Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
10:09:22 UINR-11.19 INX9   0 0% 0 0.0 0 0 2019-11-27 6       + +
10:09:29 UINR-12.19 INZ9   0 0% 0 0.0 0 0 2019-12-26 35       + +
10:10:41 UTRY-3.20 TRH0   0 -0.02% 0 0.0 0 0 2020-03-19 119       + +
10:11:36 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 28       + +
10:28:21 GAZR-6.20 GZM0 26737 +3.33% 2 0.1 306 0 2020-06-18 210 939 3.64% 6.24% + +
10:37:56 MIX-3.20 MXH0 296125 +0.12% 1 0.3 292 +2 2020-03-19 119 1 646 0.56% 1.69% + +
10:49:10 SBPR-3.20 SPH0   21962 -0.03% 4 0.1 266 +2 2020-03-19 119 437 2.03% 6.14% + +
11:27:09 CL-2.20 CLG0   56.4 +0.89% 2 0.1 6 +4 2020-02-20 91       + +
11:28:38 BR-9.20 BRU0 59 +1.88% 1 0.0 30 +2 2020-08-31 284       + +
11:30:03 ROSN-9.20 RNU0 44696 -0.02% 1 0.0 2 -2 2020-09-17 301 -279 -0.62% -0.74% + +
11:31:03 MXI-3.20 MMH0   2961.35 +0.33% 5 0.1 560 +10 2020-03-19 119 17 0.56% 1.70% + +
11:31:21 SBRF-9.20 SRU0 23903 +0.85% 1 0.0 46 -2 2020-09-17 301 175 0.74% 0.88% + +
11:34:07 CHMF-3.20 CHH0 87900 -1.31% 2 0.2 56 0 2020-03-19 119 -1 920 -2.14% -6.47% + +
11:38:05 Nl-11.19 NlX9   0 -0.48% 0 0.0 0 0 2019-11-21 0       + +
11:46:31 CY-3.20 CYH0   0 -0.17% 0 0.0 0 0 2020-03-19 119       + +
12:00:24 SNGR-3.20 SNH0 47100 -0.67% 12 0.6 490 +10 2020-03-19 119 1 155 2.51% 7.61% + +
12:17:37 BR-5.20 BRK0 59.18 +0.15% 3 0.1 1 422 -4 2020-05-01 162       + +
12:20:28 Eu-12.20 EuZ0 76316 +0.32% 1 0.1 52 -2 2020-12-17 392 5 654 8.00% 7.35% + +
12:24:50 Eu-6.20 EuM0 73506 -0.27% 2 0.1 146 -2 2020-06-18 210 2 844 4.02% 6.90% + +
12:25:05 Si-3.21 SiH1 67517 -0.22% 1 0.1 402 0 2021-03-18 483 3 755 5.89% 4.39% + +
12:25:46 GMKR-3.20 GMH0 175229 +0.12% 28 4.9 350 -6 2020-03-19 119 -811 -0.46% -1.39% + +
12:31:29 MIX-9.20 MXU0 295400 +0.32% 2 0.6 14 0 2020-09-17 301 921 0.31% 0.37% + +
12:50:53 GOLD-9.20 GDU0 1498.7 -0.17% 2 0.2 118 +2 2020-09-17 301       + +
12:51:55 BR-11.20 BRX0 58.06 +0.91% 2 0.1 200 +2 2020-11-02 347       + +
12:58:55 OFZ6-12.19 O6Z9   10523 +0.03% 16 0.2 2 486 -32 2019-12-04 13       + +
13:04:05 BR-8.20 BRQ0 58.59 +1.86% 3 0.1 54 -4 2020-08-03 256       + +
13:04:14 PLT-3.20 PTH0 917.7 -0.24% 61 3.6 5 874 -112 2020-03-19 119       + +
13:07:35 AFLT-3.20 AFH0 10625 -0.5% 4 0.0 198 +2 2020-03-19 119       + +
13:07:35 UCHF-12.19 CFZ9   0.9888 -0.21% 23 1.5 8 212 +2 2019-12-19 28       + +
13:08:33 Si-9.20 SiU0 66070 -0.17% 10 0.7 4 882 -10 2020-09-17 301 2 308 3.62% 4.33% + +
13:11:48 UCAD-3.20 CAH0   1.3224 +0.1% 115 7.3 230 +230 2020-03-19 119       + +
13:14:47 OFZ4-3.20 O4H0   9974 +0.12% 104 1.0 770 +208 2020-03-04 104       + +
13:15:23 UCAD-12.19 CAZ9   1.3295 +0.1% 2 586 165.0 6 084 +3014 2019-12-19 28       + +
13:18:29 U500-3.20 USH0 2391 -0.25% 31 4.7 526 -8 2020-03-19 119       + +
13:19:30 Si-12.20 SiZ0 66710 -0.34% 1 0.1 1 208 0 2020-12-17 392 2 948 4.62% 4.25% + +
13:20:08 FEES-3.20 FSH0 19910 -0.56% 2 0.0 208 0 2020-03-19 119 482 2.48% 7.51% + +
13:22:03 Si-9.21 SiU1 68901 0% 11 0.8 220 -22 2021-09-16 665 5 139 8.06% 4.36% + +
13:22:42 OFZ6-3.20 O6H0   10077 +0.09% 163 1.6 668 +278 2020-03-04 104       + +
13:26:43 PLD-6.20 PDM0 0 -0.79% 0 0.0 30 0 2020-06-18 210       + +
13:28:59 OFZ2-12.19 O2Z9   10129 +0.01% 180 1.8 624 -350 2019-12-04 13       + +
13:32:29 OFZ2-3.20 O2H0   10065 +0.08% 239 2.4 1 470 +468 2020-03-04 104       + +
13:36:45 Eu-3.20 EuH0 72247 -0.09% 243 17.6 11 618 +166 2020-03-19 119 1 585 2.24% 6.78% + +
13:42:48 MAGN-12.19 MGZ9 38242 -0.69% 68 2.6 1 352 +26 2019-12-19 28       + +
13:46:57 BR-7.20 BRN0 59 +1.19% 3 0.1 42 -4 2020-07-01 223       + +
13:48:58 ED-3.20 EDH0 1.1167 +0.06% 524 37.3 37 994 +994 2020-03-19 119 0.0086 0.78% 2.35% + +
13:50:00 TATN-3.20 TTH0 74800 -1.28% 9 0.7 190 +18 2020-03-19 119 -400 -0.53% -1.61% + +
13:50:25 Si-6.20 SiM0 65400 -0.15% 103 6.7 206 640 +106 2020-06-18 210 1 638 2.57% 4.40% + +
13:52:17 TRNF-3.20 TNH0 173973 -1.72% 5 0.9 210 -2 2020-03-19 119 223 0.13% 0.39% + +
14:02:09 ALMN-11.19 AMX9   0 -0.2% 0 0.0 0 -2 2019-11-21 0       + +
14:05:01 NLMK-3.20 NMH0 12650 -0.15% 28 0.4 434 +8 2020-03-19 119       + +
14:05:04 1MFR-1.20 MFF0   0 0% 0 0.0 920 0 2020-01-31 71       + +
14:05:04 1MFR-2.20 MFG0   0 0% 0 0.0 506 0 2020-02-28 99       + +
14:05:04 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 131       + +
14:05:04 1MFR-4.20 MFJ0   0 0% 0 0.0 802 0 2020-04-30 161       + +
14:05:04 1MFR-5.20 MFK0   0 0% 0 0.0 20 0 2020-05-29 190       + +
14:05:04 1MFR-6.20 MFM0   0 0% 0 0.0 20 0 2020-06-30 222       + +
14:05:04 1MFR-7.20 MFN0   0 0% 0 0.0 12 0 2020-07-31 253       + +
14:05:04 1MFR-8.20 MFQ0   0 0% 0 0.0 12 0 2020-08-31 284       + +
14:05:04 1MFR-9.20 MFU0   0 0% 0 0.0 20 0 2020-09-30 314       + +
14:05:04 1MFR-10.20 MFV0   0 0% 0 0.0 6 0 2020-10-30 344       + +
14:05:04 1MFR-11.19 MFX9   0 0% 0 0.0 412 0 2019-11-29 8       + +
14:05:04 1MFR-12.19 MFZ9   0 0% 0 0.0 26 0 2019-12-30 39       + +
14:05:04 RUON-1.20 RRF0   0 0% 0 0.0 12 770 0 2020-01-31 71       + +
14:05:04 RUON-2.20 RRG0   0 0% 0 0.0 9 416 0 2020-02-28 99       + +
14:05:04 RUON-3.20 RRH0   0 0% 0 0.0 6 766 0 2020-03-31 131       + +
14:05:04 RUON-4.20 RRJ0   0 0% 0 0.0 7 772 0 2020-04-30 161       + +
14:05:04 RUON-5.20 RRK0   0 0% 0 0.0 7 764 0 2020-05-29 190       + +
14:05:04 RUON-6.20 RRM0   0 0% 0 0.0 764 0 2020-06-30 222       + +
14:05:04 RUON-7.20 RRN0   0 0% 0 0.0 986 0 2020-07-31 253       + +
14:05:04 RUON-8.20 RRQ0   0 0% 0 0.0 1 002 0 2020-08-31 284       + +
14:05:04 RUON-9.20 RRU0   0 0% 0 0.0 260 0 2020-09-30 314       + +
14:05:04 RUON-10.20 RRV0   0 0% 0 0.0 6 0 2020-10-30 344       + +
14:05:04 RUON-11.19 RRX9   0 0% 0 0.0 2 162 0 2019-11-29 8       + +
14:05:04 RUON-12.19 RRZ9   0 +0.01% 0 0.0 10 540 0 2019-12-30 39       + +
14:05:07 LKOH-9.20 LKU0 0 +1.98% 0 0.0 2 0 2020-09-17 301       + +
14:05:19 FEES-12.19 FSZ9 19552 -0.52% 396 7.8 7 444 +28 2019-12-19 28 124 0.64% 8.21% + +
14:05:22 MAGN-3.20 MGH0 0 -0.68% 0 0.0 22 0 2020-03-19 119       + +
14:05:30 ROSN-12.19 RNZ9 45113 -0.08% 2 126 95.9 12 174 -270 2019-12-19 28 138 0.31% 3.95% + +
14:06:56 RTS-12.20 RIZ0 0 +0.29% 0 0.0 10 0 2020-12-17 392       + +
14:07:10 OF10-12.19 OXZ9   0 -0.05% 0 0.0 7 148 0 2019-12-04 13       + +
14:07:12 NOTK-12.19 NKZ9 130124 -0.91% 63 8.2 1 928 +56 2019-12-19 28 384 0.30% 3.81% + +
14:07:19 OF10-3.20 OXH0   10442 0% 118 1.2 604 +234 2020-03-04 104       + +
14:07:51 PLZL-12.19 PZZ9 69429 -1.76% 16 1.1 744 +4 2019-12-19 28       + +
14:08:02 SILV-9.20 SVU0 0 -0.17% 0 0.0 172 0 2020-09-17 301       + +
14:08:05 CY-12.19 CYZ9   0 -0.17% 0 0.0 4 0 2019-12-19 28       + +
14:08:25 RTSS-12.19 RSZ9   0 +0.13% 0 0.0 2 0 2019-12-19 28       + +
14:08:35 UTRY-12.19 TRZ9   0 +0.02% 0 0.0 4 0 2019-12-19 28       + +
14:08:41 CL-3.20 CLH0   0 +0.98% 0 0.0 20 0 2020-03-20 120       + +
14:12:38 GOLD-6.20 GDM0 0 -0.34% 0 0.0 474 0 2020-06-18 210       + +
14:12:46 MTSI-12.19 MTZ9 30569 -0.43% 191 5.8 11 330 -88 2019-12-19 28       + +
14:13:12 TRNF-12.19 TNZ9 174596 -0.14% 28 4.9 692 -6 2019-12-19 28 846 0.49% 6.26% + +
14:14:04 OFZ4-12.19 O4Z9   0 -0.04% 0 0.0 892 0 2019-12-04 13       + +
14:14:55 BR-4.20 BRJ0 59.77 +0.75% 36 1.4 304 -22 2020-04-01 132       + +
14:15:06 PLD-12.19 PDZ9 1742.1 -0.79% 345 38.4 17 462 +2 2019-12-19 28       + +
14:15:10 CL-5.20 CLK0   0 +0.97% 0 0.0 0 0 2020-05-19 180       + +
14:15:18 Si-6.21 SiM1 0 -0.21% 0 0.0 94 0 2021-06-17 574       + +
14:15:20 BR-10.20 BRV0 0 +0.98% 0 0.0 8 0 2020-10-01 315       + +
14:15:32 BR-2.20 BRG0 60.58 +0.38% 3 665 142.0 42 412 -4254 2020-02-03 74       + +
14:16:03 RTS-9.21 RIU1 0 +0.29% 0 0.0 4 0 2021-09-16 665       + +
14:16:13 SILV-3.20 SVH0 17.2 -0.06% 195 2.1 23 854 +158 2020-03-19 119       + +
14:17:33 GOLD-3.20 GDH0 1479.8 +0.11% 2 835 267.4 9 850 -1804 2020-03-19 119       + +
14:17:43 HYDR-3.20 HYH0 5434 +0.04% 1 0.0 1 278 -2 2020-03-19 119 93 1.74% 5.27% + +
14:17:45 VTBR-3.20 VBH0 4706 -0.43% 253 1.2 9 390 -40 2020-03-19 119 109 2.37% 7.17% + +
14:18:26 SBRF-3.20 SRH0 24216 -0.31% 90 2.2 19 546 +52 2020-03-19 119 488 2.06% 6.22% + +
14:18:41 ED-6.20 EDM0 0 +0.06% 0 0.0 20 0 2020-06-18 210       + +
14:18:55 LKOH-6.20 LKM0 0 -0.82% 0 0.0 38 0 2020-06-18 210       + +
14:19:10 LKOH-3.20 LKH0 0 -0.77% 0 0.0 870 0 2020-03-19 119       + +
14:20:08 MXI-6.20 MMM0   0 +0.26% 0 0.0 14 0 2020-06-18 210       + +
14:20:24 MXI-9.20 MMU0   0 +0.26% 0 0.0 4 0 2020-09-17 301       + +
14:20:37 GAZR-9.20 GZU0 26200 +2.87% 2 0.1 92 +2 2020-09-17 301 402 1.56% 1.86% + +
14:20:58 OF15-3.20 OVH0   10330 -0.08% 92 1.0 576 +184 2020-03-04 104       + +
14:21:57 GMKR-12.19 GMZ9 177000 0% 1 134 200.9 8 706 +30 2019-12-19 28 960 0.55% 7.01% + +
14:21:58 AFLT-12.19 AFZ9 10512 -0.22% 431 4.5 17 622 -58 2019-12-19 28       + +
14:22:04 RTKM-12.19 RTZ9 8046 -0.55% 1 528 12.2 9 338 +552 2019-12-19 28 35 0.44% 5.62% + +
14:22:29 MIX-6.20 MXM0 0 +0.31% 0 0.0 8 0 2020-06-18 210       + +
14:22:41 CL-12.19 CLZ9   56.78 +0.97% 1 724 62.6 4 566 -1018 2019-12-19 28       + +
14:22:43 BR-3.20 BRH0 60.04 +0.53% 307 11.8 2 014 -82 2020-03-02 102       + +
14:23:55 MTSI-3.20 MTH0 0 +0.27% 0 0.0 146 0 2020-03-19 119       + +
14:24:30 GBPU-12.19 GUZ9 1.2949 +0.14% 1 701 140.4 60 338 -156 2019-12-19 28       + +
14:24:34 BR-6.20 BRM0 0 +1.35% 0 0.0 76 0 2020-06-01 193       + +
14:24:37 ALRS-3.20 ALH0 7818 -0.05% 3 0.0 380 -6 2020-03-19 119       + +
14:24:37 NLMK-12.19 NMZ9 12723 -1.59% 906 11.6 16 464 +312 2019-12-19 28       + +
14:24:55 AUDU-12.19 AUZ9 0.6813 -0.07% 240 10.4 13 724 +160 2019-12-19 28       + +
14:25:33 CHMF-12.19 CHZ9 87824 -0.45% 189 16.6 3 150 +64 2019-12-19 28 -1 996 -2.22% -28.57% + +
14:25:35 TATN-12.19 TTZ9 75564 -1.32% 286 21.6 2 158 +124 2019-12-19 28 364 0.48% 6.22% + +
14:26:03 SBPR-12.19 SPZ9   21609 +0.06% 3 593 77.6 49 532 -502 2019-12-19 28 84 0.39% 5.02% + +
14:26:03 SBRF-6.20 SRM0 0 -0.39% 0 0.0 182 0 2020-06-18 210       + +
14:26:17 RTS-3.20 RIH0 144440 +0.27% 358 65.8 6 008 +114 2020-03-19 119 -1 080 -0.74% -2.25% + +
14:26:24 OF15-12.19 OVZ9   10686 +0.1% 34 0.4 21 030 -36 2019-12-04 13       + +
14:26:48 RTS-3.21 RIH1 0 +0.29% 0 0.0 8 0 2021-03-18 483       + +
14:26:48 RTS-6.21 RIM1 0 +0.2% 0 0.0 14 0 2021-06-17 574       + +
14:26:55 RTS-6.20 RIM0 0 +0.29% 0 0.0 30 0 2020-06-18 210       + +
14:27:02 SLV-12.19 SLZ9   0 -0.37% 0 0.0 232 0 2019-12-18 27       + +
14:27:05 CL-4.20 CLJ0   0 +0.98% 0 0.0 0 0 2020-04-21 152       + +
14:27:05 GAZR-3.20 GZH0 26336 +4.25% 2 167 56.2 4 690 +186 2020-03-19 119 538 2.09% 6.31% + +
14:27:15 MIX-12.19 MXZ9 294100 +0.2% 15 694 4 608.9 20 888 +346 2019-12-19 28 -379 -0.13% -1.65% + +
14:27:20 LKOH-12.19 LKZ9 59202 -0.44% 7 232 428.6 46 204 +120 2019-12-19 28 -1 373 -2.27% -29.14% + +
14:27:21 MOEX-12.19 MEZ9 10308 -1.1% 1 367 14.1 17 976 +3598 2019-12-19 28       + +
14:27:30 ALRS-12.19 ALZ9 7722 -0.04% 1 402 10.7 26 054 +76 2019-12-19 28       + +
14:27:46 Eu-12.19 EuZ9 71052 -0.09% 82 420 5 856.3 355 214 +8602 2019-12-19 28 390 0.55% 7.09% + +
14:27:50 SILV-6.20 SVM0 0 -0.52% 0 0.0 998 0 2020-06-18 210       + +
14:27:54 Eu-9.20 EuU0 0 -0.05% 0 0.0 72 0 2020-09-17 301       + +
14:27:55 Si-3.20 SiH0 64739 -0.18% 6 951 450.3 407 026 +3748 2020-03-19 119 977 1.53% 4.63% + +
14:28:03 UJPY-12.19 JPZ9 108.41 -0.06% 1 336 85.1 34 934 -690 2019-12-19 28       + +
14:28:13 ED-12.19 EDZ9 1.1101 +0.08% 42 530 3 007.8 122 916 -18980 2019-12-19 28 0.0020 0.18% 2.32% + +
14:28:17 NOTK-3.20 NKH0 0 -1.35% 0 0.0 4 0 2020-03-19 119       + +
14:28:27 HYDR-12.19 HYZ9 5373 +0.35% 1 408 7.5 41 700 +364 2019-12-19 28 32 0.60% 7.70% + +
14:28:32 SNGP-12.19 SGZ9 37543 -1.2% 428 16.1 18 732 +244 2019-12-19 28 183 0.49% 6.30% + +
14:28:38 U500-12.19 USZ9 2387.5 -0.25% 11 252 1 710.4 45 450 -1650 2019-12-19 28       + +
14:28:44 UJPY-3.20 JPH0 0 -0.06% 0 0.0 26 0 2020-03-19 119       + +
14:28:48 SNGR-12.19 SNZ9 46150 -0.93% 3 411 158.7 49 492 +518 2019-12-19 28 205 0.45% 5.74% + +
14:28:48 SILV-12.19 SVZ9 17.13 -0.06% 58 895 644.1 245 094 -9234 2019-12-19 28       + +
14:28:50 GOLD-12.19 GDZ9 1472.2 -0.03% 91 779 8 626.2 203 464 +3020 2019-12-19 28       + +
14:28:51 MOEX-3.20 MEH0 0 +0.06% 0 0.0 88 0 2020-03-19 119       + +
14:28:51 MGNT-3.20 MNH0 3228 -1.21% 834 2.7 22 028 +624 2020-03-19 119 -46 -1.41% -4.25% + +
14:28:51 ROSN-3.20 RNH0 0 +0.18% 0 0.0 62 0 2020-03-19 119       + +
14:28:53 GBPU-3.20 GUH0 0 +0.15% 0 0.0 144 0 2020-03-19 119       + +
14:28:54 PLZL-3.20 PZH0 0 -1.55% 0 0.0 0 0 2020-03-19 119       + +
14:28:54 SNGP-3.20 SGH0 0 -1.23% 0 0.0 50 0 2020-03-19 119       + +
14:28:56 VTBR-12.19 VBZ9 4619 -0.54% 39 984 184.8 305 198 -6970 2019-12-19 28 22 0.48% 6.15% + +
14:28:57 BR-1.20 BRF0 61.17 +0.41% 53 046 2 079.2 135 650 -1538 2020-01-03 43       + +
14:28:57 RTS-9.20 RIU0 0 +0.29% 0 0.0 12 0 2020-09-17 301       + +
14:28:58 GLD-12.19 GOZ9   0 -0.2% 0 0.0 0 0 2019-12-18 27       + +
14:28:58 GAZR-12.19 GZZ9 25925 +4.29% 490 498 12 581.4 585 352 +10496 2019-12-19 28 127 0.49% 6.33% + +
14:28:58 MXI-12.19 MMZ9   2941.5 +0.18% 16 659 489.1 55 134 -14 2019-12-19 28 -3 -0.11% -1.44% + +
14:28:58 MGNT-12.19 MNZ9 3292 -1.28% 21 171 70.1 267 514 +7268 2019-12-19 28 18 0.55% 7.07% + +
14:28:58 SBRF-12.19 SRZ9 23857 -0.22% 156 944 3 741.3 611 106 +10362 2019-12-19 28 129 0.54% 6.99% + +
14:28:59 BR-12.19 BRZ9 62.11 +0.39% 1 892 078 71 275.1 2 537 282 -175408 2019-12-02 11       + +
14:28:59 RTS-12.19 RIZ9 144850 +0.37% 251 862 46 393.5 346 544 +19160 2019-12-19 28 -670 -0.46% -5.92% + +
14:28:59 ROSN-6.20 RNM0 0 -3.07% 0 0.0 10 0 2020-06-18 210       + +
14:29:00 UCHF-3.20 CFH0   0 -0.21% 0 0.0 40 0 2020-03-19 119       + +
14:29:00 Eu-3.21 EuH1 0 -0.05% 0 0.0 72 0 2021-03-18 483       + +
14:29:01 PLT-12.19 PTZ9 913.7 -0.2% 1 918 112.0 17 326 -584 2019-12-19 28       + +
14:29:01 RTKM-3.20 RTH0 0 -0.67% 0 0.0 40 0 2020-03-19 119       + +
14:29:01 Si-12.19 SiZ9 64007 -0.17% 1 122 504 71 898.7 2 742 872 +131918 2019-12-19 28 245 0.38% 4.93% + +
18:55:29 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 25       + +
18:55:31 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 116       + +
18:55:42 SLV-2.20 SLG0   0 -0.39% 0 0.0 0 0 2020-02-19 90       + +
18:55:42 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 29       + +
18:55:42 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 28       + +
18:55:42 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 29       + +
18:55:43 UINR-1.20 INF0   0 +0.01% 0 0.0 0 0 2020-01-29 69       + +
18:55:43 UINR-2.20 ING0   0 0% 0 0.0 0 0 2020-02-26 97       + +
18:55:43 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 119       + +
18:55:44 GLD-2.20 GOG0   0 -0.24% 0 0.0 0 0 2020-02-19 90       + +
18:55:44 SLV-1.20 SLF0   0 -0.63% 0 0.0 0 0 2020-01-15 55       + +
18:55:51 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 29       + +
18:55:51 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 29       + +
18:55:51 GLD-1.20 GOF0   0 -0.24% 0 0.0 0 0 2020-01-15 55       + +
19:05:00 ALMN-1.20 AMF0   0 +0.52% 0 0.0 0 0 2020-01-16 56       + +
19:05:00 ALMN-2.20 AMG0   0 +0.46% 0 0.0 0 0 2020-02-20 91       + +
19:05:00 ALMN-12.19 AMZ9   0 +0.75% 0 0.0 0 0 2019-12-19 28       + +
19:05:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 119       + +
19:05:00 Co-1.20 CoF0   0 +0.08% 0 0.0 0 0 2020-01-16 56       + +
19:05:00 Co-2.20 CoG0   0 -0.01% 0 0.0 0 0 2020-02-20 91       + +
19:05:00 Co-11.19 CoX9   0 -0.05% 0 0.0 0 0 2019-11-21 0       + +
19:05:00 Co-12.19 CoZ9   0 +0.03% 0 0.0 0 0 2019-12-19 28       + +
19:05:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 29       + +
19:05:00 Nl-1.20 NlF0   0 -1% 0 0.0 0 0 2020-01-16 56       + +
19:05:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 99       + +
19:05:00 Zn-1.20 ZnF0   0 -0.24% 0 0.0 0 0 2020-01-16 56       + +
19:05:00 Zn-2.20 ZnG0   0 -0.47% 0 0.0 0 0 2020-02-20 91       + +
19:05:00 Zn-11.19 ZnX9   0 +0.21% 0 0.0 0 0 2019-11-21 0       + +
19:05:00 Zn-12.19 ZnZ9   0 -0.06% 0 0.0 0 0 2019-12-19 28       + +
19:05:26 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 0       + +
19:10:35 RTSS-3.20 RSH0   0 +0.1% 0 0.0 0 0 2020-03-19 119       + +
20:33:43 AUDU-3.20 AUH0 0.6819 -0.07% 1 0.0 68 0 2020-03-19 119       + +
20:56:27 CL-1.20 CLF0   56.99 +1.18% 9 0.3 280 0 2020-01-21 61       + +
20:58:56 PLT-6.20 PTM0 928 -0.27% 40 2.4 1 650 +80 2020-06-18 210       + +
21:00:19 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 56       + +
21:32:59 PLD-3.20 PDH0 1722.54 -0.79% 2 0.2 1 684 +2 2020-03-19 119       + +
22:46:57 Nl-2.20 NlG0   0 -1.38% 0 0.0 0 0 2020-02-20 91       + +
22:47:52 Nl-12.19 NlZ9   0 -0.9% 0 0.0 0 0 2019-12-19 28       + +
23:50:37 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 28       + +