -0.18% | 114 | 3.9 | 23:35:03 | 4 114 | -24 | 2024-09-19 | 138 | 9 | 0.26% | 0.68% | + | + | ||
256 | LKOH-3.25 | LKH5 | 83242 | -0.36% | 1 | 0.1 | 23:34:07 | 8 | +2 | 2025-03-21 | 321 | 2 252 | 2.78% | 3.12% | + | + | ||
257 | SPBE-9.24 | SEU4 | 0 | -0.46% | 0 | 0.0 | 23:33:09 | 0 | 0 | 2024-09-20 | 139 | + | + | |||||
258 | KZT-9.24 | KZU4 | 0 | 0% | 0 | 0.0 | 23:31:57 | 44 | 0 | 2024-09-19 | 138 | + | + | |||||
259 | RVI-5.24 | VIK4 | 21.45 | +0.93% | 94 | 0.4 | 23:31:41 | 844 | -142 | 2024-05-16 | 12 | + | + | |||||
260 | SNGP-6.24 | SGM4 | 68679 | +0.19% | 34 | 2.3 | 23:30:38 | 47 676 | +4 | 2024-06-21 | 48 | 979 | 1.45% | 10.85% | + | + | ||
261 | WHEAT-9.24 | W4U4 | 16400 | -2.62% | 89 | 1.5 | 23:30:27 | 290 | -108 | 2024-09-30 | 149 | + | + | |||||
262 | SBPR-6.24 | SPM4 | 31399 | -0.17% | 873 | 27.5 | 23:30:14 | 17 698 | +82 | 2024-06-21 | 48 | 558 | 1.81% | 13.57% | + | + | ||
263 | SBPR-9.24 | SPU4 | 29864 | -0.2% | 16 | 0.5 | 23:30:14 | 1 030 | -16 | 2024-09-20 | 139 | -977 | -3.17% | -8.20% | + | + | ||
264 | BELU-6.24 | BEM4 | 5915 | +0.1% | 229 | 1.4 | 23:30:13 | 9 116 | +122 | 2024-06-21 | 48 | + | + | |||||
265 | HYDR-9.24 | HYU4 | 7296 | +0.07% | 4 | 0.0 | 23:28:58 | 932 | +8 | 2024-09-20 | 139 | 54 | 0.75% | 1.93% | + | + | ||
266 | HANG-3.25 | HSH5 | 21748 | +0.8% | 1 | 0.0 | 23:26:49 | 232 | +2 | 2025-03-21 | 321 | + | + | |||||
267 | GOLD-3.25 | GDH5 | 2390.6 | +0.33% | 11 | 2.4 | 23:21:13 | 728 | 0 | 2025-03-21 | 321 | + | + | |||||
268 | LKOH-9.24 | LKU4 | 80802 | -0.14% | 24 | 1.9 | 23:20:40 | 902 | +2 | 2024-09-20 | 139 | -188 | -0.23% | -0.60% | + | + | ||
269 | GL-12.24 | GLZ4 | 7412.2 | +0.11% | 13 | 0.1 | 23:18:18 | 5 560 | +8 | 2024-12-19 | 229 | + | + | |||||
270 | SPYF-3.25 | SFH5 | 524.93 | +0.75% | 24 | 1.2 | 23:14:10 | 828 | +32 | 2025-03-21 | 321 | + | + | |||||
271 | AFLT-9.24 | AFU4 | 5327 | +0.32% | 58 | 0.3 | 23:12:28 | 4 484 | +4 | 2024-09-20 | 139 | 325 | 6.50% | 16.83% | + | + | ||
272 | DJ30-6.24 | DJM4 | 389.2 | +0.33% | 60 | 2.1 | 23:12:05 | 1 054 | +114 | 2024-06-21 | 48 | + | + | |||||
273 | R2000-6.24 | R2M4 | 204.1 | +0.39% | 16 | 0.3 | 23:12:05 | 1 176 | -26 | 2024-06-21 | 48 | + | + | |||||
274 | SPYF-12.24 | SFZ4 | 524.27 | +0.51% | 35 | 1.7 | 23:09:35 | 9 132 | +22 | 2024-12-20 | 230 | + | + | |||||
275 | SUGR-10.24 | SAV4 | 0 | -2.17% | 0 | 0.0 | 23:09:16 | 0 | 0 | 2024-10-01 | 150 | + | + | |||||
276 | TRNF-9.24 | TNU4 | 1567 | +0.13% | 164 | 0.3 | 23:08:23 | 26 032 | +86 | 2024-09-20 | 139 | -31 | -1.91% | -4.94% | + | + | ||
277 | FNI-6.24 | FNM4 | 0 | 0% | 0 | 0.0 | 23:07:53 | 50 | 0 | 2024-06-20 | 47 | + | + | |||||
278 | PLT-9.24 | PTU4 | 1000.9 | -0.28% | 2 | 0.2 | 23:06:56 | 1 702 | 0 | 2024-09-20 | 139 | + | + | |||||
279 | MVID-12.24 | MVZ4 | 2240 | -1.42% | 391 | 0.9 | 23:05:26 | 236 | -230 | 2024-12-20 | 230 | + | + | |||||
280 | RTS-9.24 | RIU4 | 113870 | -0.26% | 9 | 1.9 | 23:00:10 | 2 852 | -2 | 2024-09-19 | 138 | -4 598 | -3.88% | -10.12% | + | + | ||
281 | PHOR-6.24 | PHM4 | 6734 | -0.04% | 16 | 0.1 | 22:55:26 | 9 634 | +18 | 2024-06-21 | 48 | 123 | 1.86% | 13.95% | + | + | ||
282 | SUGAR-5.24 | SuK4 | 61100 | -0.21% | 97 | 0.6 | 22:54:02 | 794 | +34 | 2024-05-15 | 11 | + | + | |||||
283 | KMAZ-6.24 | KMM4 | 1867 | -1.18% | 161 | 0.3 | 22:53:10 | 8 272 | +68 | 2024-06-21 | 48 | + | + | |||||
284 | Eu-12.24 | EuZ4 | 104494 | -0.18% | 3 | 0.3 | 22:50:42 | 616 | +6 | 2024-12-19 | 229 | 5 909 | 5.99% | 9.42% | + | + | ||
285 | SUGR-7.24 | SAN4 | 41.1 | +0.74% | 5 | 0.2 | 22:50:33 | 142 | 0 | 2024-07-01 | 58 | + | + | |||||
286 | AFKS-9.24 | AKU4 | 26793 | -1.27% | 7 | 0.2 | 22:49:34 | 1 752 | -8 | 2024-09-20 | 139 | 968 | 3.75% | 9.71% | + | + | ||
287 | SGZH-9.24 | SZU4 | 3837 | +0.21% | 3 | 0.0 | 22:47:22 | 1 340 | -6 | 2024-09-20 | 139 | + | + | |||||
288 | SBRF-12.24 | SRZ4 | 31348 | +0.19% | 9 | 0.3 | 22:44:13 | 5 582 | +4 | 2024-12-20 | 230 | 564 | 1.83% | 2.87% | + | + | ||
289 | BSPB-9.24 | BSU4 | 3217 | -2.05% | 7 | 0.0 | 22:42:51 | 1 932 | -10 | 2024-09-20 | 139 | + | + | |||||
290 | ROSN-9.24 | RNU4 | 59200 | -0.3% | 50 | 3.0 | 22:41:20 | 598 | +40 | 2024-09-20 | 139 | 840 | 1.44% | 3.73% | + | + | ||
291 | ROSN-12.24 | RNZ4 | 62290 | -0.55% | 5 | 0.3 | 22:41:20 | 174 | 0 | 2024-12-20 | 230 | 3 930 | 6.73% | 10.54% | + | + | ||
292 | MTLR-9.24 | MCU4 | 26098 | -0.18% | 2 | 0.1 | 22:39:27 | 248 | 0 | 2024-09-20 | 139 | 1 555 | 6.34% | 16.41% | + | + | ||
293 | UCNY-6.24 | UCM4 | 7.232 | +0.01% | 49 | 4.5 | 22:38:43 | 140 974 | -38 | 2024-06-20 | 47 | + | + | |||||
294 | UJPY-6.24 | JPM4 | 151.38 | +0.09% | 3 | 0.3 | 22:38:31 | 6 768 | 0 | 2024-06-20 | 47 | + | + | |||||
295 | UTRY-9.24 | TRU4 | 0 | 0% | 0 | 0.0 | 22:36:41 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
296 | R2000-12.24 | R2Z4 | 0 | +0.37% | 0 | 0.0 | 22:35:13 | 0 | 0 | 2024-12-20 | 230 | + | + | |||||
297 | TATN-6.24 | TTM4 | 73431 | +0.01% | 72 | 5.3 | 22:34:16 | 8 082 | +24 | 2024-06-21 | 48 | 1 631 | 2.27% | 17.04% | + | + | ||
298 | Si-3.25 | SiH5 | 98462 | +0.14% | 110 | 10.8 | 22:32:25 | 35 272 | -4 | 2025-03-20 | 320 | 7 060 | 7.72% | 8.69% | + | + | ||
299 | WHEAT-11.24 | W4X4 | 16470 | -1.31% | 2 | 0.0 | 22:28:36 | 38 | -4 | 2024-11-29 | 209 | + | + | |||||
300 | ASTR-9.24 | ASU4 | 666 | -1.05% | 9 | 0.0 | 22:25:38 | 8 968 | 0 | 2024-09-20 | 139 | + | + | |||||
301 | ALRS-12.24 | ALZ4 | 8095 | +0.38% | 1 | 0.0 | 22:22:54 | 64 | 0 | 2024-12-20 | 230 | 283 | 3.62% | 5.67% | + | + | ||
302 | UCHF-6.24 | CFM4 | 0.901 | -0.02% | 19 | 1.7 | 22:00:14 | 636 | -18 | 2024-06-20 | 47 | + | + | |||||
303 | WUSH-6.24 | WUM4 | 3116 | -0.87% | 150 | 0.5 | 21:58:00 | 15 092 | -80 | 2024-06-21 | 48 | + | + | |||||
304 | SNGP-9.24 | SGU4 | 60845 | +0.8% | 1 | 0.1 | 21:57:24 | 1 140 | -2 | 2024-09-20 | 139 | -6 855 | -10.13% | -26.22% | + | + | ||
305 | BR-4.25 | BRJ5 | 85.2 | -0.25% | 2 | 0.2 | 21:51:14 | 78 | +4 | 2025-04-01 | 332 | + | + | |||||
306 | TRY-12.24 | TYZ4 | 2.696 | +2.08% | 6 | 0.0 | 21:50:18 | 2 034 | +8 | 2024-12-19 | 229 | + | + | |||||
307 | TRY-9.24 | TYU4 | 2.716 | 0% | 10 | 0.0 | 21:47:26 | 9 046 | -2 | 2024-09-19 | 138 | + | + | |||||
308 | BR-12.24 | BRZ4 | 82.8 | -0.52% | 9 | 0.7 | 21:36:59 | 384 | +16 | 2024-12-02 | 212 | + | + | |||||
309 | GAZR-6.25 | GZM5 | 18001 | -1.28% | 2 | 0.0 | 21:36:57 | 208 | 0 | 2025-06-20 | 412 | 2 499 | 16.12% | 14.09% | + | + | ||
310 | GAZR-6.26 | GZM6 | 21229 | -7.19% | 1 | 0.0 | 21:22:13 | 174 | 0 | 2026-06-19 | 776 | 5 727 | 36.94% | 17.14% | + | + | ||
311 | GAZR-12.25 | GZZ5 | 19696 | +1.25% | 1 | 0.0 | 21:21:43 | 282 | +2 | 2025-12-19 | 594 | 4 194 | 27.05% | 16.40% | + | + | ||
312 | WHEAT-7.24 | W4N4 | 15770 | +0.19% | 8 | 0.1 | 21:03:57 | 394 | -6 | 2024-07-31 | 88 | + | + | |||||
313 | ISKJ-6.24 | ISM4 | 1160 | +0.17% | 74 | 0.1 | 20:55:54 | 7 564 | +108 | 2024-06-21 | 48 | + | + | |||||
314 | MGNT-9.24 | MNU4 | 7969 | -0.18% | 10 | 0.1 | 20:55:42 | 5 598 | -6 | 2024-09-20 | 139 | -288 | -3.49% | -9.03% | + | + | ||
315 | UKZT-6.24 | UTM4 | 0 | 0% | 0 | 0.0 | 20:48:49 | 12 | 0 | 2024-06-20 | 47 | + | + | |||||
316 | BYN-6.24 | BYM4 | 0 | -0.14% | 0 | 0.0 | 20:48:47 | 0 | 0 | 2024-06-20 | 47 | + | + | |||||
317 | UCNY-9.24 | UCU4 | 0 | -0.14% | 0 | 0.0 | 20:48:27 | 14 | 0 | 2024-09-19 | 138 | + | + | |||||
318 | MTSI-9.24 | MTU4 | 29933 | +0.08% | 1 | 0.0 | 20:47:48 | 826 | -2 | 2024-09-20 | 139 | -987 | -3.19% | -8.27% | + | + | ||
319 | RTKM-9.24 | RTU4 | 9654 | -0.6% | 6 | 0.1 | 20:47:42 | 718 | +6 | 2024-09-20 | 139 | 103 | 1.08% | 2.79% | + | + | ||
320 | HANG-12.24 | HSZ4 | 20960 | +0.54% | 50 | 0.1 | 20:47:08 | 3 360 | +100 | 2024-12-20 | 230 | + | + | |||||
321 | Eu-9.25 | EuU5 | 0 | -0.07% | 0 | 0.0 | 20:45:40 | 0 | 0 | 2025-09-18 | 502 | + | + | |||||
322 | WUSH-9.24 | WUU4 | 3221 | +0.53% | 2 | 0.0 | 20:44:53 | 710 | 0 | 2024-09-20 | 139 | + | + | |||||
323 | Nl-5.24 | NlK4 | 0 | 0% | 0 | 0.0 | 20:44:10 | 0 | 0 | 2024-05-14 | 10 | + | + | |||||
324 | Nl-6.24 | NlM4 | 0 | 0% | 0 | 0.0 | 20:44:09 | 0 | 0 | 2024-06-18 | 45 | + | + | |||||
325 | Nl-7.24 | NlN4 | 0 | 0% | 0 | 0.0 | 20:44:08 | 0 | 0 | 2024-07-16 | 73 | + | + | |||||
326 | RVI-6.24 | VIM4 | 22.6 | +0.88% | 2 | 0.0 | 20:41:40 | 104 | +2 | 2024-06-20 | 47 | + | + | |||||
327 | CBOM-6.24 | CMM4 | 7555 | +0.6% | 12 | 0.1 | 20:39:31 | 342 | -2 | 2024-06-21 | 48 | + | + | |||||
328 | SUGAR-6.24 | SuM4 | 62160 | +0.63% | 2 | 0.0 | 20:37:02 | 8 | +2 | 2024-06-14 | 41 | + | + | |||||
329 | BSPB-12.24 | BSZ4 | 3192 | -0.69% | 6 | 0.0 | 20:35:35 | 626 | +6 | 2024-12-20 | 230 | + | + | |||||
330 | CBOM-12.24 | CMZ4 | 8469 | +0.28% | 9 | 0.1 | 20:35:07 | 12 | -2 | 2024-12-20 | 230 | + | + | |||||
331 | CBOM-9.24 | CMU4 | 7300 | -7.45% | 1 | 0.0 | 20:31:35 | 40 | -2 | 2024-09-20 | 139 | + | + | |||||
332 | MVID-9.24 | MVU4 | 2194 | +0.09% | 3 | 0.0 | 20:18:12 | 898 | -2 | 2024-09-20 | 139 | + | + | |||||
333 | WHEAT-8.24 | W4Q4 | 16190 | +1.24% | 1 | 0.0 | 20:13:03 | 66 | +2 | 2024-08-30 | 118 | + | + | |||||
334 | NIKK-9.24 | N2U4 | 39999 | +2.14% | 1 | 0.0 | 20:12:38 | 450 | 0 | 2024-09-20 | 139 | + | + | |||||
335 | NIKK-12.24 | N2Z4 | 40228 | +0.59% | 11 | 0.0 | 20:05:13 | 374 | -2 | 2024-12-20 | 230 | + | + | |||||
336 | WHEAT-12.24 | W4Z4 | 16730 | -1.55% | 1 | 0.0 | 20:03:34 | 174 | 0 | 2024-12-30 | 240 | + | + | |||||
337 | UTRY-6.24 | TRM4 | 0 | 0% | 0 | 0.0 | 20:00:23 | 0 | 0 | 2024-06-20 | 47 | + | + | |||||
338 | Si-9.25 | SiU5 | 103959 | +0.34% | 1 | 0.1 | 19:57:17 | 804 | +2 | 2025-09-18 | 502 | 12 557 | 13.74% | 9.85% | + | + | ||
339 | NASD-3.25 | NAH5 | 18610 | +0.97% | 3 | 0.1 | 19:53:11 | 2 236 | +4 | 2025-03-21 | 321 | + | + | |||||
340 | MXI-3.25 | MMH5 | 3579.75 | +0.93% | 2 | 0.1 | 19:51:29 | 258 | +4 | 2025-03-20 | 320 | 138 | 4.01% | 4.51% | + | + | ||
341 | SOFL-9.24 | S0U4 | 1877 | -1.06% | 4 | 0.0 | 19:50:33 | 630 | -8 | 2024-09-20 | 139 | + | + | |||||
342 | RTSM-9.24 | RMU4 | 1141 | -0.09% | 5 | 0.1 | 19:49:31 | 376 | +8 | 2024-09-19 | 138 | + | + | |||||
343 | GAZR-3.25 | GZH5 | 17512 | -0.38% | 1 | 0.0 | 19:49:21 | 914 | 0 | 2025-03-21 | 321 | 2 010 | 12.97% | 14.54% | + | + | ||
344 | GAZR-12.24 | GZZ4 | 16805 | 0% | 5 | 0.1 | 19:48:18 | 2 886 | -2 | 2024-12-20 | 230 | 1 303 | 8.41% | 13.16% | + | + | ||
345 | PIKK-9.24 | PIU4 | 8900 | -0.84% | 15 | 0.1 | 19:48:02 | 818 | 0 | 2024-09-20 | 139 | 468 | 5.55% | 14.37% | + | + | ||
346 | BR-2.25 | BRG5 | 85.2 | -0.26% | 2 | 0.2 | 19:44:59 | 88 | +4 | 2025-02-03 | 275 | + | + | |||||
347 | MXI-9.25 | MMU5 | 3745.85 | +1.71% | 2 | 0.1 | 19:42:54 | 178 | +2 | 2025-09-18 | 502 | 304 | 8.83% | 6.34% | + | + | ||
348 | SGZH-12.24 | SZZ4 | 3870 | +0.26% | 1 | 0.0 | 19:40:51 | 494 | 0 | 2024-12-20 | 230 | + | + | |||||
349 | SUGAR-7.24 | SuN4 | 61680 | -0.16% | 1 | 0.0 | 19:39:53 | 86 | +2 | 2024-07-15 | 72 | + | + | |||||
350 | TATN-9.24 | TTU4 | 73592 | -0.11% | 1 | 0.1 | 19:36:25 | 686 | +2 | 2024-09-20 | 139 | 1 792 | 2.50% | 6.46% | + | + | ||
351 | BELU-9.24 | BEU4 | 6183 | -0.08% | 3 | 0.0 | 19:32:08 | 382 | 0 | 2024-09-20 | 139 | + | + | |||||
352 | SVCB-6.24 | SCM4 | 1901 | +0.16% | 13 | 0.0 | 19:26:57 | 4 398 | 0 | 2024-06-21 | 48 | + | + | |||||
353 | HKD-12.24 | HKZ4 | 0 | -0.14% | 0 | 0.0 | 19:16:39 | 6 | 0 | 2024-12-19 | 229 | + | + | |||||
354 | RVI-7.24 | VIN4 | 0 | +0.93% | 0 | 0.0 | 19:05:59 | 0 | 0 | 2024-07-18 | 75 | + | + | |||||
355 | DJ30-12.24 | DJZ4 | 0 | +0.34% | 0 | 0.0 | 19:05:34 | 0 | 0 | 2024-12-20 | 230 | + | + | |||||
356 | GMKN-12.24 | GKZ4 | 1699 | -0.24% | 1 | 0.0 | 19:05:00 | 1 682 | 0 | 2024-12-20 | 230 | 161 | 10.47% | 16.38% | + | + | ||
357 | BYN-9.24 | BYU4 | 0 | -0.13% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
358 | Co-8.24 | CoQ4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-08-20 | 108 | + | + | |||||
359 | ECAD-6.24 | ECM4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-06-20 | 47 | + | + | |||||
360 | ECAD-9.24 | ECU4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
361 | EGBP-6.24 | EGM4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-06-20 | 47 | + | + | |||||
362 | EGBP-9.24 | EGU4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
363 | EJPY-9.24 | EJU4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
364 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2025-01-31 | 272 | + | + | |||||
365 | 1MFR-2.25 | MFG5 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2025-02-28 | 300 | + | + | |||||
366 | 1MFR-3.25 | MFH5 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2025-03-31 | 331 | + | + | |||||
367 | 1MFR-4.25 | MFJ5 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2025-04-30 | 361 | + | + | |||||
368 | 1MFR-5.24 | MFK4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-05-31 | 27 | + | + | |||||
369 | 1MFR-6.24 | MFM4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-06-28 | 55 | + | + | |||||
370 | 1MFR-7.24 | MFN4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-07-31 | 88 | + | + | |||||
371 | 1MFR-8.24 | MFQ4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-08-30 | 118 | + | + | |||||
372 | 1MFR-9.24 | MFU4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-09-30 | 149 | + | + | |||||
373 | 1MFR-10.24 | MFV4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-10-31 | 180 | + | + | |||||
374 | 1MFR-11.24 | MFX4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-11-29 | 209 | + | + | |||||
375 | 1MFR-12.24 | MFZ4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-12-30 | 240 | + | + | |||||
376 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2025-01-31 | 272 | + | + | |||||
377 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2025-02-28 | 300 | + | + | |||||
378 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2025-03-31 | 331 | + | + | |||||
379 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2025-04-30 | 361 | + | + | |||||
380 | RUON-5.24 | RRK4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-05-31 | 27 | + | + | |||||
381 | RUON-6.24 | RRM4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-06-28 | 55 | + | + | |||||
382 | RUON-7.24 | RRN4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-07-31 | 88 | + | + | |||||
383 | RUON-8.24 | RRQ4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-08-30 | 118 | + | + | |||||
384 | RUON-9.24 | RRU4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-09-30 | 149 | + | + | |||||
385 | RUON-10.24 | RRV4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-10-31 | 180 | + | + | |||||
386 | RUON-11.24 | RRX4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-11-29 | 209 | + | + | |||||
387 | RUON-12.24 | RRZ4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-12-30 | 240 | + | + | |||||
388 | UKZT-9.24 | UTU4 | 0 | 0% | 0 | 0.0 | 18:57:55 | 0 | 0 | 2024-09-19 | 138 | + | + | |||||
389 | ALMN-6.24 | AMM4 | 0 | 0% | 0 | 0.0 | 18:57:23 | 0 | 0 | 2024-06-18 | 45 | + | + | |||||
390 | ALMN-9.24 | AMU4 | 0 | 0% | 0 | 0.0 | 18:57:23 | 0 | 0 | 2024-09-17 | 136 | + | + | |||||
391 | EJPY-6.24 | EJM4 | 0 | 0% | 0 | 0.0 | 18:57:23 | 0 | 0 | 2024-06-20 | 47 | + | + | |||||
392 | Nl-8.24 | NlQ4 | 0 | 0% | 0 | 0.0 | 18:57:23 | 0 | 0 | 2024-08-20 | 108 | + | + | |||||
393 | Zn-6.24 | ZnM4 | 0 | 0% | 0 | 0.0 | 18:57:23 | 0 | 0 | 2024-06-18 | 45 | + | + | |||||
394 | Zn-9.24 | ZnU4 | 0 | 0% | 0 | 0.0 | 18:57:23 | 0 | 0 | 2024-09-17 | 136 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |