A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 SPBE-6.24 SEM4   1060 +4.72% 25 0.0 12:51:19 636 +24 2024-06-21 57 20 1.92% 12.15% + +
    2 NG-10.24 NGV4 2.874 +3.58% 83 2.2 16:37:46 432 +110 2024-10-29 187       + +
    3 MVID-3.25 MVH5   0 +3.3% 0 0.0 16:39:37 72 0 2025-03-21 330       + +
    4 KMAZ-3.25 KMH5   0 +3.08% 0 0.0 16:38:23 226 0 2025-03-21 330       + +
    5 OZON-6.24 OZM4 41855 +2.91% 2 183 90.2 16:36:28 10 776 +1032 2024-06-21 57 585 1.42% 8.95% + +
    6 POSI-6.24 PSM4   2978 +2.72% 7 029 20.6 16:41:03 79 160 +2494 2024-06-21 57       + +
    7 WUSH-9.24 WUU4   3250 +2.58% 71 0.2 15:03:25 780 +40 2024-09-20 148       + +
    8 BANE-3.25 BNH5   3152 +2.57% 3 0.0 12:28:36 34 0 2025-03-21 330       + +
    9 RUAL-9.24 RLU4   4482 +2.52% 67 0.3 16:28:39 2 370 -10 2024-09-20 148 162 3.74% 9.09% + +
    10 WUSH-6.24 WUM4   3163 +2.49% 5 064 16.0 16:36:57 13 174 +664 2024-06-21 57       + +
    11 POSI-9.24 PSU4   3106 +2.45% 64 0.2 14:46:40 2 022 +90 2024-09-20 148       + +
    12 WHEAT-8.24 W4Q4   16400 +2.45% 5 0.1 13:55:46 64 +8 2024-08-30 127       + +
    13 WHEAT-6.24 W4M4   15330 +2.42% 95 1.4 16:30:45 3 202 +20 2024-06-28 64       + +
    14 VTBR-6.24 VBM4 2439 +1.85% 215 970 522.8 16:40:48 1 269 570 -56170 2024-06-21 57 63 2.63% 16.61% + +
    15 RUAL-6.24 RLM4   4402 +1.84% 10 406 45.3 16:40:55 37 556 +584 2024-06-21 57 82 1.89% 11.91% + +
    16 R2000-3.25 R2H5   0 +1.83% 0 0.0 16:19:48 28 0 2025-03-21 330       + +
    17 WHEAT-5.24 W4K4   14740 +1.83% 967 14.4 15:51:38 3 554 -1400 2024-05-31 36       + +
    18 ASTR-6.24 ASM4   639 +1.72% 4 498 2.9 16:35:49 105 484 -230 2024-06-21 57       + +
    19 CBOM-12.24 CMZ4   0 +1.66% 0 0.0 16:37:30 4 0 2024-12-20 239       + +
    20 BELU-12.24 BEZ4   0 +1.61% 0 0.0 16:33:52 58 0 2024-12-20 239       + +
    21 BSPB-12.24 BSZ4   3087 +1.59% 4 0.0 14:43:26 646 0 2024-12-20 239       + +
    22 MXI-6.26 MMM6 3959.5 +1.5% 2 0.1 16:39:04 68 0 2026-06-18 784 522 15.17% 6.97% + +
    23 MOEX-6.24 MEM4 21872 +1.46% 10 192 191.3 16:40:32 30 190 +7228 2024-06-21 57 -787 -3.47% -21.94% + +
    24 CNI-9.24 CSU4   0 +1.41% 0 0.0 16:25:56 0 0 2024-09-19 147       + +
    25 CNI-6.24 CSM4   9690 +1.4% 8 0.1 13:29:17 26 0 2024-06-20 56       + +
    26 WHEAT-11.24 W4X4   17130 +1.4% 2 0.0 12:53:43 46 +2 2024-11-29 218       + +
    27 UCNY-3.25 UCH5   0 +1.36% 0 0.0 14:16:57 0 0 2025-03-20 329       + +
    28 RTSM-12.24 RMZ4 1156.5 +1.3% 2 0.0 13:41:31 86 0 2024-12-19 238       + +
    29 WHEAT-7.24 W4N4   15720 +1.27% 10 0.2 13:38:38 452 +2 2024-07-31 97       + +
    30 ASTR-9.24 ASU4   672 +1.19% 1 072 0.7 15:56:29 5 742 +120 2024-09-20 148       + +
    31 MOEX-9.24 MEU4 22701 +1.16% 323 7.4 16:17:31 3 132 +14 2024-09-20 148 42 0.19% 0.45% + +
    32 PIKK-9.24 PIU4 0 +1.15% 0 0.0 16:39:40 594 0 2024-09-20 148       + +
    33 CBOM-6.24 CMM4   7657 +1.06% 6 0.0 14:50:18 348 0 2024-06-21 57       + +
    34 CBOM-9.24 CMU4   0 +1.05% 0 0.0 16:41:05 32 0 2024-09-20 148       + +
    35 CBOM-3.25 CMH5   7389 +1.04% 26 0.2 16:28:45 8 +8 2025-03-21 330       + +
    36 KMAZ-9.24 KMU4   1984 +1.01% 65 0.1 14:45:06 1 116 +66 2024-09-20 148       + +
    37 RTKM-6.24 RTM4 9967 +1% 6 425 63.8 16:34:46 56 174 +6004 2024-06-21 57 279 2.88% 18.19% + +
    38 PLZL-9.24 PZU4 139629 +0.94% 36 5.0 14:34:07 358 +46 2024-09-20 148 4 144 3.06% 7.44% + +
    39 PLZL-6.24 PZM4 136810 +0.93% 933 126.8 16:38:01 4 504 +86 2024-06-21 57 1 325 0.98% 6.18% + +
    40 VTBR-9.24 VBU4 2515 +0.91% 8 127 20.4 16:37:02 68 432 +2980 2024-09-20 148 139 5.83% 14.18% + +
    41 SUGAR-8.24 SuQ4   0 +0.9% 0 0.0 15:27:09 30 0 2024-08-15 112       + +
    42 WHEAT-4.25 W4J5   0 +0.89% 0 0.0 11:56:38 0 0 2025-04-30 370       + +
    43 ROSN-6.24 RNM4 59615 +0.86% 3 336 197.9 16:39:15 37 702 +870 2024-06-21 57 1 530 2.63% 16.64% + +
    44 YNDF-6.24 YNM4 41972 +0.85% 9 588 398.8 16:40:58 34 434 +154 2024-06-21 57 800 1.94% 12.27% + +
    45 GAZR-6.25 GZM5 18962 +0.79% 5 0.1 12:46:17 204 +6 2025-06-20 421 2 650 16.25% 13.89% + +
    46 MXI-3.26 MMH6 0 +0.79% 0 0.0 15:39:52 78 0 2026-03-19 693       + +
    47 BR-12.24 BRZ4 87.8 +0.76% 5 0.4 15:24:39 142 -6 2024-12-02 221       + +
    48 STOX-12.24 SXZ4   0 +0.75% 0 0.0 15:28:08 326 0 2024-12-20 239       + +
    49 VKCO-9.24 VKU4   6458 +0.71% 369 2.4 16:36:38 3 986 +650 2024-09-20 148       + +
    50 BELU-9.24 BEU4   6193 +0.69% 39 0.2 16:27:18 272 +74 2024-09-20 148       + +
    51 ROSN-12.24 RNZ4 62600 +0.67% 1 0.1 13:06:58 156 0 2024-12-20 239 4 515 7.77% 11.71% + +
    52 BR-1.25 BRF5 87.86 +0.66% 2 0.2 15:24:43 84 +4 2025-01-03 253       + +
    53 KMAZ-6.24 KMM4   1889 +0.63% 1 014 1.9 15:47:55 6 434 +446 2024-06-21 57       + +
    54 SOFL-6.24 S0M4   1671 +0.6% 101 0.2 12:49:47 6 576 -190 2024-06-21 57       + +
    55 BSPB-9.24 BSU4   3234 +0.59% 68 0.2 13:39:45 1 700 +104 2024-09-20 148       + +
    56 BANE-12.24 BNZ4   3165 +0.58% 13 0.0 13:01:50 428 0 2024-12-20 239       + +
    57 MGNT-6.24 MNM4 8157 +0.56% 3 914 31.8 16:40:52 45 478 -1114 2024-06-21 57 1 0.01% 0.04% + +
    58 UCNY-12.24 UCZ4   0 +0.55% 0 0.0 16:09:28 16 0 2024-12-19 238       + +
    59 VKCO-6.24 VKM4   6161 +0.55% 4 365 26.7 16:41:04 72 956 -1002 2024-06-21 57       + +
    60 ROSN-9.24 RNU4 59620 +0.54% 14 0.8 13:06:56 452 -2 2024-09-20 148 1 535 2.64% 6.43% + +
    61 BANE-9.24 BNU4   3028 +0.53% 7 0.0 10:32:19 1 862 -10 2024-09-20 148       + +
    62 SOFL-9.24 S0U4   1735 +0.52% 14 0.0 22:54:54 286 -22 2024-09-20 148       + +
    63 STOX-9.24 SXU4   5049.9 +0.52% 3 0.0 13:05:54 472 0 2024-09-20 148       + +
    64 WUSH-12.24 WUZ4   3366 +0.48% 5 0.0 11:27:14 372 -2 2024-12-20 239       + +
    65 ALRS-12.24 ALZ4 8249 +0.44% 1 0.0 14:07:01 58 +2 2024-12-20 239 662 8.73% 13.14% + +
    66 ROSN-9.25 RNU5 0 +0.43% 0 0.0 16:29:33 24 0 2025-09-19 512       + +
    67 FLOT-6.24 FLM4   13867 +0.42% 1 156 16.0 16:40:55 20 132 +408 2024-06-21 57       + +
    68 GMKN-9.24 GKU4 1653 +0.42% 13 614 22.4 16:41:06 291 726 -2368 2024-09-20 148 80 5.10% 12.40% + +
    69 RTS-3.26 RIH6 0 +0.42% 0 0.0 16:08:31 2 0 2026-03-19 693       + +
    70 FLOT-3.25 FLH5   0 +0.41% 0 0.0 16:38:46 0 0 2025-03-21 330       + +
    71 GBPU-6.24 GUM4 1.2488 +0.41% 11 1.3 15:58:31 84 +20 2024-06-20 56       + +
    72 GBPU-9.24 GUU4 0 +0.41% 0 0.0 16:01:31 2 0 2024-09-19 147       + +
    73 SVCB-6.24 SCM4   1946 +0.41% 20 0.0 15:15:06 4 708 0 2024-06-21 57       + +
    74 MXI-12.24 MMZ4 3528.9 +0.4% 2 0.1 15:08:39 746 +2 2024-12-19 238 91 2.64% 4.00% + +
    75 BELU-6.24 BEM4   5930 +0.39% 1 548 9.2 16:27:18 6 506 -946 2024-06-21 57       + +
    76 HANG-3.25 HSH5   0 +0.39% 0 0.0 13:38:31 88 0 2025-03-21 330       + +
    77 SVCB-9.24 SCU4   2044 +0.39% 101 0.2 11:28:24 3 644 +114 2024-09-20 148       + +
    78 SNGR-6.24 SNM4 34047 +0.38% 4 923 167.9 16:40:52 24 520 -730 2024-06-21 57 892 2.69% 16.99% + +
    79 NLMK-6.24 NMM4 21250 +0.37% 904 19.2 16:26:08 17 238 +54 2024-06-21 57 -1 626 -7.11% -44.89% + +
    80 TRNF-9.24 TNU4 1607 +0.37% 251 0.4 16:18:26 23 680 +422 2024-09-20 148 7 0.44% 1.06% + +
    81 IRAO-6.24 IRM4 40396 +0.36% 251 10.2 16:22:46 3 404 -60 2024-06-21 57 -1 714 -4.07% -25.71% + +
    82 MXI-12.27 MMZ7 0 +0.36% 0 0.0 13:59:26 14 0 2027-12-16 1330       + +
    83 MGNT-9.24 MNU4 7930 +0.35% 25 0.2 15:17:42 4 494 +36 2024-09-20 148 -227 -2.78% -6.75% + +
    84 SBRF-12.24 SRZ4 31500 +0.35% 78 2.5 16:00:24 5 470 +44 2024-12-20 239 694 2.25% 3.39% + +
    85 WHEAT-3.25 W4H5   17380 +0.35% 201 3.5 15:17:23 18 -382 2025-03-31 340       + +
    86 POLY-6.24 POM4 3272 +0.34% 2 244 7.3 16:16:19 20 402 +564 2024-06-21 57 42 1.30% 8.21% + +
    87 HANG-6.24 HSM4   17619 +0.33% 27 946 58.4 16:39:21 555 744 -15660 2024-06-21 57       + +
    88 POLY-9.24 POU4 0 +0.33% 0 0.0 16:40:43 978 0 2024-09-20 148       + +
    89 AFKS-9.24 AKU4 26850 +0.32% 60 1.6 13:59:57 1 700 -12 2024-09-20 148 1 010 3.91% 9.51% + +
    90 RTKM-9.24 RTU4 9761 +0.32% 10 0.1 13:55:37 650 +16 2024-09-20 148 73 0.75% 1.83% + +
    91 IMOEXF IMOEXF   3442.5 +0.32% 8 898 305.7 16:38:09 72 090 +1598 2100-01-01 27644       + +
    92 UKZT-6.24 UTM4   451.4 +0.31% 1 0.1 15:26:51 10 +2 2024-06-20 56       + +
    93 SNGP-6.24 SGM4 68215 +0.3% 536 36.6 16:19:27 41 846 0 2024-06-21 57 1 145 1.71% 10.78% + +
    94 UKZT-9.24 UTU4   0 +0.3% 0 0.0 14:14:38 0 0 2024-09-19 147       + +
    95 CHMF-9.24 CHU4 0 +0.28% 0 0.0 16:39:44 362 0 2024-09-20 148       + +
    96 HKD-9.24 HKU4   12.268 +0.28% 14 0.2 14:31:03 410 +10 2024-09-19 147       + +
    97 MTSI-9.24 MTU4 30198 +0.28% 20 0.6 14:35:04 736 +8 2024-09-20 148 -657 -2.13% -5.18% + +
    98 FLOT-9.24 FLU4   13328 +0.26% 29 0.4 16:38:30 1 396 +8 2024-09-20 148       + +
    99 Co-7.24 CoN4 0 +0.25% 0 0.0 16:26:09 10 0 2024-07-16 82       + +
    100 Eu-9.24 EuU4 101901 +0.25% 7 014 714.4 16:40:11 136 714 +4604 2024-09-19 147 3 404 3.46% 8.46% + +
    101 SNGP-9.24 SGU4 60150 +0.24% 12 0.7 14:15:45 1 086 +10 2024-09-20 148 -6 920 -10.32% -25.10% + +
    102 BR-11.24 BRX4 86.15 +0.23% 6 0.5 13:55:35 644 +6 2024-11-01 190       + +
    103 VKCO-12.24 VKZ4   6895 +0.22% 5 0.0 19:06:20 268 +6 2024-12-20 239       + +
    104 WHEAT-4.24 W4J4   14470 +0.21% 192 2.8 16:35:38 1 390 -174 2024-04-30 5       + +
    105 Eu-12.24 EuZ4 104961 +0.2% 100 10.5 15:17:01 456 +196 2024-12-19 238 6 464 6.56% 9.93% + +
    106 CNYRUBF CNYRUBF   12.69 +0.2% 397 472 4 718.0 16:40:55 4 220 608 +7118 2100-01-01 27644       + +
    107 CNY-6.24 CRM4 12.878 +0.19% 2 108 344 27 137.8 16:40:57 31 386 822 -293680 2024-06-20 56 0 1.69% 10.86% + +
    108 HOME-12.24 HOZ4   0 +0.19% 0 0.0 15:28:08 14 0 2024-12-18 237       + +
    109 ROSN-3.25 RNH5 0 +0.18% 0 0.0 16:29:33 22 0 2025-03-21 330       + +
    110 ROSN-6.25 RNM5 0 +0.18% 0 0.0 16:29:35 6 0 2025-06-20 421       + +
    111 UCHF-9.24 CFU4 0 +0.17% 0 0.0 15:45:52 16 0 2024-09-19 147       + +
    112 UCHF-6.24 CFM4 0.9095 +0.16% 11 1.0 14:55:30 654 +2 2024-06-20 56       + +
    113 MTSI-6.24 MTM4 31670 +0.16% 1 655 52.5 16:41:00 16 242 +700 2024-06-21 57 815 2.64% 16.68% + +
    114 TRY-6.24 TYM4   2.752 +0.15% 1 275 3.5 15:55:24 21 218 -1668 2024-06-20 56       + +
    115 RTS-12.25 RIZ5 0 +0.13% 0 0.0 16:08:31 0 0 2025-12-18 602       + +
    116 RTSM-3.25 RMH5 0 +0.13% 0 0.0 16:39:56 32 0 2025-03-20 329       + +
    117 TRNF-6.24 TNM4 1648 +0.12% 4 343 7.2 16:33:33 282 534 +388 2024-06-21 57 48 3.00% 18.95% + +
    118 AFLT-9.24 AFU4 5311 +0.11% 22 0.1 16:21:37 4 344 0 2024-09-20 148 299 5.97% 14.51% + +
    119 AFKS-6.24 AKM4 26358 +0.11% 2 328 61.9 16:34:04 12 770 -102 2024-06-21 57 518 2.00% 12.66% + +
    120 AFLT-6.24 AFM4 5149 +0.1% 4 644 23.8 16:41:04 50 550 +1154 2024-06-21 57 137 2.73% 17.26% + +
    121 HANG-9.24 HSU4   18332 +0.1% 914 2.0 16:31:43 17 500 -140 2024-09-20 148       + +
    122 Eu-6.24 EuM4 100150 +0.09% 59 062 5 921.7 16:41:00 1 890 558 -19332 2024-06-20 56 1 653 1.68% 10.79% + +
    123 Si-9.24 SiU4 96029 +0.09% 8 111 778.0 16:40:43 223 702 +4518 2024-09-19 147 3 947 4.29% 10.50% + +
    124 ED-9.24 EDU4 1.0618 +0.08% 1 738 170.1 16:39:00 22 734 +510 2024-09-19 147 -0.0094 -0.88% -2.16% + +
    125 ED-12.24 EDZ4 0 +0.08% 0 0.0 16:35:47 14 0 2024-12-19 238       + +
    126 Si-6.24 SiM4 93855 +0.08% 516 081 48 402.3 16:41:03 6 586 230 +81838 2024-06-20 56 1 773 1.92% 12.37% + +
    127 CNY-9.24 CRU4 13.182 +0.07% 29 636 390.2 16:38:59 223 764 -14348 2024-09-19 147 1 4.09% 10.02% + +
    128 ED-6.24 EDM4 1.0671 +0.07% 54 225 5 342.3 16:40:40 1 258 948 +410 2024-06-20 56 -0.0042 -0.39% -2.49% + +
    129 USDRUBF USDRUBF   92.32 +0.06% 48 570 4 483.6 16:40:14 374 848 +10310 2100-01-01 27644       + +
    130 AUDU-6.24 AUM4 0.6542 +0.05% 12 0.7 15:30:45 16 -16 2024-06-20 56       + +
    131 SBPR-9.24 SPU4 30118 +0.05% 9 0.3 16:33:49 950 0 2024-09-20 148 -759 -2.46% -5.98% + +
    132 CHMF-6.24 CHM4 171819 +0.04% 155 26.6 16:28:31 1 784 -28 2024-06-21 57 -15 441 -8.25% -52.08% + +
    133 SBRF-9.24 SRU4 30049 +0.04% 4 373 131.6 16:34:34 125 926 +4250 2024-09-20 148 -757 -2.46% -5.98% + +
    134 BSPB-6.24 BSM4   3194 +0.03% 10 284 33.0 16:24:43 27 136 +5204 2024-06-21 57       + +
    135 UJPY-6.24 JPM4 152.04 +0.03% 385 35.1 16:37:33 2 390 +596 2024-06-20 56       + +
    136 UJPY-9.24 JPU4 0 +0.03% 0 0.0 15:36:02 42 0 2024-09-19 147       + +
    137 NLMK-12.24 NMZ4 0 +0.03% 0 0.0 16:38:25 122 0 2024-12-20 239       + +
    138 ROSN-12.25 RNZ5 0 +0.03% 0 0.0 16:29:27 14 0 2025-12-19 603       + +
    139 RTS-9.25 RIU5 0 +0.02% 0 0.0 16:19:33 4 0 2025-09-18 511       + +
    140 SBPR-6.24 SPM4 31668 +0.02% 2 111 66.9 16:33:49 18 510 -430 2024-06-21 57 791 2.56% 16.18% + +
    141 UCAD-6.24 CAM4 0 +0.01% 0 0.0 16:35:23 6 0 2024-06-20 56       + +
    142 UCAD-9.24 CAU4 0 +0.01% 0 0.0 10:44:32 0 0 2024-09-19 147       + +
    143 GL-12.24 GLZ4   7522.2 +0.01% 79 0.6 16:33:37 5 276 +74 2024-12-19 238       + +
    144 OGI-6.24 OGM4   9463 +0.01% 1 0.0 20:35:26 160 0 2024-06-20 56       + +
    145 UCNY-9.24 UCU4   0 +0.01% 0 0.0 13:59:57 14 0 2024-09-19 147       + +
    146 EURRUBF EURRUBF 98.7 +0.01% 6 286 621.6 16:40:09 47 270 +926 2100-01-01 27644       + +
    147 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    148 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    149 AMD-3.25 ARH5   0 0% 0 0.0 11:02:25 0 0 2025-03-20 329       + +
    150 AMD-6.24 ARM4   0 0% 0 0.0 15:55:58 42 0 2024-06-20 56       + +
    151 AMD-9.24 ARU4   0 0% 0 0.0 15:59:48 2 0 2024-09-19 147       + +
    152 AMD-12.24 ARZ4   0 0% 0 0.0 11:00:16 0 0 2024-12-19 238       + +
    153 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    154 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    155 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:16 0 0 2024-06-20 56       + +
    156 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    157 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 56       + +
    158 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:16 0 0 2024-09-19 147       + +
    159 GL-3.25 GLH5   7780.1 0% 4 0.0 13:38:25 468 +4 2025-03-20 329       + +
    160 GAZR-12.25 GZZ5 20000 0% 1 0.0 21:26:13 278 -2 2025-12-19 603 3 688 22.61% 13.50% + +
    161 HOME-6.24 HOM4   30510 0% 10 0.3 11:40:25 1 108 +2 2024-06-19 55       + +
    162 HOME-9.24 HOU4   30950 0% 3 0.1 12:00:58 140 0 2024-09-18 146       + +
    163 MMI-6.24 MAM4   0 0% 0 0.0 16:38:40 58 0 2024-06-20 56       + +
    164 MMI-9.24 MAU4   0 0% 0 0.0 13:56:18 0 0 2024-09-19 147       + +
    165 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    166 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    167 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    168 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    169 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    170 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    171 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    172 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    173 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    174 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    175 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    176 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    177 MXI-9.24 MMU4 3457.2 0% 206 7.1 16:27:38 4 094 +30 2024-09-19 147 19 0.56% 1.37% + +
    178 Nl-5.24 NlK4 0 0% 0 0.0 16:07:44 0 0 2024-05-14 19       + +
    179 Nl-6.24 NlM4 0 0% 0 0.0 16:07:53 0 0 2024-06-18 54       + +
    180 Nl-7.24 NlN4 0 0% 0 0.0 16:07:58 0 0 2024-07-16 82       + +
    181 RUON-1.25 RRF5   0 0% 0 0.0 01:12:16 0 0 2025-01-31 281       + +
    182 RUON-2.25 RRG5   0 0% 0 0.0 01:12:16 0 0 2025-02-28 309       + +
    183 RUON-3.25 RRH5   0 0% 0 0.0 01:12:16 0 0 2025-03-31 340       + +
    184 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:16 0 0 2024-04-30 5       + +
    185 RUON-5.24 RRK4   0 0% 0 0.0 01:12:16 0 0 2024-05-31 36       + +
    186 RUON-6.24 RRM4   0 0% 0 0.0 01:12:16 0 0 2024-06-28 64       + +
    187 RUON-7.24 RRN4   0 0% 0 0.0 01:12:16 0 0 2024-07-31 97       + +
    188 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:16 0 0 2024-08-30 127       + +
    189 RUON-9.24 RRU4   0 0% 0 0.0 01:12:16 0 0 2024-09-30 158       + +
    190 RUON-10.24 RRV4   0 0% 0 0.0 01:12:16 0 0 2024-10-31 189       + +
    191 RUON-11.24 RRX4   0 0% 0 0.0 01:12:16 0 0 2024-11-29 218       + +
    192 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:16 0 0 2024-12-30 249       + +
    193 SGZH-3.25 SZH5   4299 0% 3 0.0 09:55:12 70 0 2025-03-21 330       + +
    194 Si-9.25 SiU5 104000 0% 29 3.0 15:26:04 780 +42 2025-09-18 511 11 918 12.94% 9.12% + +
    195 SUGAR-5.24 SuK4   60980 0% 13 0.1 13:17:10 748 +4 2024-05-15 20       + +
    196 UTRY-6.24 TRM4 31.14 0% 2 0.2 19:10:40 0 0 2024-06-20 56       + +
    197 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:12 0 0 2024-09-19 147       + +
    198 WHEAT-9.24 W4U4   16450 0% 8 0.1 13:38:37 294 -2 2024-09-30 158       + +
    199 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    200 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    201 BR-9.24 BRU4 86.68 -0.01% 9 0.7 16:18:30 1 312 +4 2024-09-02 130       + +
    202 MXI-3.27 MMH7 0 -0.02% 0 0.0 14:06:51 0 0 2027-03-18 1057       + +
    203 MXI-6.24 MMM4 3432.9 -0.02% 35 953 1 231.3 16:41:01 83 344 -2472 2024-06-20 56 -5 -0.15% -0.95% + +
    204 MXI-6.27 MMM7 0 -0.02% 0 0.0 14:06:53 0 0 2027-06-17 1148       + +
    205 MXI-12.25 MMZ5 0 -0.02% 0 0.0 16:38:32 86 0 2025-12-18 602       + +
    206 MXI-12.26 MMZ6 0 -0.02% 0 0.0 15:27:09 12 0 2026-12-17 966       + +
    207 MIX-3.25 MXH5 0 -0.02% 0 0.0 16:40:14 4 0 2025-03-20 329       + +
    208 MIX-6.24 MXM4 343400 -0.02% 22 682 7 768.6 16:41:05 203 164 +9942 2024-06-20 56 -400 -0.12% -0.75% + +
    209 SUGAR-6.24 SuM4   0 -0.02% 0 0.0 15:27:09 6 0 2024-06-14 50       + +
    210 AFLT-12.24 AFZ4 5600 -0.05% 28 0.2 14:59:09 3 038 +28 2024-12-20 239 588 11.73% 17.67% + +
    211 Eu-3.25 EuH5 107599 -0.05% 1 0.1 09:00:31 64 0 2025-03-20 329 9 102 9.24% 10.11% + +
    212 KZT-9.24 KZU4   0 -0.05% 0 0.0 15:33:49 44 0 2024-09-19 147       + +
    213 NLMK-9.24 NMU4 0 -0.05% 0 0.0 16:41:05 790 0 2024-09-20 148       + +
    214 RGBI-6.24 RBM4   11540 -0.05% 367 4.2 15:34:05 33 206 +102 2024-06-03 39       + +
    215 SNGR-9.24 SNU4 34720 -0.06% 20 0.7 15:43:43 722 +14 2024-09-20 148 1 565 4.72% 11.48% + +
    216 SBRF-6.24 SRM4 31629 -0.06% 91 957 2 909.7 16:40:40 565 746 -13192 2024-06-21 57 823 2.67% 16.87% + +
    217 Si-12.24 SiZ4 97540 -0.06% 533 52.0 16:40:33 51 664 +38 2024-12-19 238 5 458 5.93% 8.96% + +
    218 CNY-12.24 CRZ4 13.5 -0.07% 328 4.4 16:37:37 9 632 +48 2024-12-19 238 1 6.60% 9.99% + +
    219 GOLD-3.25 GDH5 2444 -0.07% 12 2.7 15:51:23 688 0 2025-03-21 330       + +
    220 Eu-6.25 EuM5 0 -0.08% 0 0.0 16:29:24 16 0 2025-06-19 420       + +
    221 Eu-9.25 EuU5 0 -0.08% 0 0.0 16:27:30 0 0 2025-09-18 511       + +
    222 GAZR-3.25 GZH5 18295 -0.08% 11 0.2 13:11:02 858 +20 2025-03-21 330 1 983 12.16% 13.26% + +
    223 GLDRUBF GLDRUBF   6826 -0.08% 20 063 137.1 16:37:47 580 836 +6650 2100-01-01 27644       + +
    224 MVID-12.24 MVZ4   2278 -0.09% 186 0.4 16:08:55 230 +44 2024-12-20 239       + +
    225 MIX-9.24 MXU4 345675 -0.09% 90 31.1 16:35:00 1 550 +52 2024-09-19 147 1 875 0.55% 1.34% + +
    226 RGBI-9.24 RBU4   11749 -0.09% 109 1.3 14:46:41 5 822 +166 2024-09-02 130       + +
    227 PHOR-9.24 PHU4   6999 -0.1% 2 0.0 15:14:18 308 0 2024-09-20 148 340 5.11% 12.42% + +
    228 Si-12.25 SiZ5 106389 -0.1% 4 0.4 15:27:33 94 -2 2025-12-18 602 14 307 15.54% 9.29% + +
    229 UCNY-6.24 UCM4   7.287 -0.1% 1 973 182.1 16:33:32 54 582 +2166 2024-06-20 56       + +
    230 BR-2.25 BRG5 0 -0.11% 0 0.0 15:07:24 72 0 2025-02-03 284       + +
    231 LKOH-9.24 LKU4 78715 -0.11% 28 2.2 15:38:06 718 +34 2024-09-20 148 550 0.70% 1.71% + +
    232 ROSN-3.26 RNH6 0 -0.11% 0 0.0 16:29:35 12 0 2026-03-20 694       + +
    233 SILV-9.24 SVU4 28.19 -0.11% 6 997 182.0 16:40:05 46 668 -494 2024-09-20 148       + +
    234 AED-12.24 AEZ4   27.059 -0.12% 2 0.1 19:48:00 50 +2 2024-12-19 238       + +
    235 GL-6.24 GLM4   7012.9 -0.12% 14 663 102.8 16:38:29 253 592 +9110 2024-06-20 56       + +
    236 LKOH-6.24 LKM4 75766 -0.12% 2 617 187.0 16:41:06 35 256 +910 2024-06-21 57 -2 399 -3.07% -19.38% + +
    237 TRY-12.24 TYZ4   2.46 -0.12% 3 0.0 13:27:24 1 904 0 2024-12-19 238       + +
    238 AED-3.25 AEH5   0 -0.13% 0 0.0 11:04:48 0 0 2025-03-20 329       + +
    239 AED-6.24 AEM4   25.529 -0.13% 1 0.0 15:26:51 30 0 2024-06-20 56       + +
    240 AED-9.24 AEU4   0 -0.13% 0 0.0 16:38:22 10 0 2024-09-19 147       + +
    241 SUGAR-10.24 SuV4   0 -0.13% 0 0.0 15:27:09 0 0 2024-10-15 173       + +
    242 MIX-12.24 MXZ4 350500 -0.14% 4 1.4 14:43:05 132 -2 2024-12-19 238 6 700 1.95% 2.95% + +
    243 SMLT-6.24 SSM4   3880 -0.15% 6 197 24.0 16:27:57 98 540 +2570 2024-06-21 57 115 3.04% 19.20% + +
    244 BR-7.24 BRN4 86.63 -0.16% 262 20.9 16:39:02 3 748 -68 2024-07-01 67       + +
    245 CNY-3.25 CRH5 13.803 -0.16% 35 0.5 16:35:20 1 840 +22 2025-03-20 329 1 8.99% 9.84% + +
    246 PIKK-6.24 PIM4 8696 -0.16% 1 164 10.1 16:27:12 22 336 +238 2024-06-21 57 132 1.54% 9.73% + +
    247 RTSM-6.24 RMM4 1148 -0.17% 9 212 194.6 16:40:09 22 432 +4286 2024-06-20 56       + +
    248 GAZR-6.24 GZM4 16758 -0.18% 54 454 914.1 16:41:02 478 704 +8740 2024-06-21 57 446 2.73% 17.27% + +
    249 LKOH-3.25 LKH5 0 -0.18% 0 0.0 16:31:31 4 0 2025-03-21 330       + +
    250 RTS-6.24 RIM4 114750 -0.18% 49 372 10 426.4 16:41:02 133 266 +9248 2024-06-20 56 -2 805 -2.39% -15.34% + +
    251 SIBN-9.24 SOU4   7780 -0.18% 3 0.0 20:27:15 1 600 +6 2024-09-20 148 271 3.60% 8.76% + +
    252 TATN-6.24 TTM4 73635 -0.18% 880 64.7 16:40:47 7 804 -262 2024-06-21 57 1 885 2.63% 16.59% + +
    253 GAZR-9.25 GZU5 0 -0.19% 0 0.0 16:40:18 268 0 2025-09-19 512       + +
    254 TATN-12.24 TTZ4 0 -0.19% 0 0.0 16:22:44 2 0 2024-12-20 239       + +
    255 BYN-9.24 BYU4   0 -0.2% 0 0.0 16:18:00 0 0 2024-09-19 147       + +
    256 GL-9.24 GLU4   7241.6 -0.21% 370 2.7 16:39:32 8 230 -250 2024-09-19 147       + +
    257 SBRF-3.25 SRH5 33200 -0.21% 15 0.5 16:05:56 2 680 +20 2025-03-21 330 2 394 7.77% 8.48% + +
    258 BR-5.24 BRK4 87.89 -0.22% 143 176 11 614.7 16:41:06 171 514 -20892 2024-05-02 7       + +
    259 FNI-6.24 FNM4   0 -0.22% 0 0.0 16:41:06 42 0 2024-06-20 56       + +
    260 FNI-9.24 FNU4   0 -0.22% 0 0.0 16:19:51 0 0 2024-09-19 147       + +
    261 SIBN-6.24 SOM4   7707 -0.23% 389 3.0 16:13:04 40 748 -110 2024-06-21 57 198 2.63% 16.61% + +
    262 BR-8.24 BRQ4 86.56 -0.24% 79 6.3 16:17:14 1 620 +52 2024-08-01 98       + +
    263 PHOR-6.24 PHM4   6811 -0.25% 925 6.3 16:23:12 10 054 -56 2024-06-21 57 152 2.28% 14.42% + +
    264 TRY-3.25 TYH5   0 -0.25% 0 0.0 16:31:51 384 0 2025-03-20 329       + +
    265 BR-6.24 BRM4 87.14 -0.26% 23 124 1 861.3 16:40:57 89 568 +3998 2024-06-03 39       + +
    266 ISKJ-6.24 ISM4   1152 -0.26% 58 0.1 16:28:56 7 666 -12 2024-06-21 57       + +
    267 RTSM-9.24 RMU4 1135 -0.26% 26 0.5 15:58:42 354 +6 2024-09-19 147       + +
    268 GOLD-12.24 GDZ4 2409 -0.27% 100 22.2 16:22:57 1 720 -12 2024-12-20 239       + +
    269 SILV-3.25 SVH5 29.89 -0.27% 20 0.6 16:15:35 1 306 +12 2025-03-21 330       + +
    270 TATN-9.24 TTU4 73723 -0.27% 1 0.1 15:01:35 588 0 2024-09-20 148 1 973 2.75% 6.69% + +
    271 GOLD-9.24 GDU4 2381.3 -0.29% 2 448 537.5 16:37:22 50 650 -466 2024-09-20 148       + +
    272 IRAO-9.24 IRU4 0 -0.29% 0 0.0 16:40:54 60 0 2024-09-20 148       + +
    273 SILV-6.24 SVM4 27.61 -0.29% 168 257 4 289.7 16:41:04 475 618 -17596 2024-06-21 57       + +
    274 AUDU-9.24 AUU4 0 -0.3% 0 0.0 16:02:43 8 0 2024-09-19 147       + +
    275 GOLD-6.24 GDM4 2353 -0.3% 139 002 30 148.2 16:41:00 457 438 +5204 2024-06-21 57       + +
    276 Si-6.25 SiM5 101000 -0.3% 40 4.0 15:24:20 694 +24 2025-06-19 420 8 918 9.68% 8.30% + +
    277 RTS-9.24 RIU4 113350 -0.31% 92 19.2 16:13:20 2 614 +56 2024-09-19 147 -4 205 -3.58% -8.76% + +
    278 RTS-3.25 RIH5 0 -0.32% 0 0.0 16:38:27 26 0 2025-03-20 329       + +
    279 INR-3.25 I2H5   0 -0.38% 0 0.0 11:05:04 0 0 2025-03-20 329       + +
    280 INR-6.24 I2M4   1.1205 -0.38% 200 2.2 15:17:08 450 +366 2024-06-20 56       + +
    281 INR-12.24 I2Z4   0 -0.38% 0 0.0 13:29:54 0 0 2024-12-19 238       + +
    282 SILV-12.24 SVZ4 29.02 -0.38% 136 3.6 16:33:24 3 044 +122 2024-12-20 239       + +
    283 HKD-12.24 HKZ4   0 -0.41% 0 0.0 16:30:20 6 0 2024-12-19 238       + +
    284 Co-6.24 CoM4 10005.5 -0.42% 7 0.6 15:45:11 104 -4 2024-06-18 54       + +
    285 HKD-6.24 HKM4   11.749 -0.42% 1 603 18.8 15:25:24 6 198 -34 2024-06-20 56       + +
    286 ALRS-6.24 ALM4 7646 -0.43% 2 167 16.6 16:30:26 154 722 +500 2024-06-21 57 59 0.78% 4.91% + +
    287 Co-5.24 CoK4 0 -0.43% 0 0.0 16:15:18 28 0 2024-05-14 19       + +
    288 RTS-12.24 RIZ4 0 -0.43% 0 0.0 16:41:06 164 0 2024-12-19 238       + +
    289 FEES-9.24 FSU4 12900 -0.45% 1 0.0 16:41:05 202 -2 2024-09-20 148 896 7.46% 18.16% + +
    290 CNY-9.25 CRU5 14.386 -0.49% 19 0.3 11:39:33 184 -6 2025-09-18 511 2 13.60% 9.58% + +
    291 MXI-3.25 MMH5 0 -0.49% 0 0.0 16:40:57 256 0 2025-03-20 329       + +
    292 CNY-6.25 CRM5 14.03 -0.5% 92 1.3 13:50:37 544 +58 2025-06-19 420 1 10.79% 9.25% + +
    293 TRY-9.24 TYU4   2.6 -0.5% 475 1.2 12:11:39 11 052 -4 2024-09-19 147       + +
    294 Si-3.25 SiH5 98391 -0.52% 1 283 126.4 16:39:40 22 712 +1982 2025-03-20 329 6 309 6.85% 7.50% + +
    295 TCSI-6.24 TIM4 31750 -0.53% 1 828 58.2 16:32:21 62 966 +2078 2024-06-21 57 850 2.75% 17.37% + +
    296 WHEAT-12.24 W4Z4   17020 -0.53% 11 0.2 16:09:03 134 -4 2024-12-30 249       + +
    297 BELU-3.25 BEH5   0 -0.54% 0 0.0 16:00:59 38 0 2025-03-21 330       + +
    298 GAZR-3.26 GZH6 20592 -0.54% 19 0.4 12:34:45 116 +8 2026-03-20 694 4 280 26.24% 13.61% + +
    299 PLT-9.24 PTU4 956.6 -0.54% 138 12.2 16:37:30 1 660 +34 2024-09-20 148       + +
    300 GAZR-12.24 GZZ4 17239 -0.55% 8 0.1 15:56:24 2 736 +8 2024-12-20 239 927 5.68% 8.56% + +
    301 BR-10.24 BRV4 86.2 -0.58% 9 0.7 16:15:20 956 -10 2024-10-01 159       + +
    302 FEES-6.24 FSM4 12316 -0.61% 310 3.8 16:20:57 8 876 +60 2024-06-21 57 312 2.60% 16.42% + +
    303 KZT-6.24 KZM4   20.8 -0.61% 5 0.1 13:51:08 132 -6 2024-06-20 56       + +
    304 ROSN-6.26 RNM6 0 -0.61% 0 0.0 16:29:24 26 0 2026-06-19 785       + +
    305 SMLT-9.24 SSU4   4030 -0.62% 22 0.1 11:15:44 3 392 +4 2024-09-20 148 265 7.02% 17.09% + +
    306 GMKN-12.24 GKZ4 1709 -0.64% 5 0.0 15:29:39 1 334 +6 2024-12-20 239 136 8.66% 13.04% + +
    307 ALRS-9.24 ALU4 7809 -0.69% 67 0.5 14:37:13 3 480 +64 2024-09-20 148 222 2.93% 7.12% + +
    308 FLOT-12.24 FLZ4   14100 -0.7% 2 0.0 16:38:31 128 0 2024-12-20 239       + +
    309 TCSI-9.24 TIU4 33063 -0.7% 15 0.5 15:24:21 4 824 +24 2024-09-20 148 2 163 7.00% 17.03% + +
    310 GAZR-9.24 GZU4 16321 -0.73% 1 242 20.3 16:19:36 25 486 -194 2024-09-20 148 9 0.06% 0.13% + +
    311 HYDR-9.24 HYU4 7300 -0.73% 36 0.3 15:39:25 588 +68 2024-09-20 148 116 1.61% 3.93% + +
    312 SPYF-6.24 SFM4 506.6 -0.73% 52 045 2 441.2 16:41:05 746 812 +4588 2024-06-21 57       + +
    313 MVID-6.24 MVM4   2040 -0.74% 692 1.4 16:36:38 10 940 +238 2024-06-21 57       + +
    314 Si-3.26 SiH6 0 -0.74% 0 0.0 16:34:59 16 0 2026-03-19 693       + +
    315 RTS-6.25 RIM5 111960 -0.75% 5 1.0 16:07:00 108 0 2025-06-19 420 -5 595 -4.76% -4.08% + +
    316 BSPB-3.25 BSH5   3268 -0.76% 1 0.0 11:16:59 32 0 2025-03-21 330       + +
    317 PLT-6.24 PTM4 922.9 -0.78% 3 718 318.0 16:41:02 30 580 +1750 2024-06-21 57       + +
    318 NIKK-12.24 N2Z4   0 -0.79% 0 0.0 16:31:55 380 0 2024-12-20 239       + +
    319 SPYF-9.24 SFU4 511.91 -0.82% 1 375 65.2 16:40:54 30 214 +334 2024-09-20 148       + +
    320 SGZH-12.24 SZZ4   3893 -0.82% 29 0.1 16:17:21 488 +18 2024-12-20 239       + +
    321 ISKJ-9.24 ISU4   1220 -0.83% 10 0.0 10:01:03 148 0 2024-09-20 148       + +
    322 HYDR-6.24 HYM4 7372 -0.84% 1 163 8.6 16:38:57 18 826 +188 2024-06-21 57 188 2.62% 16.53% + +
    323 KZT-3.25 KZH5   0 -0.86% 0 0.0 11:05:20 0 0 2025-03-20 329       + +
    324 KZT-12.24 KZZ4   0 -0.86% 0 0.0 11:05:11 0 0 2024-12-19 238       + +
    325 MAGN-6.24 MGM4 56111 -0.86% 1 946 109.0 16:30:24 11 812 +968 2024-06-21 57 -434 -0.77% -4.85% + +
    326 RVI-5.24 VIK4 22.75 -0.88% 77 0.3 16:00:49 692 +40 2024-05-16 21       + +
    327 SUGAR-7.24 SuN4   61670 -0.89% 16 0.1 13:06:55 86 -26 2024-07-15 81       + +
    328 MXI-9.26 MMU6 0 -0.9% 0 0.0 15:27:09 50 0 2026-09-17 875       + +
    329 NOTK-9.24 NKU4 132001 -0.9% 6 0.8 15:59:39 112 +4 2024-09-20 148 7 821 6.30% 15.32% + +
    330 SPYF-12.24 SFZ4 517 -0.91% 100 4.8 16:38:41 8 718 -20 2024-12-20 239       + +
    331 NG-8.24 NGQ4 2.498 -0.92% 489 11.3 16:41:06 3 588 +244 2024-08-28 125       + +
    332 NOTK-6.24 NKM4 127307 -0.94% 530 67.7 16:40:25 5 656 +146 2024-06-21 57 3 127 2.52% 15.90% + +
    333 SPYF-3.25 SFH5 515.93 -0.95% 6 0.3 16:20:23 672 -6 2025-03-21 330       + +
    334 BYN-6.24 BYM4   0 -1% 0 0.0 16:18:00 0 0 2024-06-20 56       + +
    335 DAX-3.25 DXH5   0 -1.02% 0 0.0 16:35:35 12 0 2025-03-21 330       + +
    336 DAX-9.24 DXU4   14435 -1.08% 3 0.0 16:19:11 280 0 2024-09-20 148       + +
    337 MXI-9.25 MMU5 0 -1.09% 0 0.0 16:38:13 176 0 2025-09-18 511       + +
    338 DJ30-6.24 DJM4   381.4 -1.1% 184 6.5 16:40:40 674 -186 2024-06-21 57       + +
    339 DJ30-9.24 DJU4   0 -1.1% 0 0.0 16:36:37 0 0 2024-09-20 148       + +
    340 DJ30-12.24 DJZ4   0 -1.1% 0 0.0 16:20:38 0 0 2024-12-20 239       + +
    341 DJ30-3.25 DJH5   0 -1.11% 0 0.0 16:20:20 0 0 2025-03-21 330       + +
    342 MXI-6.25 MMM5 0 -1.11% 0 0.0 16:37:55 142 0 2025-06-19 420       + +
    343 NG-9.24 NGU4 2.612 -1.11% 216 5.2 15:43:18 1 608 +206 2024-09-26 154       + +
    344 BANE-6.24 BNM4   3260 -1.16% 8 683 28.1 16:36:39 54 640 -5224 2024-06-21 57       + +
    345 SPBE-9.24 SEU4   0 -1.17% 0 0.0 14:35:26 0 0 2024-09-20 148       + +
    346 LKOH-12.24 LKZ4 78006 -1.2% 4 0.3 13:54:52 142 -6 2024-12-20 239 -159 -0.20% -0.31% + +
    347 R2000-12.24 R2Z4   0 -1.21% 0 0.0 19:13:37 0 0 2024-12-20 239       + +
    348 R2000-6.24 R2M4   197.2 -1.22% 120 2.2 16:37:48 960 +110 2024-06-21 57       + +
    349 R2000-9.24 R2U4   0 -1.24% 0 0.0 16:38:23 0 0 2024-09-20 148       + +
    350 NASD-6.24 NAM4   17495 -1.25% 87 311 1 415.0 16:41:06 873 914 +21092 2024-06-21 57       + +
    351 MTLR-9.24 MCU4   28162 -1.28% 15 0.4 15:25:04 196 -2 2024-09-20 148 1 321 4.92% 11.97% + +
    352 KMAZ-12.24 KMZ4   2062 -1.31% 1 0.0 12:47:21 588 +2 2024-12-20 239       + +
    353 NASD-9.24 NAU4   17708 -1.35% 3 011 49.6 16:40:36 51 208 -536 2024-09-20 148       + +
    354 NIKK-9.24 N2U4   38393 -1.36% 5 0.0 16:20:37 472 -8 2024-09-20 148       + +
    355 DAX-6.24 DXM4   14774 -1.4% 829 12.1 16:35:11 40 340 +552 2024-06-21 57       + +
    356 NG-7.24 NGN4 2.444 -1.48% 1 329 30.1 16:41:06 5 568 +320 2024-07-29 95       + +
    357 WHEAT-10.24 W4V4   16730 -1.49% 12 0.2 16:20:35 106 -14 2024-10-31 189       + +
    358 NG-6.24 NGM4 2.32 -1.51% 21 019 450.8 16:41:06 52 890 +5952 2024-06-26 62       + +
    359 MVID-9.24 MVU4   2126 -1.55% 56 0.1 16:35:32 864 +28 2024-09-20 148       + +
    360 HKD-3.25 HKH5   0 -1.57% 0 0.0 16:29:34 4 0 2025-03-20 329       + +
    361 NASD-12.24 NAZ4   18050 -1.59% 242 4.1 16:39:53 10 096 -146 2024-12-20 239       + +
    362 GAZR-6.26 GZM6 21850 -1.6% 1 0.0 20:16:37 176 -2 2026-06-19 785 5 538 33.95% 15.57% + +
    363 BR-3.25 BRH5 88 -1.62% 3 0.2 16:15:05 32 +4 2025-03-03 312       + +
    364 SUGR-7.24 SAN4 39.95 -1.65% 4 0.2 16:02:23 124 +8 2024-07-01 67       + +
    365 PLD-12.24 PDZ4 1127.27 -1.66% 10 1.0 16:13:16 118 +18 2024-12-20 239       + +
    366 STOX-6.24 SXM4   4981.8 -1.69% 81 0.4 16:40:00 13 094 +22 2024-06-21 57       + +
    367 NIKK-3.25 N2H5   0 -1.75% 0 0.0 16:17:47 138 0 2025-03-21 330       + +
    368 MTLR-6.24 MCM4   27399 -1.8% 1 362 37.5 16:40:22 7 766 +636 2024-06-21 57 558 2.08% 13.13% + +
    369 SUGAR-9.24 SuU4   62290 -1.81% 6 0.0 11:54:42 104 -6 2024-09-13 141       + +
    370 PLT-12.24 PTZ4 1021.4 -1.82% 5 0.5 16:29:54 130 +10 2024-12-20 239       + +
    371 MTSI-12.24 MTZ4 0 -1.95% 0 0.0 16:20:35 58 0 2024-12-20 239       + +
    372 OGI-9.24 OGU4   9900 -1.97% 6 0.1 20:42:07 108 +2 2024-09-19 147       + +
    373 HANG-12.24 HSZ4   19400 -2.06% 87 0.2 16:30:22 1 934 +116 2024-12-20 239       + +
    374 RVI-6.24 VIM4 23.65 -2.11% 6 0.0 13:47:51 70 +4 2024-06-20 56       + +
    375 NASD-3.25 NAH5   18200 -2.25% 37 0.6 16:31:53 2 040 +12 2025-03-21 330       + +
    376 INR-9.24 I2U4   0 -2.34% 0 0.0 16:12:42 24 0 2024-09-19 147       + +
    377 DAX-12.24 DXZ4   14149 -2.4% 2 0.0 09:01:56 98 0 2024-12-20 239       + +
    378 NIKK-6.24 N2M4   38227 -2.41% 98 0.2 16:25:38 19 208 +34 2024-06-21 57       + +
    379 PLD-9.24 PDU4 1065 -2.42% 83 8.3 16:39:50 1 482 +82 2024-09-20 148       + +
    380 SGZH-9.24 SZU4   3831 -2.43% 79 0.3 13:32:15 1 380 +92 2024-09-20 148       + +
    381 NG-5.24 NGK4 1.97 -2.54% 857 410 15 674.8 16:41:06 638 462 +203856 2024-05-29 34       + +
    382 SUGR-5.24 SAK4 39.82 -2.56% 8 0.3 16:02:27 314 +8 2024-05-02 7       + +
    383 PLD-6.24 PDM4 1022.67 -2.57% 3 175 302.7 16:41:03 25 326 +1470 2024-06-21 57       + +
    384 BR-4.25 BRJ5 87.9 -2.6% 4 0.3 16:16:52 56 -2 2025-04-01 341       + +
    385 SGZH-6.24 SZM4   3778 -3.44% 6 162 23.5 16:17:11 35 416 -964 2024-06-21 57       + +
    386 WUSH-3.25 WUH5   3371 -3.56% 81 0.3 16:26:46 316 +104 2025-03-21 330       + +
    387 MAGN-9.24 MGU4 55160 -3.73% 60 3.4 16:23:10 176 +96 2024-09-20 148 -1 385 -2.45% -5.96% + +
    388 VKCO-3.25 VKH5   6907 -3.82% 5 0.0 16:22:25 14 +4 2025-03-21 330       + +
    389 SUGR-10.24 SAV4 0 -3.98% 0 0.0 01:12:16 0 0 2024-10-01 159       + +
    390 STOX-3.25 SXH5   0 -4.08% 0 0.0 16:34:53 132 0 2025-03-21 330       + +
    391 NG-4.24 NGJ4 1.628 -5.53% 1 940 933 29 599.5 16:41:04 1 076 104 -112246 2024-04-26 1       + +
    392 WHEAT-2.25 W4G5   0 -7.06% 0 0.0 14:32:42 0 0 2025-02-28 309       + +
    393 WHEAT-1.25 W4F5   0 -7.73% 0 0.0 14:18:21 0 0 2025-01-31 281       + +
    394 MGNT-12.24 MNZ4 7987 -8.03% 2 0.0 16:05:12 210 -2 2024-12-20 239 -170 -2.08% -3.13% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.