Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
22:41:37 Si-9.21 SiU1 73685 -0.04% 169 462 12 485.1 3 160 042 -31556 2021-09-16 49 485 0.66% 4.87% + +
22:41:52 RTS-9.21 RIU1 163320 -0.03% 34 935 8 343.7 440 164 -13990 2021-09-16 49 -615 -0.38% -2.76% + +
22:41:55 BR-8.21 BRQ1 76.11 +0.58% 121 160 6 713.4 477 036 -7632 2021-08-02 4       + +
22:41:49 BR-9.21 BRU1 75.11 +0.37% 92 009 5 039.4 741 590 +5770 2021-09-01 34       + +
22:41:04 GOLD-9.21 GDU1 1829.8 -0.06% 30 806 4 123.5 297 204 -6986 2021-09-16 49       + +
22:41:23 ED-9.21 EDU1 1.1899 +0.01% 23 489 2 042.9 167 762 +2864 2021-09-16 49 0.0026 0.21% 1.58% + +
22:41:49 Eu-9.21 EuU1 87674 -0.02% 10 679 935.9 457 600 -1032 2021-09-16 49 767 0.88% 6.48% + +
22:41:57 MIX-9.21 MXU1 381950 -0.06% 1 991 760.6 35 316 -628 2021-09-16 49 1 517 0.40% 2.93% + +
22:41:55 SILV-9.21 SVU1 25.6 -0.74% 24 387 458.3 583 348 +3214 2021-09-16 49       + +
22:41:41 SPYF-9.21 SFU1   440.3 -0.07% 11 805 380.4 162 706 -6026 2021-09-17 50       + +
22:41:30 SBRF-9.21 SRU1 30572 -0.26% 11 087 339.2 364 792 -736 2021-09-17 50 172 0.57% 4.07% + +
22:41:12 GAZR-9.21 GZU1 29017 +0.21% 8 547 247.7 679 398 -960 2021-09-17 50 336 1.17% 8.43% + +
22:36:54 GBPU-9.21 GUU1 1.3967 -0.02% 1 334 136.2 19 366 +588 2021-09-16 49       + +
22:41:52 NG-8.21 NGQ1 4.04 -0.89% 4 513 134.2 9 980 -102 2021-08-27 29       + +
22:37:22 Si-12.21 SiZ1 74874 -0.04% 1 492 111.7 225 316 +430 2021-12-16 140 1 674 2.29% 5.88% + +
22:34:50 UJPY-9.21 JPU1 109.39 -0.03% 1 420 103.8 13 590 +1398 2021-09-16 49       + +
22:41:47 MXI-9.21 MMU1 3819.15 -0.06% 2 321 88.7 34 568 -1208 2021-09-16 49 15 0.39% 2.86% + +
22:22:01 GOLD-12.21 GDZ1 1836.4 -0.03% 639 85.8 11 346 -886 2021-12-16 140       + +
22:41:51 VTBR-9.21 VBU1 4892 +0.22% 16 268 79.6 740 376 +3130 2021-09-17 50 65 1.34% 9.62% + +
22:40:12 LKOH-9.21 LKU1 64846 +0.23% 724 46.9 33 596 -126 2021-09-17 50 781 1.22% 8.78% + +
22:37:11 PLT-9.21 PTU1 1079 -0.22% 546 43.1 35 594 +98 2021-09-16 49       + +
22:31:07 RTS-12.21 RIZ1 161450 -0.02% 171 40.4 18 098 -12 2021-12-16 140 -2 485 -1.52% -3.90% + +
22:40:58 GMKN-9.21 GKU1 25414 -0.34% 1 251 31.8 208 782 +196 2021-09-17 50       + +
22:41:00 SNGR-9.21 SNU1 33919 +0.32% 934 31.6 26 740 -1006 2021-09-17 50 324 0.96% 6.94% + +
22:30:57 AUDU-9.21 AUU1 0.74 -0.05% 468 25.3 8 596 +446 2021-09-16 49       + +
22:28:06 BR-10.21 BRV1 74.33 +0.35% 415 22.5 12 570 -44 2021-10-01 64       + +
22:40:05 RTSM-9.21 RMU1   1632.5 -0.03% 862 20.6 3 122 -832 2021-09-16 49       + +
22:41:31 ALRS-9.21 ALU1 13499 +0.16% 1 297 17.5 30 446 -592 2021-09-17 50       + +
22:31:05 SBPR-9.21 SPU1 28735 -0.17% 587 16.9 26 114 -410 2021-09-17 50 168 0.59% 4.23% + +
22:36:36 ROSN-9.21 RNU1 56022 +0.04% 230 12.9 13 494 +24 2021-09-17 50 572 1.03% 7.43% + +
22:39:44 YNDF-9.21 YNU1 50755 -0.16% 230 11.7 13 176 -52 2021-09-17 50       + +
22:39:32 TATN-9.21 TTU1 50107 +0.07% 226 11.3 35 132 +16 2021-09-17 50 527 1.06% 7.65% + +
22:34:56 MGNT-9.21 MNU1 5380 -0.13% 2 021 10.9 142 150 -706 2021-09-17 50 18 0.34% 2.42% + +
22:39:55 SPYF-12.21 SFZ1   438 -0.1% 249 8.0 20 460 +174 2021-12-17 141       + +
22:14:10 Eu-12.21 EuZ1 89249 +0.01% 82 7.3 15 740 -22 2021-12-16 140 2 342 2.69% 6.93% + +
22:31:59 HYDR-9.21 HYU1 8270 +0.41% 777 6.4 33 550 +20 2021-09-17 50 71 0.87% 6.23% + +
22:41:35 MAGN-9.21 MGU1 69518 -0.05% 91 6.3 5 256 -74 2021-09-17 50       + +
22:04:43 PLD-9.21 PDU1 2695.64 -0.2% 30 5.9 2 966 +10 2021-09-16 49       + +
22:19:28 NG-9.21 NGU1 4.033 -1.11% 196 5.8 3 952 +54 2021-09-28 61       + +
22:41:56 AFLT-9.21 AFU1 6795 -0.35% 815 5.5 231 480 -288 2021-09-17 50       + +
22:25:30 MAIL-9.21 MLU1 15400 -0.14% 350 5.4 19 408 +360 2021-09-17 50       + +
22:41:32 SILV-12.21 SVZ1 25.68 -0.66% 286 5.4 34 608 -22 2021-12-16 140       + +
22:39:37 POLY-9.21 POU1 15879 +0.09% 293 4.7 15 438 -180 2021-09-17 50       + +
22:19:10 Si-3.22 SiH2 76090 -0.03% 55 4.2 23 930 +66 2022-03-17 231 2 890 3.95% 6.15% + +
22:38:26 NOTK-9.21 NKU1 164694 -0.22% 25 4.1 2 356 -18 2021-09-17 50 874 0.53% 3.84% + +
22:12:08 NG-12.21 NGZ1 4.242 -0.92% 121 3.8 402 +82 2021-12-29 153       + +
22:36:20 TCSI-9.21 TIU1 63695 +0.81% 56 3.6 9 552 -22 2021-09-17 50       + +
22:35:23 PLZL-9.21 PZU1 142499 -0.02% 22 3.1 2 208 +10 2021-09-17 50       + +
22:31:43 CHMF-9.21 CHU1 172960 -0.2% 18 3.1 2 188 -22 2021-09-17 50 -6 660 -3.71% -26.70% + +
22:27:27 NLMK-9.21 NMU1 24778 +0.06% 118 2.9 15 688 -14 2021-09-17 50       + +
22:07:01 MOEX-9.21 MEU1 17583 -0.2% 155 2.7 15 004 -44 2021-09-17 50       + +
22:34:49 AFKS-9.21 AKU1 30460 -0.23% 77 2.3 15 390 +30 2021-09-17 50       + +
22:41:22 FIVE-9.21 FVU1 24219 +0.08% 90 2.2 23 214 +88 2021-09-17 50       + +
22:06:49 UCAD-9.21 CAU1 1.2443 +0.06% 28 2.0 3 774 -12 2021-09-16 49       + +
22:01:54 SNGP-9.21 SGU1 38552 +0.04% 50 1.9 16 356 +30 2021-09-17 50 397 1.04% 7.49% + +
21:13:22 YNDF-12.21 YNZ1 51680 -0.09% 34 1.8 792 -56 2021-12-17 141       + +
22:33:10 BR-12.21 BRZ1 72.87 +0.51% 32 1.7 1 908 -4 2021-12-01 125       + +
22:10:18 IRAO-9.21 IRU1 44775 +0.32% 37 1.7 6 920 -26 2021-09-17 50       + +
21:52:28 GAZR-12.21 GZZ1 29496 +0.15% 56 1.7 8 674 +88 2021-12-17 141 815 2.84% 7.26% + +
20:54:22 GOLD-3.22 GDH2 1847.5 +0.04% 11 1.5 1 658 +4 2022-03-17 231       + +
21:36:07 SBRF-12.21 SRZ1 31080 -0.24% 44 1.4 4 818 +32 2021-12-17 141 680 2.24% 5.71% + +
22:24:37 MTSI-9.21 MTU1 32075 +0.28% 40 1.3 9 568 +18 2021-09-17 50       + +
21:25:22 BR-11.21 BRX1 73.61 +0.37% 22 1.2 5 606 -28 2021-11-01 95       + +
22:41:46 FEES-9.21 FSU1 20658 +0.57% 50 1.0 2 142 -36 2021-09-17 50 138 0.67% 4.84% + +
22:11:34 NG-10.21 NGV1 4.085 -0.86% 27 0.8 1 148 0 2021-10-27 90       + +
20:20:57 UCHF-9.21 CFU1 0.9052 +0.03% 11 0.8 2 144 +20 2021-09-16 49       + +
22:22:30 PLT-12.21 PTZ1 1105 -0.23% 9 0.7 4 220 +8 2021-12-16 140       + +
22:40:54 MAIL-12.21 MLZ1 15648 -0.33% 37 0.6 786 -18 2021-12-17 141       + +
19:31:59 RTS-3.22 RIH2 159500 +0.15% 2 0.5 168 0 2022-03-17 231 -4 435 -2.71% -4.22% + +
22:08:20 VTBR-12.21 VBZ1 4987 +0.22% 91 0.5 19 974 -66 2021-12-17 141 160 3.30% 8.44% + +
22:38:46 RTKM-9.21 RTU1 9459 +0.14% 42 0.4 9 306 -10 2021-09-17 50 78 0.83% 5.99% + +
19:19:29 LKOH-12.21 LKZ1 65085 +0.18% 6 0.4 398 +2 2021-12-17 141 1 020 1.59% 4.07% + +
22:29:28 MIX-12.21 MXZ1 382425 -0.01% 1 0.4 342 0 2021-12-16 140 1 992 0.52% 1.35% + +
21:21:43 NG-11.21 NGX1 4.218 -0.6% 11 0.3 180 0 2021-11-26 120       + +
20:35:12 TRNF-9.21 TNU1 165700 -0.24% 2 0.3 272 +2 2021-09-17 50 750 0.45% 3.27% + +
20:49:04 RTSM-12.21 RMZ1   1614 +0.22% 13 0.3 90 +14 2021-12-16 140       + +
21:54:13 ED-12.21 EDZ1 1.192 -0.01% 3 0.3 9 538 -6 2021-12-16 140 0.0047 0.39% 1.01% + +
20:05:48 SPYF-3.22 SFH2   439 +0.51% 7 0.2 332 +12 2022-03-18 232       + +
20:06:01 BR-1.22 BRF2 71.87 +0.47% 4 0.2 432 -2 2022-01-03 158       + +
21:28:29 PLD-12.21 PDZ1 2660 -0.83% 1 0.2 240 -2 2021-12-16 140       + +
19:42:13 NOTK-12.21 NKZ1 168125 -0.02% 1 0.2 4 +2 2021-12-17 141 4 305 2.63% 6.71% + +
21:25:17 Si-12.22 SiZ2 79601 -0.28% 2 0.2 1 250 -2 2022-12-15 504 6 401 8.74% 6.25% + +
22:41:06 ALRS-12.21 ALZ1 13141 -0.52% 12 0.2 1 450 +14 2021-12-17 141       + +
21:49:03 NLMK-12.21 NMZ1 25347 +0.15% 6 0.2 1 648 +6 2021-12-17 141       + +
20:58:01 HYDR-12.21 HYZ1 8425 +0.18% 14 0.1 1 778 +26 2021-12-17 141 226 2.76% 7.04% + +
20:25:07 OF15-9.21 OVU1 10419 +0.36% 10 0.1 12 612 +20 2021-09-06 39       + +
19:26:20 BR-5.22 BRK2 70.05 -0.64% 2 0.1 64 0 2022-05-02 277       + +
20:08:48 BR-8.22 BRQ2 68.4 -0.88% 2 0.1 160 0 2022-08-01 368       + +
20:25:27 OFZ2-9.21 O2U1 9976 -0.02% 10 0.1 5 330 0 2021-09-06 39       + +
21:12:32 GAZR-3.22 GZH2 30150 +0.17% 3 0.1 3 138 +2 2022-03-18 232 1 469 5.12% 7.95% + +
19:36:15 Si-6.22 SiM2 77340 -0.03% 1 0.1 61 936 0 2022-06-16 322 4 140 5.66% 6.32% + +
22:40:16 MXI-6.22 MMM2 3681.6 -0.06% 2 0.1 6 +4 2022-06-16 322 -123 -3.23% -3.61% + +
19:50:26 AFLT-12.21 AFZ1 6902 -0.09% 10 0.1 6 970 +18 2021-12-17 141       + +
22:38:57 SPYF-6.22 SFM2   434.34 -0.07% 2 0.1 266 +4 2022-06-17 323       + +
22:05:00 AFKS-12.21 AKZ1 31062 +0.33% 2 0.1 202 +4 2021-12-17 141       + +
21:47:22 MOEX-12.21 MEZ1 17860 -0.11% 3 0.1 400 0 2021-12-17 141       + +
21:31:18 BR-6.22 BRM2 70.74 +1.65% 1 0.1 566 0 2022-06-01 307       + +
22:13:59 BR-7.22 BRN2 68.86 +0.09% 1 0.1 342 0 2022-07-01 337       + +
20:51:14 MXI-12.21 MMZ1 3827 +0.11% 1 0.0 938 0 2021-12-16 140 23 0.60% 1.53% + +
19:45:30 GMKN-12.21 GKZ1 25304 +0.32% 1 0.0 2 890 0 2021-12-17 141       + +
19:44:41 FIVE-12.21 FVZ1 24429 +1.25% 1 0.0 678 +2 2021-12-17 141       + +
21:26:10 MGNT-12.21 MNZ1 5457 -0.68% 4 0.0 1 318 -8 2021-12-17 141 95 1.77% 4.52% + +
19:31:07 SILV-3.22 SVH2 26.33 -0.19% 1 0.0 2 798 0 2022-03-17 231       + +
18:55:38 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 29       + +
18:56:08 GBMW-9.21 BWU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
22:12:26 GOLD-6.22 GDM2 0 -0.03% 0 0.0 74 0 2022-06-16 322       + +
19:05:00 1MDR-2.22 DFG2   0 0% 0 0.0 0 0 2022-02-28 214       + +
20:19:48 RTS-6.23 RIM3 0 -0.03% 0 0.0 14 0 2023-06-15 686       + +
22:29:08 Si-6.23 SiM3 0 -0.02% 0 0.0 36 0 2023-06-15 686       + +
22:40:05 TCSI-12.21 TIZ1 0 +1.13% 0 0.0 2 004 0 2021-12-17 141       + +
22:40:54 Eu-3.22 EuH2 0 -0.02% 0 0.0 264 0 2022-03-17 231       + +
18:56:08 Nl-10.21 NlV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
22:39:30 CL-8.21 CLQ1 0 +0.61% 0 0.0 1 356 0 2021-08-20 22       + +
19:05:00 1MDR-8.21 DFQ1   0 0% 0 0.0 200 0 2021-08-31 33       + +
19:05:00 RUON-2.22 RRG2   0 0% 0 0.0 1 988 0 2022-02-28 214       + +
19:09:00 ROSN-6.24 RNM4 0 -0.02% 0 0.0 2 0 2024-06-21 1058       + +
18:55:35 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 139       + +
18:56:08 Zn-10.21 ZnV1   0 0% 0 0.0 0 0 2021-10-19 82       + +
18:56:08 Co-10.21 CoV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
19:05:00 1MFR-5.22 MFK2   0 0% 0 0.0 408 0 2022-05-31 306       + +
22:40:26 UCAD-12.21 CAZ1 0 +0.06% 0 0.0 40 0 2021-12-16 140       + +
22:38:36 Eu-6.22 EuM2 0 -0.03% 0 0.0 56 0 2022-06-16 322       + +
22:41:45 PLT-3.22 PTH2 0 -0.35% 0 0.0 750 0 2022-03-17 231       + +
19:07:01 RTSS-9.21 RSU1 0 0% 0 0.0 6 0 2021-09-16 49       + +
19:05:00 1MFR-9.21 MFU1   0 0% 0 0.0 654 0 2021-09-30 63       + +
19:05:00 1MDR-4.22 DFJ2   0 +0.03% 0 0.0 0 0 2022-04-29 274       + +
21:25:41 RTSM-3.22 RMH2   0 -0.03% 0 0.0 0 0 2022-03-17 231       + +
20:54:56 ROSN-6.22 RNM2 0 -0.02% 0 0.0 4 0 2022-06-17 323       + +
19:05:00 1MFR-1.22 MFF2   0 0% 0 0.0 414 0 2022-01-31 186       + +
18:56:08 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
18:55:38 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 49       + +
22:41:55 Eu-9.22 EuU2 0 -0.08% 0 0.0 38 0 2022-09-15 413       + +
22:38:08 OZON-9.21 OZU1   0 -0.97% 0 0.0 260 0 2021-09-17 50       + +
19:05:00 1MDR-10.21 DFV1   0 0% 0 0.0 0 0 2021-10-29 92       + +
19:05:00 RUON-6.22 RRM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
19:05:00 1MFR-6.22 MFM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
22:41:57 GBPU-12.21 GUZ1 0 -0.04% 0 0.0 28 0 2021-12-16 140       + +
18:55:35 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 48       + +
19:19:14 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 49       + +
18:56:08 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 47       + +
18:56:08 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
19:07:01 RTSS-12.21 RSZ1 0 0% 0 0.0 0 0 2021-12-16 140       + +
19:06:45 GLD-10.21 GOV1 0 -0.02% 0 0.0 0 0 2021-10-21 84       + +
22:39:52 TATN-12.21 TTZ1 0 +0.41% 0 0.0 1 136 0 2021-12-17 141       + +
19:05:00 1MDR-6.22 DFM2   0 +0.04% 0 0.0 0 0 2022-06-30 336       + +
19:05:00 1MFR-8.21 MFQ1   0 0% 0 0.0 400 0 2021-08-31 33       + +
22:38:41 BR-2.22 BRG2 0 +0.88% 0 0.0 280 0 2022-02-01 187       + +
22:41:00 MTSI-12.21 MTZ1 0 +0.62% 0 0.0 432 0 2021-12-17 141       + +
18:56:08 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
21:22:26 IRAO-12.21 IRZ1 0 +0.16% 0 0.0 228 0 2021-12-17 141       + +
21:39:28 PLD-3.22 PDH2 0 -0.2% 0 0.0 0 0 2022-03-17 231       + +
19:09:58 SLV-10.21 SLV1 0 -0.02% 0 0.0 10 0 2021-10-21 84       + +
21:32:02 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 141       + +
21:25:57 MIX-6.22 MXM2 0 +0.14% 0 0.0 5 782 0 2022-06-16 322       + +
19:05:00 RUON-7.21 RRN1   0 0% 0 0.0 2 148 0 2021-07-30 1       + +
19:08:14 MXI-9.24 MMU4 0 -0.06% 0 0.0 0 0 2024-09-19 1148       + +
19:18:29 RTSM-6.22 RMM2   0 -0.03% 0 0.0 0 0 2022-06-16 322       + +
21:21:03 LKOH-6.22 LKM2 0 +1.67% 0 0.0 10 0 2022-06-17 323       + +
19:05:00 1MDR-11.21 DFX1   0 0% 0 0.0 200 0 2021-11-30 124       + +
22:38:55 SILV-6.22 SVM2 0 -0.8% 0 0.0 1 024 0 2022-06-16 322       + +
19:05:00 1MFR-7.21 MFN1   0 0% 0 0.0 810 0 2021-07-30 1       + +
19:11:00 OFZ6-9.21 O6U1 0 0% 0 0.0 432 0 2021-09-06 39       + +
19:05:00 RUON-3.22 RRH2   0 0% 0 0.0 1 570 0 2022-03-31 245       + +
22:41:55 AUDU-12.21 AUZ1 0 -0.05% 0 0.0 2 0 2021-12-16 140       + +
21:38:24 MIX-3.22 MXH2 0 +0.12% 0 0.0 14 0 2022-03-17 231       + +
22:41:35 MAGN-12.21 MGZ1 0 -0.07% 0 0.0 58 0 2021-12-17 141       + +
19:05:00 RUON-9.21 RRU1   0 0% 0 0.0 2 948 0 2021-09-30 63       + +
18:56:08 GDBK-9.21 DBU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
22:22:07 POLY-12.21 POZ1 0 +0.84% 0 0.0 100 0 2021-12-17 141       + +
22:29:58 CL-10.21 CLV1 0 +0.43% 0 0.0 2 0 2021-10-20 83       + +
21:25:58 ROSN-3.22 RNH2 0 +0.23% 0 0.0 28 0 2022-03-18 232       + +
19:10:46 SLV-9.21 SLU1 0 -0.02% 0 0.0 2 0 2021-09-16 49       + +
22:15:10 RTS-6.22 RIM2 0 +1.09% 0 0.0 48 0 2022-06-16 322       + +
19:05:00 1MFR-10.21 MFV1   0 0% 0 0.0 802 0 2021-10-29 92       + +
19:11:12 UINR-10.21 INV1   0 0% 0 0.0 0 0 2021-10-27 90       + +
18:56:08 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
22:41:45 ROSN-12.21 RNZ1 0 +0.26% 0 0.0 286 0 2021-12-17 141       + +
21:50:51 GAZR-9.24 GZU4 0 -1.34% 0 0.0 34 0 2024-09-20 1149       + +
22:41:56 SNGR-12.21 SNZ1 0 -0.03% 0 0.0 334 0 2021-12-17 141       + +
19:05:00 RUON-8.21 RRQ1   0 0% 0 0.0 2 078 0 2021-08-31 33       + +
22:41:46 FEES-12.21 FSZ1 0 -0.18% 0 0.0 36 0 2021-12-17 141       + +
22:41:52 NG-1.22 NGF2 0 -0.65% 0 0.0 24 0 2022-01-27 182       + +
19:14:10 OFZ4-9.21 O4U1 0 0% 0 0.0 706 0 2021-09-06 39       + +
21:21:18 SBRF-6.22 SRM2 0 -0.09% 0 0.0 100 0 2022-06-17 323       + +
19:05:00 RUON-11.21 RRX1   0 0% 0 0.0 1 806 0 2021-11-30 124       + +
21:44:53 SUGR-3.22 SAH2 0 0% 0 0.0 0 0 2022-03-01 215       + +
19:05:00 RUON-12.21 RRZ1   0 0% 0 0.0 1 594 0 2021-12-30 154       + +
18:55:38 UTRY-12.21 TRZ1 0 0% 0 0.0 0 0 2021-12-16 140       + +
22:11:40 OF10-9.21 OXU1 0 0% 0 0.0 17 846 0 2021-09-06 39       + +
19:05:00 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 1       + +
19:05:00 RUON-5.22 RRK2   0 0% 0 0.0 254 0 2022-05-31 306       + +
22:21:11 RTS-3.23 RIH3 0 -0.03% 0 0.0 10 0 2023-03-16 595       + +
22:41:24 GLD-8.21 GOQ1 0 +0.05% 0 0.0 34 0 2021-08-19 21       + +
22:32:21 TRNF-12.21 TNZ1 0 -0.02% 0 0.0 4 0 2021-12-17 141       + +
19:07:37 RVI-9.21 VIU1   0 -0.2% 0 0.0 4 0 2021-09-16 49       + +
22:32:35 RTKM-12.21 RTZ1 0 -0.02% 0 0.0 34 0 2021-12-17 141       + +
19:07:59 MXI-6.24 MMM4 0 -0.06% 0 0.0 2 0 2024-06-20 1057       + +
19:09:15 ROSN-9.24 RNU4 0 -0.02% 0 0.0 0 0 2024-09-20 1149       + +
18:55:39 TRNS-12.21 TFZ1   0 0% 0 0.0 0 0 2021-12-16 140       + +
19:05:00 1MDR-12.21 DFZ1   0 0% 0 0.0 0 0 2021-12-30 154       + +
19:05:00 1MDR-1.22 DFF2   0 0% 0 0.0 0 0 2022-01-31 186       + +
22:39:46 BR-3.22 BRH2 0 +0.66% 0 0.0 234 0 2022-03-01 215       + +
18:56:08 ALMN-10.21 AMV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
22:41:37 CL-9.21 CLU1 0 +0.42% 0 0.0 8 0 2021-09-21 54       + +
19:05:00 RUON-1.22 RRF2   0 0% 0 0.0 1 770 0 2022-01-31 186       + +
18:56:08 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
19:05:00 RUON-10.21 RRV1   0 0% 0 0.0 2 010 0 2021-10-29 92       + +
19:05:00 1MDR-3.22 DFH2   0 +0.02% 0 0.0 2 0 2022-03-31 245       + +
18:56:08 GDAI-9.21 DMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
19:05:00 1MFR-2.22 MFG2   0 0% 0 0.0 410 0 2022-02-28 214       + +
22:13:16 SNGP-12.21 SGZ1 0 +0.06% 0 0.0 802 0 2021-12-17 141       + +
19:05:00 1MFR-11.21 MFX1   0 0% 0 0.0 812 0 2021-11-30 124       + +
19:05:00 RUON-4.22 RRJ2   0 0% 0 0.0 506 0 2022-04-29 274       + +
22:41:55 UCHF-12.21 CFZ1 0 +0.03% 0 0.0 0 0 2021-12-16 140       + +
21:32:15 MXI-3.22 MMH2 0 -0.06% 0 0.0 8 0 2022-03-17 231       + +
21:46:05 RTS-9.22 RIU2 0 +0.13% 0 0.0 18 0 2022-09-15 413       + +
22:34:40 Si-9.22 SiU2 0 -0.18% 0 0.0 354 0 2022-09-15 413       + +
19:19:14 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 49       + +
18:56:08 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 19       + +
22:17:46 SUGR-10.21 SAV1 0 0% 0 0.0 28 0 2021-10-01 64       + +
20:55:00 GAZR-6.24 GZM4 0 +0.33% 0 0.0 126 0 2024-06-21 1058       + +
21:58:03 TRNS-9.21 TFU1   0 0% 0 0.0 26 0 2021-09-16 49       + +
18:56:08 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
19:05:00 1MFR-3.22 MFH2   0 0% 0 0.0 402 0 2022-03-31 245       + +
18:56:08 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
22:41:38 SLV-8.21 SLQ1 0 -0.79% 0 0.0 10 0 2021-08-19 21       + +
21:45:14 GAZR-6.22 GZM2 0 -0.14% 0 0.0 3 330 0 2022-06-17 323       + +
19:05:00 1MFR-12.21 MFZ1   0 0% 0 0.0 806 0 2021-12-30 154       + +
22:32:48 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 2 0 2021-12-17 141       + +
21:32:28 CHMF-12.21 CHZ1 0 +1.26% 0 0.0 46 0 2021-12-17 141       + +
18:56:08 WH4-9.21 WHU1   0 0% 0 0.0 6 0 2021-09-13 46       + +
22:36:08 SBRF-3.22 SRH2 0 +0.04% 0 0.0 440 0 2022-03-18 232       + +
18:56:08 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
22:32:24 Si-3.23 SiH3 0 -0.02% 0 0.0 76 0 2023-03-16 595       + +
22:39:30 BR-4.22 BRJ2 0 +0.89% 0 0.0 172 0 2022-04-01 246       + +
19:05:00 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 63       + +
19:05:00 1MFR-4.22 MFJ2   0 0% 0 0.0 404 0 2022-04-29 274       + +
21:11:09 ED-3.22 EDH2 0 +0.02% 0 0.0 10 0 2022-03-17 231       + +
18:55:38 UINR-9.21 INU1   0 0% 0 0.0 0 0 2021-09-28 61       + +
20:18:32 RTS-12.22 RIZ2 0 -0.03% 0 0.0 100 0 2022-12-15 504       + +
20:29:18 RVI-8.21 VIQ1   0 -0.2% 0 0.0 862 0 2021-08-19 21       + +
22:30:08 SBPR-12.21 SPZ1 0 +0.08% 0 0.0 218 0 2021-12-17 141       + +
21:32:37 Eu-12.22 EuZ2 0 +0.18% 0 0.0 68 0 2022-12-15 504       + +
19:07:08 GLD-9.21 GOU1 0 -0.02% 0 0.0 34 0 2021-09-16 49       + +
19:42:52 LKOH-3.22 LKH2 0 +1.21% 0 0.0 34 0 2022-03-18 232       + +
18:56:08 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 140       + +
18:55:38 UUAH-12.21 UUZ1   0 0% 0 0.0 0 0 2021-12-16 140       + +
22:40:57 UJPY-12.21 JPZ1 0 -0.05% 0 0.0 70 0 2021-12-16 140       + +
19:05:00 1MDR-5.22 DFK2   0 +0.03% 0 0.0 0 0 2022-05-31 306       + +
Чтобы купить акции, выберите надежного брокера: