A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AMD-3.25 ARH5   0 0% 0 0.0 00:36:28 0 0 2025-03-20 329       + +
    2 UCAD-9.24 CAU4 0 -0.14% 0 0.0 00:36:28 0 0 2024-09-19 147       + +
    3 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    4 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    5 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    6 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    7 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    8 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    9 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    10 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    11 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    12 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    13 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    14 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    15 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    16 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    17 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    18 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    19 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    20 RUON-1.25 RRF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    21 RUON-2.25 RRG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    22 RUON-3.25 RRH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    23 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    24 RUON-5.24 RRK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    25 RUON-6.24 RRM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    26 RUON-7.24 RRN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    27 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    28 RUON-9.24 RRU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    29 RUON-10.24 RRV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    30 RUON-11.24 RRX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    31 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    32 SUGR-10.24 SAV4 0 -2.18% 0 0.0 01:12:16 0 0 2024-10-01 159       + +
    33 UCNY-9.24 UCU4   0 +0.01% 0 0.0 08:55:30 14 0 2024-09-19 147       + +
    34 DJ30-12.24 DJZ4   0 +0.1% 0 0.0 08:55:47 0 0 2024-12-20 239       + +
    35 UCNY-3.25 UCH5   0 -0.08% 0 0.0 08:56:08 0 0 2025-03-20 329       + +
    36 NASD-3.25 NAH5   18470 -0.76% 22 0.4 09:00:29 2 038 +10 2025-03-21 330       + +
    37 Eu-3.25 EuH5 107599 -0.05% 1 0.1 09:00:31 64 0 2025-03-20 329 8 817 8.93% 9.77% + +
    38 DAX-12.24 DXZ4   14149 -2.66% 2 0.0 09:01:56 98 0 2024-12-20 239       + +
    39 SBRF-3.25 SRH5 33250 -0.06% 1 0.0 09:03:39 2 662 +2 2025-03-21 330 2 415 7.83% 8.54% + +
    40 MXI-3.27 MMH7 0 -0.14% 0 0.0 09:03:45 0 0 2027-03-18 1057       + +
    41 MXI-6.27 MMM7 0 -0.14% 0 0.0 09:03:45 0 0 2027-06-17 1148       + +
    42 DJ30-6.24 DJM4   386.1 +0.1% 16 0.6 09:07:56 872 +12 2024-06-21 57       + +
    43 Eu-12.24 EuZ4 104644 -0.1% 2 0.2 09:09:43 262 +2 2024-12-19 238 5 862 5.93% 8.98% + +
    44 SGZH-12.24 SZZ4   3891 -0.85% 20 0.1 09:11:05 488 +18 2024-12-20 239       + +
    45 ISKJ-6.24 ISM4   1169 +0.43% 13 0.0 09:14:36 7 680 +2 2024-06-21 57       + +
    46 ASTR-9.24 ASU4   664 0% 133 0.1 09:14:37 5 760 +138 2024-09-20 148       + +
    47 CBOM-3.25 CMH5   10000 -0.03% 10 0.1 09:15:19 0 0 2025-03-21 330       + +
    48 SBPR-9.24 SPU4 30076 -0.04% 2 0.1 09:15:21 950 0 2024-09-20 148 -811 -2.63% -6.39% + +
    49 GAZR-3.25 GZH5 18295 -0.08% 4 0.1 09:16:19 846 +8 2025-03-21 330 1 948 11.92% 13.00% + +
    50 R2000-3.25 R2H5   0 +0.46% 0 0.0 09:16:19 28 0 2025-03-21 330       + +
    51 HOME-12.24 HOZ4   0 +0.28% 0 0.0 09:20:21 14 0 2024-12-18 237       + +
    52 UCAD-6.24 CAM4 0 -0.14% 0 0.0 09:24:47 6 0 2024-06-20 56       + +
    53 Eu-9.25 EuU5 0 -0.02% 0 0.0 09:34:40 0 0 2025-09-18 511       + +
    54 AED-3.25 AEH5   0 0% 0 0.0 09:36:44 0 0 2025-03-20 329       + +
    55 INR-3.25 I2H5   0 0% 0 0.0 09:36:49 0 0 2025-03-20 329       + +
    56 SPBE-6.24 SEM4   1088 +6.65% 13 0.0 09:37:41 616 +4 2024-06-21 57 27 2.54% 16.07% + +
    57 UCHF-6.24 CFM4 0.909 +0.04% 10 0.9 09:37:42 652 0 2024-06-20 56       + +
    58 NIKK-6.24 N2M4   38742 -1.05% 44 0.1 09:42:14 19 172 -2 2024-06-21 57       + +
    59 NG-9.24 NGU4 2.614 -0.88% 150 3.6 09:49:39 1 508 +106 2024-09-26 154       + +
    60 Nl-5.24 NlK4 0 0% 0 0.0 09:53:28 0 0 2024-05-14 19       + +
    61 Nl-6.24 NlM4 0 0% 0 0.0 09:53:31 0 0 2024-06-18 54       + +
    62 NOTK-9.24 NKU4 133175 -0.01% 4 0.5 09:54:46 108 0 2024-09-20 148 7 935 6.34% 15.41% + +
    63 SGZH-3.25 SZH5   4299 0% 3 0.0 09:55:12 70 0 2025-03-21 330       + +
    64 UCHF-9.24 CFU4 0 +0.04% 0 0.0 09:56:10 16 0 2024-09-19 147       + +
    65 SNGR-9.24 SNU4 34716 +0.09% 8 0.3 09:56:50 718 +10 2024-09-20 148 1 531 4.61% 11.22% + +
    66 HANG-12.24 HSZ4   19356 -2.29% 47 0.1 09:57:20 1 896 +78 2024-12-20 239       + +
    67 SPYF-12.24 SFZ4 520.73 -0.19% 21 1.0 09:57:34 8 730 -8 2024-12-20 239       + +
    68 BELU-9.24 BEU4   6169 +0.19% 1 0.0 10:00:00 198 0 2024-09-20 148       + +
    69 LKOH-9.24 LKU4 78779 -0.04% 12 0.9 10:00:00 698 +14 2024-09-20 148 584 0.75% 1.82% + +
    70 RTKM-9.24 RTU4 9711 -0.2% 8 0.1 10:00:00 650 +16 2024-09-20 148 123 1.28% 3.12% + +
    71 SPBE-9.24 SEU4   0 +0.8% 0 0.0 10:00:00 0 0 2024-09-20 148       + +
    72 FLOT-9.24 FLU4   13234 -0.45% 22 0.3 10:00:03 1 392 +4 2024-09-20 148       + +
    73 CNY-3.25 CRH5 13.782 -0.18% 15 0.2 10:00:05 1 832 +14 2025-03-20 329 1 8.82% 9.66% + +
    74 R2000-6.24 R2M4   200.8 +0.6% 44 0.8 10:00:29 912 +62 2024-06-21 57       + +
    75 ROSN-9.24 RNU4 59045 -0.12% 10 0.6 10:00:41 450 -4 2024-09-20 148 1 290 2.23% 5.43% + +
    76 ISKJ-9.24 ISU4   1220 -0.33% 10 0.0 10:01:03 148 0 2024-09-20 148       + +
    77 AFLT-12.24 AFZ4 5670 +1.16% 13 0.1 10:01:05 3 014 +4 2024-12-20 239 664 13.26% 19.98% + +
    78 PLZL-9.24 PZU4 136782 -0.83% 6 0.8 10:01:09 316 +4 2024-09-20 148 3 042 2.27% 5.53% + +
    79 MXI-12.27 MMZ7 0 +0.24% 0 0.0 10:02:25 14 0 2027-12-16 1330       + +
    80 MXI-12.26 MMZ6 0 -0.14% 0 0.0 10:02:50 12 0 2026-12-17 966       + +
    81 KMAZ-9.24 KMU4   1973 +0.2% 1 0.0 10:03:35 1 048 -2 2024-09-20 148       + +
    82 STOX-3.25 SXH5   0 -3.27% 0 0.0 10:03:54 132 0 2025-03-21 330       + +
    83 BYN-6.24 BYM4   0 -1% 0 0.0 10:04:09 0 0 2024-06-20 56       + +
    84 BYN-9.24 BYU4   0 -0.16% 0 0.0 10:04:09 0 0 2024-09-19 147       + +
    85 LKOH-12.24 LKZ4 78949 +0.01% 1 0.1 10:05:20 148 0 2024-12-20 239 754 0.96% 1.45% + +
    86 ALRS-9.24 ALU4 7872 -0.27% 7 0.1 10:05:36 3 424 +8 2024-09-20 148 285 3.76% 9.14% + +
    87 MXI-9.26 MMU6 0 -2.51% 0 0.0 10:06:00 50 0 2026-09-17 875       + +
    88 MXI-3.26 MMH6 0 -0.22% 0 0.0 10:06:08 78 0 2026-03-19 693       + +
    89 TRNF-9.24 TNU4 1598 -0.13% 135 0.2 10:06:37 23 508 +250 2024-09-20 148 -2 -0.12% -0.30% + +
    90 HKD-3.25 HKH5   0 -0.28% 0 0.0 10:06:54 4 0 2025-03-20 329       + +
    91 GBPU-9.24 GUU4 0 +0.49% 0 0.0 10:07:31 2 0 2024-09-19 147       + +
    92 NIKK-12.24 N2Z4   0 -1.04% 0 0.0 10:08:04 380 0 2024-12-20 239       + +
    93 KZT-9.24 KZU4   0 0% 0 0.0 10:08:38 44 0 2024-09-19 147       + +
    94 NIKK-3.25 N2H5   0 -1.75% 0 0.0 10:09:47 138 0 2025-03-21 330       + +
    95 Co-7.24 CoN4 0 +0.68% 0 0.0 10:10:01 10 0 2024-07-16 82       + +
    96 AUDU-9.24 AUU4 0 -0.48% 0 0.0 10:10:36 8 0 2024-09-19 147       + +
    97 TCSI-9.24 TIU4 33345 -0.14% 5 0.2 10:10:57 4 808 +8 2024-09-20 148 2 345 7.56% 18.40% + +
    98 R2000-9.24 R2U4   0 +0.58% 0 0.0 10:11:26 0 0 2024-09-20 148       + +
    99 STOX-9.24 SXU4   0 +1.34% 0 0.0 10:11:28 472 0 2024-09-20 148       + +
    100 DJ30-9.24 DJU4   0 +0.1% 0 0.0 10:12:01 0 0 2024-09-20 148       + +
    101 FNI-9.24 FNU4   0 -0.17% 0 0.0 10:12:16 0 0 2024-09-19 147       + +
    102 CNI-9.24 CSU4   0 +0.49% 0 0.0 10:12:28 0 0 2024-09-19 147       + +
    103 VKCO-9.24 VKU4   6439 0% 344 2.2 10:12:45 3 982 +646 2024-09-20 148       + +
    104 UJPY-9.24 JPU4 0 +0.26% 0 0.0 10:13:19 42 0 2024-09-19 147       + +
    105 INR-12.24 I2Z4   0 0% 0 0.0 10:14:22 0 0 2024-12-19 238       + +
    106 MTLR-9.24 MCU4   28221 -0.95% 8 0.2 10:14:43 200 +2 2024-09-20 148 1 140 4.21% 10.24% + +
    107 WHEAT-12.24 W4Z4   16700 -2.34% 4 0.1 10:15:22 140 +2 2024-12-30 249       + +
    108 HKD-12.24 HKZ4   0 -0.15% 0 0.0 10:15:54 6 0 2024-12-19 238       + +
    109 SGZH-9.24 SZU4   3874 -1.29% 57 0.2 10:17:14 1 382 +94 2024-09-20 148       + +
    110 HANG-3.25 HSH5   0 +0.35% 0 0.0 10:17:55 88 0 2025-03-21 330       + +
    111 VKCO-3.25 VKH5   7638 +6% 3 0.0 10:18:41 12 +2 2025-03-21 330       + +
    112 STOX-6.24 SXM4   5030.6 -0.69% 54 0.3 10:19:38 13 116 +44 2024-06-21 57       + +
    113 GAZR-6.25 GZM5 18926 +0.83% 4 0.1 10:20:26 202 +4 2025-06-20 421 2 579 15.78% 13.49% + +
    114 SUGAR-8.24 SuQ4   0 +0.97% 0 0.0 10:21:03 30 0 2024-08-15 112       + +
    115 GAZR-12.24 GZZ4 17250 -0.49% 3 0.1 10:21:12 2 730 +2 2024-12-20 239 903 5.52% 8.32% + +
    116 GOLD-3.25 GDH5 2443.9 +0.07% 7 1.6 10:22:15 690 +2 2025-03-21 330       + +
    117 PLD-9.24 PDU4 1086.66 -0.38% 25 2.5 10:23:23 1 424 +24 2024-09-20 148       + +
    118 MAGN-9.24 MGU4 57594 +0.35% 5 0.3 10:25:31 88 +8 2024-09-20 148 1 209 2.14% 5.22% + +
    119 DAX-6.24 DXM4   14900 -0.39% 243 3.6 10:25:53 39 860 +72 2024-06-21 57       + +
    120 RGBI-6.24 RBM4   11579 +0.28% 256 3.0 10:26:02 33 070 -34 2024-06-03 39       + +
    121 RGBI-9.24 RBU4   11778 +0.15% 12 0.1 10:26:59 5 668 +12 2024-09-02 130       + +
    122 Si-9.25 SiU5 104000 0% 9 0.9 10:27:26 744 +6 2025-09-18 511 11 838 12.84% 9.05% + +
    123 UCNY-12.24 UCZ4   0 +0.33% 0 0.0 10:27:42 16 0 2024-12-19 238       + +
    124 AMD-9.24 ARU4   0 0% 0 0.0 10:28:12 2 0 2024-09-19 147       + +
    125 MGNT-9.24 MNU4 7955 +0.49% 10 0.1 10:28:26 4 468 +10 2024-09-20 148 -211 -2.58% -6.27% + +
    126 PHOR-6.24 PHM4   6825 -0.04% 98 0.7 10:28:40 10 018 -92 2024-06-21 57 139 2.08% 13.13% + +
    127 TATN-6.24 TTM4 73742 -0.08% 127 9.4 10:28:46 8 058 -8 2024-06-21 57 1 932 2.69% 16.99% + +
    128 SNGP-6.24 SGM4 68313 +0.29% 249 17.0 10:28:59 41 758 -88 2024-06-21 57 1 313 1.96% 12.38% + +
    129 POSI-9.24 PSU4   3008 -0.73% 6 0.0 10:29:18 1 932 0 2024-09-20 148       + +
    130 BR-7.24 BRN4 86.95 +0.21% 74 5.9 10:29:47 3 794 -22 2024-07-01 67       + +
    131 BR-8.24 BRQ4 87.11 +0.16% 8 0.6 10:29:47 1 558 -10 2024-08-01 98       + +
    132 Nl-7.24 NlN4 0 0% 0 0.0 10:29:53 0 0 2024-07-16 82       + +
    133 STOX-12.24 SXZ4   0 +1.34% 0 0.0 10:30:10 326 0 2024-12-20 239       + +
    134 AMD-6.24 ARM4   0 0% 0 0.0 10:30:12 42 0 2024-06-20 56       + +
    135 MOEX-9.24 MEU4 22487 -0.02% 15 0.3 10:30:15 3 122 +4 2024-09-20 148 -24 -0.11% -0.26% + +
    136 WHEAT-1.25 W4F5   0 -2.61% 0 0.0 10:30:18 0 0 2025-01-31 281       + +
    137 WHEAT-2.25 W4G5   0 -0.47% 0 0.0 10:30:23 0 0 2025-02-28 309       + +
    138 GOLD-12.24 GDZ4 2408.7 -0.34% 18 4.0 10:30:42 1 738 +6 2024-12-20 239       + +
    139 WHEAT-5.24 W4K4   14590 +0.82% 59 0.9 10:31:01 4 948 -6 2024-05-31 36       + +
    140 BR-2.25 BRG5 0 -0.01% 0 0.0 10:31:17 72 0 2025-02-03 284       + +
    141 CNY-9.25 CRU5 14.346 -0.75% 17 0.2 10:31:29 188 -2 2025-09-18 511 2 13.28% 9.35% + +
    142 SMLT-9.24 SSU4   4050 -0.12% 16 0.1 10:31:32 3 380 -8 2024-09-20 148 255 6.72% 16.34% + +
    143 HOME-9.24 HOU4   31200 +0.13% 1 0.0 10:31:48 140 0 2024-09-18 146       + +
    144 SUGAR-10.24 SuV4   0 -0.13% 0 0.0 10:31:49 0 0 2024-10-15 173       + +
    145 RUAL-6.24 RLM4   4323 -0.02% 3 004 13.0 10:31:56 37 068 +96 2024-06-21 57 100 2.36% 14.88% + +
    146 BANE-9.24 BNU4   3028 +0.53% 7 0.0 10:32:19 1 862 -10 2024-09-20 148       + +
    147 NASD-12.24 NAZ4   18186 -0.82% 114 1.9 10:32:20 10 242 0 2024-12-20 239       + +
    148 CHMF-6.24 CHM4 171265 -0.19% 43 7.4 10:32:25 1 790 -22 2024-06-21 57 -15 555 -8.33% -52.59% + +
    149 HYDR-6.24 HYM4 7452 +0.21% 494 3.7 10:32:29 18 328 -310 2024-06-21 57 207 2.86% 18.05% + +
    150 PLT-9.24 PTU4 962.5 +0.07% 75 6.7 10:32:29 1 630 +4 2024-09-20 148       + +
    151 WHEAT-11.24 W4X4   0 +0.82% 0 0.0 10:32:56 44 0 2024-11-29 218       + +
    152 NLMK-6.24 NMM4 21291 +0.54% 540 11.5 10:33:01 17 166 -18 2024-06-21 57 -1 607 -7.02% -44.32% + +
    153 AUDU-6.24 AUM4 0 +0.35% 0 0.0 10:33:02 32 0 2024-06-20 56       + +
    154 HANG-9.24 HSU4   18383 +0.57% 702 1.5 10:33:08 17 594 -46 2024-09-20 148       + +
    155 PLZL-6.24 PZM4 134930 -0.45% 344 46.4 10:33:10 4 542 +124 2024-06-21 57 1 190 0.89% 5.62% + +
    156 SBRF-12.24 SRZ4 31604 +0.68% 42 1.3 10:33:10 5 412 -14 2024-12-20 239 769 2.49% 3.76% + +
    157 FLOT-3.25 FLH5   0 -0.65% 0 0.0 10:33:15 0 0 2025-03-21 330       + +
    158 KMAZ-6.24 KMM4   1883 +0.16% 60 0.1 10:33:22 6 046 +58 2024-06-21 57       + +
    159 MMI-9.24 MAU4   0 -0.32% 0 0.0 10:33:55 0 0 2024-09-19 147       + +
    160 MVID-6.24 MVM4   2077 +0.63% 222 0.5 10:34:06 10 866 +164 2024-06-21 57       + +
    161 SBRF-9.24 SRU4 30026 0% 239 7.2 10:34:13 121 678 +2 2024-09-20 148 -809 -2.62% -6.38% + +
    162 MTSI-9.24 MTU4 30177 +0.13% 15 0.5 10:34:20 732 +4 2024-09-20 148 -598 -1.94% -4.73% + +
    163 SUGR-7.24 SAN4 0 -0.85% 0 0.0 10:34:23 116 0 2024-07-01 67       + +
    164 BR-12.24 BRZ4 0 +0.16% 0 0.0 10:34:31 148 0 2024-12-02 221       + +
    165 UJPY-6.24 JPM4 151.63 +0.28% 263 23.9 10:34:38 2 172 +378 2024-06-20 56       + +
    166 MXI-9.24 MMU4 3456.3 -0.06% 40 1.4 10:34:54 4 080 +16 2024-09-19 147 26 0.75% 1.84% + +
    167 PLD-6.24 PDM4 1043.75 -0.36% 865 83.2 10:34:58 24 220 +364 2024-06-21 57       + +
    168 AFLT-6.24 AFM4 5146 +0.02% 1 712 8.8 10:35:02 50 860 +1464 2024-06-21 57 140 2.80% 17.66% + +
    169 RVI-5.24 VIK4 22.25 -2.91% 72 0.3 10:35:03 684 +32 2024-05-16 21       + +
    170 VTBR-9.24 VBU4 2506 +0.56% 777 1.9 10:35:20 65 310 -142 2024-09-20 148 163 6.93% 16.87% + +
    171 TRY-3.25 TYH5   0 -0.25% 0 0.0 10:35:41 384 0 2025-03-20 329       + +
    172 ROSN-6.24 RNM4 59250 +0.25% 783 46.2 10:35:42 36 974 +142 2024-06-21 57 1 495 2.59% 16.35% + +
    173 FEES-6.24 FSM4 12389 -0.13% 131 1.6 10:35:49 8 714 -102 2024-06-21 57 341 2.83% 17.88% + +
    174 POLY-6.24 POM4 3270 +0.34% 1 059 3.5 10:35:59 19 582 -256 2024-06-21 57 27 0.83% 5.26% + +
    175 CNY-12.24 CRZ4 13.464 -0.23% 125 1.7 10:36:11 9 606 +22 2024-12-19 238 1 6.31% 9.55% + +
    176 MXI-6.25 MMM5 0 -1.83% 0 0.0 10:36:17 142 0 2025-06-19 420       + +
    177 MXI-9.25 MMU5 0 -1.1% 0 0.0 10:36:25 176 0 2025-09-18 511       + +
    178 SILV-3.25 SVH5 29.9 -0.23% 4 0.1 10:36:28 1 300 +6 2025-03-21 330       + +
    179 SIBN-6.24 SOM4   7728 +0.03% 309 2.4 10:36:32 40 734 -124 2024-06-21 57 202 2.68% 16.91% + +
    180 MXI-6.26 MMM6 0 0% 0 0.0 10:36:39 68 0 2026-06-18 784       + +
    181 SUGAR-7.24 SuN4   0 -0.13% 0 0.0 10:36:39 112 0 2024-07-15 81       + +
    182 MGNT-6.24 MNM4 8140 +0.31% 1 058 8.6 10:36:41 46 232 -360 2024-06-21 57 -26 -0.31% -1.97% + +
    183 WHEAT-7.24 W4N4   0 +0.7% 0 0.0 10:36:42 450 0 2024-07-31 97       + +
    184 LKOH-6.24 LKM4 75817 -0.1% 776 58.8 10:36:50 35 052 +706 2024-06-21 57 -2 378 -3.04% -19.21% + +
    185 BR-3.25 BRH5 0 -0.37% 0 0.0 10:36:58 28 0 2025-03-03 312       + +
    186 Eu-6.25 EuM5 0 -0.02% 0 0.0 10:37:02 16 0 2025-06-19 420       + +
    187 IRAO-6.24 IRM4 40580 +0.83% 172 7.0 10:37:27 3 378 -86 2024-06-21 57 -1 775 -4.19% -26.47% + +
    188 MXI-12.24 MMZ4 0 -0.02% 0 0.0 10:37:29 744 0 2024-12-19 238       + +
    189 AFKS-9.24 AKU4 27364 +2.07% 48 1.3 10:37:30 1 712 0 2024-09-20 148 1 029 3.91% 9.50% + +
    190 WHEAT-8.24 W4Q4   0 +0.37% 0 0.0 10:37:30 56 0 2024-08-30 127       + +
    191 AED-9.24 AEU4   0 0% 0 0.0 10:37:39 10 0 2024-09-19 147       + +
    192 MXI-3.25 MMH5 0 -0.46% 0 0.0 10:37:39 256 0 2025-03-20 329       + +
    193 MVID-12.24 MVZ4   2215 -2.93% 5 0.0 10:37:40 188 +2 2024-12-20 239       + +
    194 MXI-12.25 MMZ5 0 -0.14% 0 0.0 10:37:41 86 0 2025-12-18 602       + +
    195 NIKK-9.24 N2U4   0 -0.52% 0 0.0 10:37:42 480 0 2024-09-20 148       + +
    196 MIX-9.24 MXU4 345700 -0.17% 21 7.3 10:37:45 1 528 +30 2024-09-19 147 2 653 0.77% 1.89% + +
    197 RTS-9.24 RIU4 113510 -0.23% 34 7.1 10:37:45 2 600 +42 2024-09-19 147 -3 841 -3.27% -8.02% + +
    198 Si-12.24 SiZ4 97714 +0.11% 120 11.7 10:37:45 51 638 +12 2024-12-19 238 5 552 6.02% 9.11% + +
    199 RTSM-9.24 RMU4 1136.5 -0.13% 9 0.2 10:37:46 350 +2 2024-09-19 147       + +
    200 SILV-12.24 SVZ4 29.02 -0.28% 52 1.4 10:37:47 2 956 +34 2024-12-20 239       + +
    201 MTLR-6.24 MCM4   27625 -0.96% 392 10.9 10:38:06 7 236 +106 2024-06-21 57 544 2.01% 12.69% + +
    202 CBOM-12.24 CMZ4   0 +0.59% 0 0.0 10:38:14 4 0 2024-12-20 239       + +
    203 SVCB-9.24 SCU4   2045 +0.44% 59 0.1 10:38:14 3 586 +56 2024-09-20 148       + +
    204 Si-3.25 SiH5 98803 -0.1% 63 6.2 10:38:19 20 648 -82 2025-03-20 329 6 641 7.21% 7.88% + +
    205 FLOT-12.24 FLZ4   0 -0.7% 0 0.0 10:38:24 128 0 2024-12-20 239       + +
    206 BELU-3.25 BEH5   0 -0.54% 0 0.0 10:38:29 38 0 2025-03-21 330       + +
    207 PLT-6.24 PTM4 929.5 -0.01% 1 470 126.0 10:38:32 28 830 0 2024-06-21 57       + +
    208 ROSN-6.26 RNM6 0 -0.83% 0 0.0 10:38:39 26 0 2026-06-19 785       + +
    209 NG-7.24 NGN4 2.458 -0.65% 820 18.6 10:38:40 5 636 +388 2024-07-29 95       + +
    210 MVID-3.25 MVH5   0 +3.85% 0 0.0 10:38:41 72 0 2025-03-21 330       + +
    211 Co-5.24 CoK4 0 0% 0 0.0 10:38:48 28 0 2024-05-14 19       + +
    212 BELU-6.24 BEM4   5915 +0.14% 811 4.8 10:38:50 6 704 -748 2024-06-21 57       + +
    213 ROSN-3.25 RNH5 0 -0.14% 0 0.0 10:38:50 22 0 2025-03-21 330       + +
    214 WUSH-12.24 WUZ4   0 0% 0 0.0 10:38:50 374 0 2024-12-20 239       + +
    215 NASD-9.24 NAU4   17864 -0.49% 1 432 23.7 10:38:51 51 416 -328 2024-09-20 148       + +
    216 KMAZ-3.25 KMH5   0 +2.75% 0 0.0 10:38:53 226 0 2025-03-21 330       + +
    217 ROSN-6.25 RNM5 0 -0.08% 0 0.0 10:38:55 6 0 2025-06-20 421       + +
    218 WUSH-9.24 WUU4   3193 +0.85% 3 0.0 10:38:55 736 -4 2024-09-20 148       + +
    219 VKCO-6.24 VKM4   6116 -0.18% 1 217 7.4 10:38:56 73 666 -292 2024-06-21 57       + +
    220 SPYF-9.24 SFU4 515.28 -0.16% 823 39.2 10:38:58 30 196 +316 2024-09-20 148       + +
    221 ROSN-12.24 RNZ4 0 -1.45% 0 0.0 10:38:59 156 0 2024-12-20 239       + +
    222 CNI-6.24 CSM4   0 +0.49% 0 0.0 10:39:04 26 0 2024-06-20 56       + +
    223 ROSN-12.25 RNZ5 0 0% 0 0.0 10:39:04 14 0 2025-12-19 603       + +
    224 RTKM-6.24 RTM4 9853 -0.13% 843 8.3 10:39:06 50 182 +12 2024-06-21 57 265 2.76% 17.46% + +
    225 ROSN-3.26 RNH6 0 -0.18% 0 0.0 10:39:08 12 0 2026-03-20 694       + +
    226 KZT-6.24 KZM4   0 -0.58% 0 0.0 10:39:11 138 0 2024-06-20 56       + +
    227 ASTR-6.24 ASM4   630 +0.16% 801 0.5 10:39:15 105 296 -418 2024-06-21 57       + +
    228 TRNF-6.24 TNM4 1648 +0.18% 1 097 1.8 10:39:17 283 188 +1042 2024-06-21 57 48 3.00% 18.95% + +
    229 GOLD-9.24 GDU4 2384.1 -0.21% 958 210.8 10:39:20 50 784 -332 2024-09-20 148       + +
    230 MOEX-6.24 MEM4 21546 -0.03% 1 313 24.0 10:39:20 24 028 +1066 2024-06-21 57 -965 -4.29% -27.07% + +
    231 EURRUBF EURRUBF 98.95 +0.27% 1 020 101.0 10:39:26 46 608 +264 2100-01-01 27644       + +
    232 UKZT-6.24 UTM4   0 0% 0 0.0 10:39:29 8 0 2024-06-20 56       + +
    233 WUSH-6.24 WUM4   3116 +0.87% 388 1.2 10:39:29 12 616 +106 2024-06-21 57       + +
    234 HKD-6.24 HKM4   11.731 -0.55% 393 4.6 10:39:30 5 984 -248 2024-06-20 56       + +
    235 RTS-3.25 RIH5 0 -0.28% 0 0.0 10:39:30 26 0 2025-03-20 329       + +
    236 RTS-3.26 RIH6 0 +0.29% 0 0.0 10:39:31 2 0 2026-03-19 693       + +
    237 RTS-6.25 RIM5 0 +0.2% 0 0.0 10:39:31 108 0 2025-06-19 420       + +
    238 RTS-9.25 RIU5 0 +0.25% 0 0.0 10:39:31 4 0 2025-09-18 511       + +
    239 RTS-12.25 RIZ5 0 +0.28% 0 0.0 10:39:31 0 0 2025-12-18 602       + +
    240 DAX-3.25 DXH5   0 -1.02% 0 0.0 10:39:34 12 0 2025-03-21 330       + +
    241 ALRS-12.24 ALZ4 0 -0.32% 0 0.0 10:39:38 56 0 2024-12-20 239       + +
    242 BSPB-3.25 BSH5   0 -0.76% 0 0.0 10:39:40 32 0 2025-03-21 330       + +
    243 RTSM-12.24 RMZ4 0 0% 0 0.0 10:39:40 86 0 2024-12-19 238       + +
    244 RTSM-3.25 RMH5 0 +0.46% 0 0.0 10:39:41 32 0 2025-03-20 329       + +
    245 ED-12.24 EDZ4 0 +0.3% 0 0.0 10:39:42 14 0 2024-12-19 238       + +
    246 NG-8.24 NGQ4 2.509 -0.28% 249 5.8 10:39:46 3 420 +76 2024-08-28 125       + +
    247 NOTK-6.24 NKM4 128589 +0.06% 54 6.9 10:39:49 5 532 +22 2024-06-21 57 3 349 2.67% 16.89% + +
    248 SPYF-3.25 SFH5 0 -0.32% 0 0.0 10:39:51 678 0 2025-03-21 330       + +
    249 NASD-6.24 NAM4   17591 -0.65% 41 367 673.8 10:39:54 859 672 +6850 2024-06-21 57       + +
    250 LKOH-3.25 LKH5 0 -0.14% 0 0.0 10:39:55 4 0 2025-03-21 330       + +
    251 SGZH-6.24 SZM4   3855 -1.35% 2 611 10.1 10:39:57 35 554 -826 2024-06-21 57       + +
    252 SILV-9.24 SVU4 28.25 +0.11% 1 223 31.8 10:40:02 47 574 +412 2024-09-20 148       + +
    253 PLT-12.24 PTZ4 0 -0.08% 0 0.0 10:40:03 120 0 2024-12-20 239       + +
    254 CNY-9.24 CRU4 13.178 +0.04% 24 999 329.1 10:40:04 225 186 -12926 2024-09-19 147 1 4.05% 9.93% + +
    255 HANG-6.24 HSM4   17724 +0.93% 14 505 30.3 10:40:04 563 418 -7986 2024-06-21 57       + +
    256 BR-6.24 BRM4 87.61 +0.25% 8 818 711.3 10:40:05 83 212 -2358 2024-06-03 39       + +
    257 GL-9.24 GLU4   7239.5 -0.23% 194 1.4 10:40:05 8 384 -96 2024-09-19 147       + +
    258 WHEAT-9.24 W4U4   0 -0.43% 0 0.0 10:40:08 296 0 2024-09-30 158       + +
    259 GLDRUBF GLDRUBF   6824.4 -0.06% 10 738 73.4 10:40:10 577 458 +3272 2100-01-01 27644       + +
    260 AED-6.24 AEM4   0 0% 0 0.0 10:40:11 30 0 2024-06-20 56       + +
    261 INR-6.24 I2M4   0 0% 0 0.0 10:40:11 84 0 2024-06-20 56       + +
    262 INR-9.24 I2U4   0 -2.17% 0 0.0 10:40:11 24 0 2024-09-19 147       + +
    263 KMAZ-12.24 KMZ4   0 -2.86% 0 0.0 10:40:12 586 0 2024-12-20 239       + +
    264 MGNT-12.24 MNZ4 0 -3.96% 0 0.0 10:40:13 212 0 2024-12-20 239       + +
    265 GL-12.24 GLZ4   7532 +0.13% 37 0.3 10:40:19 5 214 +12 2024-12-19 238       + +
    266 TRY-6.24 TYM4   2.74 -0.36% 366 1.0 10:40:19 22 598 -288 2024-06-20 56       + +
    267 TRY-12.24 TYZ4   0 -0.04% 0 0.0 10:40:19 1 904 0 2024-12-19 238       + +
    268 TRY-9.24 TYU4   2.62 +0.23% 74 0.2 10:40:27 11 054 -2 2024-09-19 147       + +
    269 MTSI-12.24 MTZ4 0 -1.83% 0 0.0 10:40:29 58 0 2024-12-20 239       + +
    270 WHEAT-6.24 W4M4   15260 +2.03% 38 0.6 10:40:30 3 174 -8 2024-06-28 64       + +
    271 FLOT-6.24 FLM4   13710 -0.83% 747 10.3 10:40:31 20 162 +438 2024-06-21 57       + +
    272 IMOEXF IMOEXF   3435 +0.1% 2 771 95.2 10:40:33 70 890 +398 2100-01-01 27644       + +
    273 GAZR-9.24 GZU4 16319 -0.74% 960 15.7 10:40:35 25 498 -182 2024-09-20 148 -28 -0.17% -0.42% + +
    274 PIKK-6.24 PIM4 8706 -0.05% 393 3.4 10:40:35 22 234 +136 2024-06-21 57 104 1.21% 7.64% + +
    275 WHEAT-4.24 W4J4   14390 -0.35% 41 0.6 10:40:35 1 524 -40 2024-04-30 5       + +
    276 GAZR-9.25 GZU5 0 -0.19% 0 0.0 10:40:36 268 0 2025-09-19 512       + +
    277 NLMK-12.24 NMZ4 0 +0.12% 0 0.0 10:40:36 122 0 2024-12-20 239       + +
    278 ROSN-9.25 RNU5 0 -0.65% 0 0.0 10:40:38 24 0 2025-09-19 512       + +
    279 GL-6.24 GLM4   7010.5 -0.16% 3 345 23.4 10:40:39 244 010 -472 2024-06-20 56       + +
    280 PIKK-9.24 PIU4 0 +1.15% 0 0.0 10:40:40 594 0 2024-09-20 148       + +
    281 CBOM-9.24 CMU4   0 -0.02% 0 0.0 10:40:44 32 0 2024-09-20 148       + +
    282 ALRS-6.24 ALM4 7660 -0.25% 911 7.0 10:40:45 154 470 +248 2024-06-21 57 73 0.96% 6.08% + +
    283 FNI-6.24 FNM4   0 -0.16% 0 0.0 10:40:45 42 0 2024-06-20 56       + +
    284 WUSH-3.25 WUH5   0 +0.65% 0 0.0 10:40:45 212 0 2025-03-21 330       + +
    285 BELU-12.24 BEZ4   0 +1.28% 0 0.0 10:40:46 58 0 2024-12-20 239       + +
    286 AFKS-6.24 AKM4 26800 +1.75% 1 299 34.5 10:40:48 12 598 -274 2024-06-21 57 465 1.77% 11.15% + +
    287 WHEAT-3.25 W4H5   0 -0.52% 0 0.0 10:40:50 400 0 2025-03-31 340       + +
    288 UCNY-6.24 UCM4   7.287 -0.08% 587 54.2 10:40:51 53 142 +726 2024-06-20 56       + +
    289 BANE-12.24 BNZ4   0 +2.65% 0 0.0 10:40:52 428 0 2024-12-20 239       + +
    290 MMI-6.24 MAM4   0 -0.32% 0 0.0 10:40:52 58 0 2024-06-20 56       + +
    291 MAGN-6.24 MGM4 56459 -0.28% 243 13.7 10:40:52 10 992 +148 2024-06-21 57 74 0.13% 0.83% + +
    292 BANE-6.24 BNM4   3236 -1.85% 7 543 24.4 10:40:53 55 328 -4536 2024-06-21 57       + +
    293 Si-3.26 SiH6 0 -0.83% 0 0.0 10:40:54 16 0 2026-03-19 693       + +
    294 SUGAR-6.24 SuM4   0 -0.02% 0 0.0 10:40:54 6 0 2024-06-14 50       + +
    295 TCSI-6.24 TIM4 31887 -0.2% 1 028 32.8 10:40:54 62 254 +1366 2024-06-21 57 887 2.86% 18.07% + +
    296 SBPR-6.24 SPM4 31680 +0.04% 744 23.6 10:40:55 18 732 -208 2024-06-21 57 793 2.57% 16.22% + +
    297 POSI-6.24 PSM4   2951 +1.93% 2 148 6.2 10:40:57 75 300 -1366 2024-06-21 57       + +
    298 Si-6.25 SiM5 0 -0.03% 0 0.0 10:40:58 670 0 2025-06-19 420       + +
    299 SPYF-6.24 SFM4 509.4 -0.17% 25 365 1 195.3 10:40:59 739 094 -3130 2024-06-21 57       + +
    300 USDRUBF USDRUBF   92.38 +0.13% 12 208 1 127.8 10:40:59 367 984 +3446 2100-01-01 27644       + +
    301 RTSM-6.24 RMM4 1147.5 -0.22% 2 808 59.5 10:41:00 18 474 +328 2024-06-20 56       + +
    302 YNDF-6.24 YNM4 41486 -0.33% 2 941 122.5 10:41:00 34 220 -60 2024-06-21 57 746 1.83% 11.56% + +
    303 CNYRUBF CNYRUBF   12.687 +0.19% 189 930 2 083.8 10:41:01 4 210 148 -3342 2100-01-01 27644       + +
    304 GAZR-6.24 GZM4 16799 +0.05% 13 285 222.9 10:41:03 469 012 -952 2024-06-21 57 452 2.77% 17.46% + +
    305 MXI-6.24 MMM4 3429.45 -0.14% 9 131 313.3 10:41:03 83 780 -2036 2024-06-20 56 -1 -0.03% -0.19% + +
    306 SMLT-6.24 SSM4   3908 +0.56% 830 3.2 10:41:03 96 222 +252 2024-06-21 57 113 2.98% 18.81% + +
    307 BSPB-6.24 BSM4   3210 +0.28% 4 846 15.6 10:41:04 27 692 +5760 2024-06-21 57       + +
    308 GMKN-12.24 GKZ4 0 +0.06% 0 0.0 10:41:04 1 328 0 2024-12-20 239       + +
    309 HKD-9.24 HKU4   0 +0.16% 0 0.0 10:41:04 400 0 2024-09-19 147       + +
    310 IRAO-9.24 IRU4 0 +0.18% 0 0.0 10:41:04 60 0 2024-09-20 148       + +
    311 FEES-9.24 FSU4 0 -0.05% 0 0.0 10:41:05 204 0 2024-09-20 148       + +
    312 MIX-6.24 MXM4 342925 -0.17% 4 169 1 430.4 10:41:05 194 160 +938 2024-06-20 56 -122 -0.04% -0.23% + +
    313 MTSI-6.24 MTM4 31620 +0.02% 815 25.9 10:41:06 15 862 +320 2024-06-21 57 845 2.75% 17.34% + +
    314 MIX-3.25 MXH5 0 -0.17% 0 0.0 10:41:06 4 0 2025-03-20 329       + +
    315 OZON-6.24 OZM4 41287 +1.49% 927 38.1 10:41:06 10 364 +620 2024-06-21 57 667 1.64% 10.37% + +
    316 SILV-6.24 SVM4 27.7 +0.04% 50 802 1 293.4 10:41:06 474 886 -18328 2024-06-21 57       + +
    317 GOLD-6.24 GDM4 2354.7 -0.23% 56 487 12 271.9 10:41:08 450 802 -1432 2024-06-21 57       + +
    318 GAZR-3.26 GZH6 0 -0.59% 0 0.0 10:41:08 108 0 2026-03-20 694       + +
    319 POLY-9.24 POU4 0 +0.12% 0 0.0 10:41:09 978 0 2024-09-20 148       + +
    320 RTS-12.24 RIZ4 0 -0.4% 0 0.0 10:41:09 164 0 2024-12-19 238       + +
    321 BR-5.24 BRK4 88.24 +0.16% 46 236 3 756.3 10:41:10 186 260 -6146 2024-05-02 7       + +
    322 ED-6.24 EDM4 1.0694 +0.3% 9 890 975.5 10:41:10 1 257 350 -1188 2024-06-20 56 -0.0020 -0.18% -1.17% + +
    323 ED-9.24 EDU4 1.0636 +0.24% 275 26.9 10:41:10 22 228 +4 2024-09-19 147 -0.0077 -0.72% -1.77% + +
    324 Eu-6.24 EuM4 100338 +0.27% 10 878 1 090.8 10:41:10 1 906 058 -3832 2024-06-20 56 1 556 1.57% 10.12% + +
    325 Eu-9.24 EuU4 101978 +0.3% 474 48.3 10:41:10 132 114 +4 2024-09-19 147 3 196 3.23% 7.92% + +
    326 NG-4.24 NGJ4 1.61 -6.71% 1 042 499 16 040.0 10:41:10 1 142 908 -45442 2024-04-26 1       + +
    327 NLMK-9.24 NMU4 0 -0.15% 0 0.0 10:41:10 790 0 2024-09-20 148       + +
    328 RTS-6.24 RIM4 114770 -0.18% 11 009 2 333.5 10:41:10 123 940 -78 2024-06-20 56 -2 581 -2.20% -14.14% + +
    329 Si-6.24 SiM4 93832 +0.04% 147 278 13 808.1 10:41:10 6 505 898 +1506 2024-06-20 56 1 670 1.81% 11.65% + +
    330 Si-9.24 SiU4 96007 +0.07% 2 458 235.7 10:41:10 220 692 +1508 2024-09-19 147 3 845 4.17% 10.22% + +
    331 TATN-9.24 TTU4 0 +0.09% 0 0.0 10:41:10 588 0 2024-09-20 148       + +
    332 TATN-12.24 TTZ4 0 -0.07% 0 0.0 10:41:10 2 0 2024-12-20 239       + +
    333 BR-1.25 BRF5 0 +1.53% 0 0.0 10:41:11 80 0 2025-01-03 253       + +
    334 BR-9.24 BRU4 0 +0.36% 0 0.0 10:41:11 1 308 0 2024-09-02 130       + +
    335 CHMF-9.24 CHU4 0 +0.26% 0 0.0 10:41:11 362 0 2024-09-20 148       + +
    336 CNY-6.24 CRM4 12.868 +0.11% 772 408 9 932.7 10:41:11 31 480 160 -200342 2024-06-20 56 0 1.61% 10.33% + +
    337 GMKN-9.24 GKU4 1641 -0.3% 1 605 2.6 10:41:11 295 494 +1400 2024-09-20 148 82 5.23% 12.73% + +
    338 GL-3.25 GLH5   0 +0.01% 0 0.0 10:41:11 464 0 2025-03-20 329       + +
    339 NG-5.24 NGK4 1.989 -1.51% 377 876 6 970.9 10:41:11 523 784 +89178 2024-05-29 34       + +
    340 NG-6.24 NGM4 2.33 -1.12% 9 997 215.6 10:41:11 49 584 +2646 2024-06-26 62       + +
    341 SNGR-6.24 SNM4 34050 +0.51% 1 885 64.1 10:41:11 23 852 -1398 2024-06-21 57 865 2.61% 16.46% + +
    342 SBRF-6.24 SRM4 31652 -0.03% 22 814 721.6 10:41:11 576 864 -2074 2024-06-21 57 817 2.65% 16.73% + +
    343 VTBR-6.24 VBM4 2407 +0.5% 59 548 143.1 10:41:11 1 311 314 -14426 2024-06-21 57 64 2.71% 17.11% + +
    344 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    345 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    346 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 56       + +
    347 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:12 0 0 2024-09-19 147       + +
    348 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    349 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    350 VKCO-12.24 VKZ4   6895 -0.01% 5 0.0 19:06:20 268 +6 2024-12-20 239       + +
    351 SVCB-6.24 SCM4   1951 +0.36% 10 0.0 19:06:32 4 708 0 2024-06-21 57       + +
    352 CBOM-6.24 CMM4   7710 +0.56% 1 0.0 19:07:26 348 0 2024-06-21 57       + +
    353 Si-12.25 SiZ5 106516 +0.02% 2 0.2 19:09:19 94 -2 2025-12-18 602 14 354 15.57% 9.31% + +
    354 UTRY-6.24 TRM4 31.14 0% 2 0.2 19:10:40 0 0 2024-06-20 56       + +
    355 R2000-12.24 R2Z4   0 +0.62% 0 0.0 19:13:37 0 0 2024-12-20 239       + +
    356 GBPU-6.24 GUM4 1.2432 +0.49% 1 0.1 19:22:09 64 0 2024-06-20 56       + +
    357 BANE-3.25 BNH5   3152 0% 2 0.0 19:34:22 36 +2 2025-03-21 330       + +
    358 PHOR-9.24 PHU4   6957 -0.65% 1 0.0 19:39:35 306 -2 2024-09-20 148 271 4.05% 9.86% + +
    359 BR-10.24 BRV4 86.77 0% 2 0.2 19:40:22 966 0 2024-10-01 159       + +
    360 SUGR-5.24 SAK4 40.52 -0.79% 1 0.0 19:46:32 304 -2 2024-05-02 7       + +
    361 AED-12.24 AEZ4   27.059 0% 2 0.1 19:48:00 50 +2 2024-12-19 238       + +
    362 WHEAT-10.24 W4V4   16770 -1.25% 2 0.0 20:01:56 122 +2 2024-10-31 189       + +
    363 GAZR-6.26 GZM6 21850 -1.6% 1 0.0 20:16:37 176 -2 2026-06-19 785 5 503 33.66% 15.44% + +
    364 SIBN-9.24 SOU4   7780 -0.18% 3 0.0 20:27:15 1 600 +6 2024-09-20 148 254 3.37% 8.19% + +
    365 OGI-6.24 OGM4   9463 +0.1% 1 0.0 20:35:26 160 0 2024-06-20 56       + +
    366 Co-6.24 CoM4 10048 0% 1 0.1 20:40:33 108 0 2024-06-18 54       + +
    367 OGI-9.24 OGU4   9900 -4.73% 6 0.1 20:42:07 108 +2 2024-09-19 147       + +
    368 UKZT-9.24 UTU4   0 0% 0 0.0 20:43:56 0 0 2024-09-19 147       + +
    369 DAX-9.24 DXU4   14562 +0.01% 1 0.0 20:45:09 282 +2 2024-09-20 148       + +
    370 SUGAR-9.24 SuU4   63000 -0.68% 1 0.0 21:15:25 110 0 2024-09-13 141       + +
    371 NG-10.24 NGV4 2.785 +0.5% 11 0.3 21:19:45 332 +10 2024-10-29 187       + +
    372 BR-4.25 BRJ5 89.1 -1.4% 1 0.1 21:26:03 56 -2 2025-04-01 341       + +
    373 GAZR-12.25 GZZ5 20000 0% 1 0.0 21:26:13 278 -2 2025-12-19 603 3 653 22.35% 13.34% + +
    374 WHEAT-4.25 W4J5   0 0% 0 0.0 21:28:39 0 0 2025-04-30 370       + +
    375 SNGP-9.24 SGU4 60001 -0.01% 1 0.1 21:41:49 1 074 -2 2024-09-20 148 -6 999 -10.45% -25.41% + +
    376 SOFL-6.24 S0M4   1665 +0.54% 93 0.2 21:51:56 6 584 -182 2024-06-21 57       + +
    377 MIX-12.24 MXZ4 350600 -0.23% 3 1.1 22:04:13 130 -4 2024-12-19 238 7 553 2.20% 3.33% + +
    378 SUGAR-5.24 SuK4   60990 +0.02% 1 0.0 22:09:13 742 -2 2024-05-15 20       + +
    379 MVID-9.24 MVU4   2160 0% 3 0.0 22:10:37 834 -2 2024-09-20 148       + +
    380 BR-11.24 BRX4 86.88 +1.07% 4 0.3 22:30:23 642 +4 2024-11-01 190       + +
    381 CNY-6.25 CRM5 14.108 +0.06% 1 0.0 22:37:59 488 +2 2025-06-19 420 1 11.40% 9.77% + +
    382 RVI-6.24 VIM4 24.1 -1.9% 2 0.0 22:48:02 66 0 2024-06-20 56       + +
    383 BSPB-12.24 BSZ4   3095 +1.84% 1 0.0 22:50:21 646 0 2024-12-20 239       + +
    384 HYDR-9.24 HYU4 7356 +0.07% 2 0.0 22:53:27 520 0 2024-09-20 148 111 1.53% 3.73% + +
    385 SOFL-9.24 S0U4   1735 +0.52% 14 0.0 22:54:54 286 -22 2024-09-20 148       + +
    386 PLD-12.24 PDZ4 1142 -0.35% 4 0.4 23:07:43 108 +8 2024-12-20 239       + +
    387 AFLT-9.24 AFU4 5305 -0.08% 17 0.1 23:26:15 4 344 0 2024-09-20 148 299 5.97% 14.53% + +
    388 RUAL-9.24 RLU4   4374 +0.18% 4 0.0 23:38:38 2 384 +4 2024-09-20 148 151 3.56% 8.67% + +
    389 HOME-6.24 HOM4   30620 +0.1% 8 0.2 23:47:16 1 110 +4 2024-06-19 55       + +
    390 KZT-12.24 KZZ4   0 -0.55% 0 0.0 23:49:09 0 0 2024-12-19 238       + +
    391 KZT-3.25 KZH5   0 -0.55% 0 0.0 23:49:13 0 0 2025-03-20 329       + +
    392 BSPB-9.24 BSU4   3240 +0.77% 54 0.2 23:49:14 1 700 +104 2024-09-20 148       + +
    393 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:16 0 0 2024-12-19 238       + +
    394 DJ30-3.25 DJH5   0 +0.1% 0 0.0 23:49:35 0 0 2025-03-21 330       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.