Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
20:06:57 BR-12.19 BRZ9 62.4 -0.02% 207 795 8 336.3 2 687 472 -9364 2019-12-02 19       +
20:06:55 Si-12.19 SiZ9   64595 -0.02% 62 535 4 041.5 2 768 472 -14102 2019-12-19 36 213 0.33% 3.30% +
20:06:56 RTS-12.19 RIZ9 143480 +0.08% 13 455 2 482.9 328 214 -564 2019-12-19 36 -305 -0.21% -2.12% +
20:06:45 ED-12.19 EDZ9   1.1023 -0.06% 8 352 592.6 161 726 -810 2019-12-19 36 0.0016 0.15% 1.45% +
20:06:55 GOLD-12.19 GDZ9   1465.6 -0.19% 3 682 347.7 188 364 +6 2019-12-19 36       +
20:06:50 BR-1.20 BRF0 61.6 -0.03% 5 625 222.8 127 256 -2930 2020-01-03 51       +
20:06:34 SBRF-12.19 SRZ9 23940 +0.13% 8 496 203.3 595 860 -1788 2019-12-19 36 219 0.92% 9.23% +
20:05:42 MIX-12.19 MXZ9 294025 +0.06% 676 198.7 23 752 -48 2019-12-19 36 636 0.22% 2.17% +
20:06:23 Eu-12.19 EuZ9   71200 -0.07% 2 605 185.7 325 048 +322 2019-12-19 36 415 0.59% 5.86% +
20:05:06 U500-12.19 USZ9 2376.75 +0.06% 550 84.1 40 500 +228 2019-12-19 36       +
20:06:47 GAZR-12.19 GZZ9 25445 +0.24% 3 239 82.4 474 272 +286 2019-12-19 36 265 1.05% 10.52% +
20:06:07 LKOH-12.19 LKZ9 59450 +0.35% 1 067 63.4 43 702 +104 2019-12-19 36 -1 050 -1.74% -17.36% +
20:05:56 SILV-12.19 SVZ9   16.92 -0.06% 4 275 46.6 258 216 +1026 2019-12-19 36       +
20:05:53 VTBR-12.19 VBZ9 4763 +0.25% 6 956 33.1 307 934 +2908 2019-12-19 36 30 0.63% 6.34% +
20:06:32 MXI-12.19 MMZ9   2939.95 +0.06% 891 26.2 58 640 -162 2019-12-19 36 6 0.21% 2.07% +
20:02:31 CL-11.19 CLX9   57.29 -0.07% 507 18.6 6 000 -350 2019-11-20 7       +
19:56:12 TRNF-3.20 TNH0 175070 -0.74% 72 12.7 342 +88 2020-03-19 127 220 0.13% 0.36% +
20:03:09 GMKR-12.19 GMZ9 174780 -0.41% 69 12.1 8 582 +64 2019-12-19 36 560 0.32% 3.21% +
20:06:26 PLT-12.19 PTZ9   873.4 -0.37% 195 11.0 22 268 -16 2019-12-19 36       +
20:06:14 SBPR-12.19 SPZ9   21673 +0.2% 477 10.3 51 944 +248 2019-12-19 36 169 0.79% 7.86% +
20:05:53 SNGR-12.19 SNZ9   48099 0% 138 6.6 51 816 -16 2019-12-19 36 309 0.65% 6.47% +
19:59:01 RTS-3.20 RIH0 143150 +0.14% 36 6.6 5 286 +52 2020-03-19 127 -635 -0.44% -1.25% +
20:01:12 BR-2.20 BRG0 61.05 -0.03% 123 4.8 32 498 -156 2020-02-03 82       +
19:47:35 GOLD-3.20 GDH0   1474.2 -0.2% 42 4.0 9 246 +2 2020-03-19 127       +
20:03:08 ROSN-12.19 RNZ9 46359 +0.19% 76 3.5 17 626 +6 2019-12-19 36 409 0.89% 8.90% +
20:06:28 CL-12.19 CLZ9   57.27 -0.1% 84 3.1 3 558 0 2019-12-19 36       +
20:01:21 Si-3.20 SiH0   65310 -0.04% 46 3.0 349 062 +8 2020-03-19 127 928 1.44% 4.08% +
20:06:15 PLD-12.19 PDZ9   1695.66 -0.56% 23 2.5 16 906 -8 2019-12-19 36       +
20:01:39 GBPU-12.19 GUZ9   1.2854 +0.1% 17 1.4 65 680 0 2019-12-19 36       +
19:19:14 BR-5.20 BRK0 60.1 +0.55% 30 1.2 1 320 +56 2020-05-01 170       +
19:51:36 PLT-6.20 PTM0   883 -0.11% 19 1.1 948 +38 2020-06-18 218       +
20:05:00 MGNT-12.19 MNZ9 3350 +0.03% 293 1.0 298 362 +50 2019-12-19 36 17 0.51% 5.10% +
19:38:39 TATN-12.19 TTZ9 77650 +0.35% 12 0.9 1 852 -8 2019-12-19 36 380 0.49% 4.92% +
19:51:47 PLT-3.20 PTH0   880 -0.34% 16 0.9 6 382 0 2020-03-19 127       +
20:06:32 Eu-3.20 EuH0   72418 -0.04% 12 0.9 6 694 +2 2020-03-19 127 1 633 2.31% 6.54% +
19:53:46 SILV-3.20 SVH0   17.05 0% 52 0.6 22 908 -98 2020-03-19 127       +
19:38:14 NOTK-12.19 NKZ9   135009 -0.21% 4 0.5 1 798 -6 2019-12-19 36 -91 -0.07% -0.67% +
20:01:50 HYDR-12.19 HYZ9 5350 +0.04% 87 0.5 40 014 +6 2019-12-19 36 36 0.68% 6.77% +
20:04:12 AUDU-12.19 AUZ9   0.683 -0.12% 9 0.4 12 118 +4 2019-12-19 36       +
19:58:24 SNGP-12.19 SGZ9 38237 -0.44% 10 0.4 18 122 0 2019-12-19 36 292 0.77% 7.70% +
19:58:20 RTKM-12.19 RTZ9 8225 +0.22% 40 0.3 8 464 +2 2019-12-19 36 78 0.96% 9.57% +
20:02:18 FEES-12.19 FSZ9 19449 +0.13% 9 0.2 6 992 +2 2019-12-19 36 201 1.04% 10.44% +
19:45:30 U500-3.20 USH0 2373.5 +0.15% 1 0.2 314 +2 2020-03-19 127       +
20:06:52 ED-3.20 EDH0   1.1091 -0.05% 2 0.1 36 714 0 2020-03-19 127 0.0084 0.76% 2.16% +
19:24:01 SBRF-3.20 SRH0 24355 +0.15% 5 0.1 19 320 +10 2020-03-19 127 634 2.67% 7.58% +
19:55:41 CHMF-12.19 CHZ9 87407 +0.08% 1 0.1 2 946 0 2019-12-19 36 -1 573 -1.77% -17.68% +
19:56:22 ALRS-12.19 ALZ9 7790 -0.1% 11 0.1 28 020 -18 2019-12-19 36       +
20:00:59 BR-4.20 BRJ0 60.22 +0.13% 2 0.1 266 +2 2020-04-01 140       +
19:25:59 Si-6.20 SiM0   66048 -0.01% 1 0.1 206 550 0 2020-06-18 218 1 666 2.59% 4.27% +
19:49:09 UJPY-12.19 JPZ9   108.6 +0.06% 1 0.1 36 430 -2 2019-12-19 36       +
20:03:11 UCAD-12.19 CAZ9   1.3244 -0.02% 1 0.1 2 670 0 2019-12-19 36       +
19:28:46 AFLT-12.19 AFZ9 10464 -0.16% 5 0.1 18 506 -2 2019-12-19 36       +
19:46:10 MOEX-12.19 MEZ9 10068 +0.02% 4 0.0 14 134 +2 2019-12-19 36       +
19:28:22 SILV-6.20 SVM0   17.23 -0.81% 3 0.0 916 +6 2020-06-18 218       +
19:31:17 MTSI-12.19 MTZ9 30224 +0.19% 1 0.0 11 038 -2 2019-12-19 36       +
20:03:33 GAZR-3.20 GZH0 25880 +0.23% 1 0.0 3 318 +2 2020-03-19 127 700 2.78% 7.88% +
19:01:45 NLMK-12.19 NMZ9 12951 -0.12% 1 0.0 15 380 +2 2019-12-19 36       +
20:04:29 VTBR-3.20 VBH0 4822 -0.12% 1 0.0 6 968 0 2020-03-19 127 89 1.88% 5.33% +
20:06:08 AFLT-3.20 AFH0 0 +0.03% 0 0.0 148 0 2020-03-19 127       +
19:47:17 ALRS-3.20 ALH0 0 -0.2% 0 0.0 302 0 2020-03-19 127       +
19:00:00 ALMN-1.20 AMF0   0 0% 0 0.0 0 0 2020-01-16 64       +
19:00:00 ALMN-2.20 AMG0   0 0% 0 0.0 0 0 2020-02-20 99       +
19:00:00 ALMN-11.19 AMX9   0 0% 0 0.0 2 0 2019-11-21 8       +
19:00:00 ALMN-12.19 AMZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
20:06:20 AUDU-3.20 AUH0   0 -0.12% 0 0.0 64 0 2020-03-19 127       +
20:06:48 BR-3.20 BRH0 0 +0.35% 0 0.0 1 250 0 2020-03-02 110       +
19:48:24 BR-6.20 BRM0 0 +0.1% 0 0.0 74 0 2020-06-01 201       +
19:56:34 BR-7.20 BRN0 0 -0.15% 0 0.0 42 0 2020-07-01 231       +
20:02:29 BR-8.20 BRQ0 0 +1.05% 0 0.0 58 0 2020-08-03 264       +
20:01:24 BR-9.20 BRU0 0 +0.41% 0 0.0 28 0 2020-08-31 292       +
19:35:54 BR-10.20 BRV0 0 +0.41% 0 0.0 8 0 2020-10-01 323       +
20:05:30 BR-11.20 BRX0 0 +0.41% 0 0.0 204 0 2020-11-02 355       +
18:50:13 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
20:06:33 UCAD-3.20 CAH0   0 -0.02% 0 0.0 0 0 2020-03-19 127       +
20:06:50 UCHF-3.20 CFH0   0 0% 0 0.0 40 0 2020-03-19 127       +
20:06:30 UCHF-12.19 CFZ9   0 0% 0 0.0 8 154 0 2019-12-19 36       +
19:57:48 CHMF-3.20 CHH0 0 -0.38% 0 0.0 38 0 2020-03-19 127       +
20:06:52 CL-1.20 CLF0   0 +0.16% 0 0.0 242 0 2020-01-21 69       +
19:25:49 CL-2.20 CLG0   0 +0.09% 0 0.0 2 0 2020-02-20 99       +
20:05:49 CL-3.20 CLH0   0 +0.09% 0 0.0 88 0 2020-03-20 128       +
19:25:33 CL-4.20 CLJ0   0 +0.09% 0 0.0 0 0 2020-04-21 160       +
19:00:00 CL-5.20 CLK0   0 -0.91% 0 0.0 0 0 2020-05-19 188       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 127       +
19:51:32 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 36       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 127       +
18:50:11 CY-12.19 CYZ9   0 -0.01% 0 0.0 4 0 2019-12-19 36       +
19:00:00 Co-1.20 CoF0   0 +0.01% 0 0.0 0 0 2020-01-16 64       +
19:00:00 Co-2.20 CoG0   0 0% 0 0.0 0 0 2020-02-20 99       +
19:00:00 Co-11.19 CoX9   0 0% 0 0.0 0 0 2019-11-21 8       +
19:00:00 Co-12.19 CoZ9   0 -0.01% 0 0.0 0 0 2019-12-19 36       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
18:50:13 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
20:02:49 ED-6.20 EDM0   0 -0.06% 0 0.0 20 0 2020-06-18 218       +
20:06:48 Eu-3.21 EuH1   0 -0.14% 0 0.0 62 0 2021-03-18 491       +
20:01:18 Eu-6.20 EuM0   0 +0.02% 0 0.0 152 0 2020-06-18 218       +
20:03:27 Eu-9.20 EuU0   0 -0.01% 0 0.0 68 0 2020-09-17 309       +
20:05:38 Eu-12.20 EuZ0   0 -0.09% 0 0.0 48 0 2020-12-17 400       +
20:06:50 FEES-3.20 FSH0 0 -0.09% 0 0.0 80 0 2020-03-19 127       +
20:01:59 GOLD-6.20 GDM0   0 -0.16% 0 0.0 464 0 2020-06-18 218       +
20:03:58 GOLD-9.20 GDU0   0 -0.08% 0 0.0 110 0 2020-09-17 309       +
20:04:28 GMKR-3.20 GMH0 0 +0.54% 0 0.0 294 0 2020-03-19 127       +
18:50:13 GLD-1.20 GOF0   0 -0.02% 0 0.0 0 0 2020-01-15 63       +
18:50:13 GLD-2.20 GOG0   0 -0.02% 0 0.0 0 0 2020-02-19 98       +
20:06:17 GLD-11.19 GOX9   0 -0.19% 0 0.0 0 0 2019-11-20 7       +
20:06:29 GLD-12.19 GOZ9   0 -0.21% 0 0.0 0 0 2019-12-18 35       +
20:06:16 GBPU-3.20 GUH0   0 +0.1% 0 0.0 144 0 2020-03-19 127       +
19:36:19 GAZR-6.20 GZM0 0 +0.35% 0 0.0 222 0 2020-06-18 218       +
20:02:58 GAZR-9.20 GZU0 0 -0.68% 0 0.0 66 0 2020-09-17 309       +
20:01:50 HYDR-3.20 HYH0 0 +0.17% 0 0.0 1 280 0 2020-03-19 127       +
18:50:13 UINR-1.20 INF0   0 -0.06% 0 0.0 0 0 2020-01-29 77       +
19:00:00 UINR-2.20 ING0   0 +0.19% 0 0.0 0 0 2020-02-26 105       +
18:50:13 UINR-11.19 INX9   0 -0.07% 0 0.0 0 0 2019-11-27 14       +
18:50:13 UINR-12.19 INZ9   0 -0.07% 0 0.0 0 0 2019-12-26 43       +
20:06:57 UJPY-3.20 JPH0   0 +0.05% 0 0.0 22 0 2020-03-19 127       +
20:04:28 LKOH-3.20 LKH0 0 +0.45% 0 0.0 710 0 2020-03-19 127       +
20:02:40 LKOH-6.20 LKM0 0 +0.98% 0 0.0 38 0 2020-06-18 218       +
19:00:04 LKOH-9.20 LKU0 0 +1.01% 0 0.0 6 0 2020-09-17 309       +
19:59:09 MOEX-3.20 MEH0 0 +1.02% 0 0.0 42 0 2020-03-19 127       +
19:00:16 1MFR-1.20 MFF0   0 +0.09% 0 0.0 920 0 2020-01-31 79       +
19:00:16 1MFR-2.20 MFG0   0 +0.01% 0 0.0 506 0 2020-02-28 107       +
19:00:16 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 139       +
19:00:16 1MFR-4.20 MFJ0   0 -0.03% 0 0.0 802 0 2020-04-30 169       +
19:00:16 1MFR-5.20 MFK0   0 -0.01% 0 0.0 20 0 2020-05-29 198       +
19:00:16 1MFR-6.20 MFM0   0 -0.01% 0 0.0 18 0 2020-06-30 230       +
19:00:16 1MFR-7.20 MFN0   0 -0.01% 0 0.0 10 0 2020-07-31 261       +
19:00:16 1MFR-8.20 MFQ0   0 -0.01% 0 0.0 10 0 2020-08-31 292       +
19:00:16 1MFR-9.20 MFU0   0 -0.01% 0 0.0 16 0 2020-09-30 322       +
19:00:16 1MFR-10.20 MFV0   0 -0.03% 0 0.0 2 0 2020-10-30 352       +
19:00:16 1MFR-11.19 MFX9   0 +0.14% 0 0.0 412 0 2019-11-29 16       +
19:00:16 1MFR-12.19 MFZ9   0 +0.14% 0 0.0 26 0 2019-12-30 47       +
19:30:57 MAGN-3.20 MGH0 0 -0.01% 0 0.0 16 0 2020-03-19 127       +
20:04:00 MAGN-12.19 MGZ9 0 -0.09% 0 0.0 878 0 2019-12-19 36       +
19:48:36 MXI-3.20 MMH0   0 -0.06% 0 0.0 524 0 2020-03-19 127       +
20:01:43 MXI-6.20 MMM0   0 +0.02% 0 0.0 14 0 2020-06-18 218       +
19:52:13 MXI-9.20 MMU0   0 +0.02% 0 0.0 4 0 2020-09-17 309       +
20:05:00 MGNT-3.20 MNH0 0 +0.12% 0 0.0 19 342 0 2020-03-19 127       +
18:50:02 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 124       +
18:49:58 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 33       +
20:03:39 MTSI-3.20 MTH0 0 +0.47% 0 0.0 130 0 2020-03-19 127       +
19:59:16 MIX-3.20 MXH0 0 -0.09% 0 0.0 398 0 2020-03-19 127       +
20:05:39 MIX-6.20 MXM0 0 +0.05% 0 0.0 8 0 2020-06-18 218       +
19:59:10 MIX-9.20 MXU0 0 +0.05% 0 0.0 14 0 2020-09-17 309       +
19:43:35 NOTK-3.20 NKH0   0 -0.28% 0 0.0 6 0 2020-03-19 127       +
19:31:47 NLMK-3.20 NMH0 0 +0.63% 0 0.0 424 0 2020-03-19 127       +
19:00:00 Nl-1.20 NlF0   0 0% 0 0.0 0 0 2020-01-16 64       +
19:00:00 Nl-2.20 NlG0   0 0% 0 0.0 0 0 2020-02-20 99       +
19:00:00 Nl-11.19 NlX9   0 0% 0 0.0 0 0 2019-11-21 8       +
19:00:00 Nl-12.19 NlZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
19:00:00 OFZ2-3.20 O2H0   0 +0.11% 0 0.0 0 0 2020-03-04 112       +
19:48:28 OFZ2-12.19 O2Z9   0 -0.11% 0 0.0 1 484 0 2019-12-04 21       +
19:00:00 OFZ4-3.20 O4H0   0 +0.36% 0 0.0 0 0 2020-03-04 112       +
19:15:30 OFZ4-12.19 O4Z9   0 -0.27% 0 0.0 1 742 0 2019-12-04 21       +
19:19:25 OFZ6-3.20 O6H0   0 +0.5% 0 0.0 0 0 2020-03-04 112       +
19:47:14 OFZ6-12.19 O6Z9   0 -0.34% 0 0.0 3 372 0 2019-12-04 21       +
19:20:10 OF15-3.20 OVH0   0 +0.3% 0 0.0 0 0 2020-03-04 112       +
19:46:44 OF15-12.19 OVZ9   0 -0.17% 0 0.0 22 024 0 2019-12-04 21       +
19:00:00 OF10-3.20 OXH0   0 +0.17% 0 0.0 0 0 2020-03-04 112       +
19:17:11 OF10-12.19 OXZ9   0 -0.16% 0 0.0 4 330 0 2019-12-04 21       +
20:00:00 PLD-3.20 PDH0   0 -0.13% 0 0.0 1 374 0 2020-03-19 127       +
19:46:18 PLD-6.20 PDM0   0 -0.49% 0 0.0 20 0 2020-06-18 218       +
19:32:46 PLZL-3.20 PZH0 0 -0.01% 0 0.0 0 0 2020-03-19 127       +
20:01:01 PLZL-12.19 PZZ9 0 +0.34% 0 0.0 982 0 2019-12-19 36       +
20:06:19 RTS-3.21 RIH1 0 +0.35% 0 0.0 8 0 2021-03-18 491       +
20:01:04 RTS-6.20 RIM0 0 -0.33% 0 0.0 28 0 2020-06-18 218       +
19:29:19 RTS-6.21 RIM1 0 +0.93% 0 0.0 16 0 2021-06-17 582       +
19:56:54 RTS-9.20 RIU0 0 +0.21% 0 0.0 12 0 2020-09-17 309       +
19:07:24 RTS-9.21 RIU1 0 +0.21% 0 0.0 4 0 2021-09-16 673       +
19:44:08 RTS-12.20 RIZ0 0 +0.21% 0 0.0 10 0 2020-12-17 400       +
20:05:57 ROSN-3.20 RNH0 0 +0.21% 0 0.0 32 0 2020-03-19 127       +
19:05:05 ROSN-6.20 RNM0 0 +0.22% 0 0.0 10 0 2020-06-18 218       +
19:00:09 ROSN-9.20 RNU0 0 +0.22% 0 0.0 2 0 2020-09-17 309       +
19:00:16 RUON-1.20 RRF0   0 +0.09% 0 0.0 12 768 0 2020-01-31 79       +
19:00:16 RUON-2.20 RRG0   0 +0.05% 0 0.0 9 416 0 2020-02-28 107       +
19:00:16 RUON-3.20 RRH0   0 +0.02% 0 0.0 6 766 0 2020-03-31 139       +
19:00:16 RUON-4.20 RRJ0   0 0% 0 0.0 7 772 0 2020-04-30 169       +
19:00:16 RUON-5.20 RRK0   0 -0.01% 0 0.0 7 764 0 2020-05-29 198       +
19:00:16 RUON-6.20 RRM0   0 -0.03% 0 0.0 764 0 2020-06-30 230       +
19:00:16 RUON-7.20 RRN0   0 -0.03% 0 0.0 986 0 2020-07-31 261       +
19:00:16 RUON-8.20 RRQ0   0 -0.03% 0 0.0 1 002 0 2020-08-31 292       +
19:00:16 RUON-9.20 RRU0   0 -0.03% 0 0.0 260 0 2020-09-30 322       +
19:00:16 RUON-10.20 RRV0   0 -0.02% 0 0.0 6 0 2020-10-30 352       +
19:07:40 RUON-11.19 RRX9   0 +0.14% 0 0.0 2 162 0 2019-11-29 16       +
19:00:16 RUON-12.19 RRZ9   0 +0.13% 0 0.0 10 538 0 2019-12-30 47       +
19:55:07 RTSS-3.20 RSH0   0 +0.01% 0 0.0 0 0 2020-03-19 127       +
19:54:58 RTSS-12.19 RSZ9   0 0% 0 0.0 2 0 2019-12-19 36       +
19:32:56 RTKM-3.20 RTH0 0 -1.03% 0 0.0 28 0 2020-03-19 127       +
19:00:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 107       +
19:59:52 SNGP-3.20 SGH0 0 -0.42% 0 0.0 50 0 2020-03-19 127       +
18:50:13 SLV-1.20 SLF0   0 -0.3% 0 0.0 0 0 2020-01-15 63       +
18:50:13 SLV-2.20 SLG0   0 0% 0 0.0 0 0 2020-02-19 98       +
20:06:58 SLV-11.19 SLX9   0 -0.03% 0 0.0 0 0 2019-11-20 7       +
20:06:52 SLV-12.19 SLZ9   0 -0.06% 0 0.0 10 0 2019-12-18 35       +
19:00:00 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
20:06:07 SNGR-3.20 SNH0   0 +0.14% 0 0.0 462 0 2020-03-19 127       +
20:06:45 SBPR-3.20 SPH0   0 +0.02% 0 0.0 240 0 2020-03-19 127       +
20:06:33 SBRF-6.20 SRM0 0 -0.76% 0 0.0 184 0 2020-06-18 218       +
19:21:13 SBRF-9.20 SRU0 0 -1.08% 0 0.0 46 0 2020-09-17 309       +
20:00:46 SILV-9.20 SVU0   0 -0.64% 0 0.0 172 0 2020-09-17 309       +
20:06:41 Si-3.21 SiH1   0 -0.02% 0 0.0 406 0 2021-03-18 491       +
20:01:18 Si-6.21 SiM1   0 -0.1% 0 0.0 94 0 2021-06-17 582       +
20:06:41 Si-9.20 SiU0   0 +0.03% 0 0.0 4 892 0 2020-09-17 309       +
19:52:37 Si-9.21 SiU1   0 +0.24% 0 0.0 288 0 2021-09-16 673       +
20:06:06 Si-12.20 SiZ0   0 -0.07% 0 0.0 1 212 0 2020-12-17 400       +
20:06:56 TRNF-12.19 TNZ9 0 -0.95% 0 0.0 328 0 2019-12-19 36       +
18:50:11 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 127       +
19:29:19 UTRY-12.19 TRZ9   0 0% 0 0.0 4 0 2019-12-19 36       +
19:41:52 TATN-3.20 TTH0 0 +0.21% 0 0.0 4 0 2020-03-19 127       +
18:50:11 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 127       +
18:50:11 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
19:20:15 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 64       +
19:27:11 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 8       +
19:00:49 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 36       +
18:50:13 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 37       +
19:00:00 Zn-1.20 ZnF0   0 0% 0 0.0 0 0 2020-01-16 64       +
19:00:00 Zn-2.20 ZnG0   0 0% 0 0.0 0 0 2020-02-20 99       +
19:00:00 Zn-11.19 ZnX9   0 0% 0 0.0 0 0 2019-11-21 8       +
19:00:00 Zn-12.19 ZnZ9   0 0% 0 0.0 0 0 2019-12-19 36       +