Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
11:50:30 PLZL-12.19 PZZ9 71404 +1.97% 9 0.6 724 -4 2019-12-19 29       +
11:59:59 PLZL-3.20 PZH0 0 +1.93% 0 0.0 0 0 2020-03-19 120       +
11:57:11 LKOH-6.20 LKM0 0 +1.67% 0 0.0 38 0 2020-06-18 211       +
11:58:16 MTSI-3.20 MTH0 0 +1.5% 0 0.0 142 0 2020-03-19 120       +
11:59:18 MOEX-12.19 MEZ9 10205 +1.22% 1 463 14.9 14 218 +266 2019-12-19 29       +
18:51:07 SLV-2.20 SLG0   0 +1.13% 0 0.0 0 0 2020-02-19 91       +
11:59:44 SLV-11.19 SLX9   0 +1% 0 0.0 0 0 2019-11-20 0       +
22:32:25 SLV-12.19 SLZ9   35.03 +0.97% 115 0.4 232 +230 2019-12-18 28       +
18:51:12 SLV-1.20 SLF0   0 +0.89% 0 0.0 0 0 2020-01-15 56       +
11:59:23 PLT-3.20 PTH0 920.1 +0.88% 32 1.9 6 194 -20 2020-03-19 120       +
11:59:54 GLD-11.19 GOX9   0 +0.85% 0 0.0 0 0 2019-11-20 0       +
12:00:00 GLD-12.19 GOZ9   0 +0.82% 0 0.0 0 0 2019-12-18 28       +
12:00:00 PLT-12.19 PTZ9 915 +0.82% 1 647 95.8 18 146 -568 2019-12-19 29       +
11:55:25 PLT-6.20 PTM0 0 +0.76% 0 0.0 1 412 0 2020-06-18 211       +
11:48:48 SILV-6.20 SVM0 0 +0.74% 0 0.0 992 0 2020-06-18 211       +
11:15:34 SILV-3.20 SVH0 17.35 +0.69% 129 1.4 23 340 +30 2020-03-19 120       +
11:59:45 SILV-12.19 SVZ9 17.25 +0.64% 42 546 466.9 237 350 +11614 2019-12-19 29       +
11:44:24 SILV-9.20 SVU0 0 +0.63% 0 0.0 172 0 2020-09-17 302       +
11:32:37 MIX-9.20 MXU0 0 +0.54% 0 0.0 16 0 2020-09-17 302       +
11:59:55 GOLD-12.19 GDZ9 1481.3 +0.53% 44 639 4 213.0 189 126 +6482 2019-12-19 29       +
12:00:01 UCAD-3.20 CAH0   0 +0.52% 0 0.0 0 0 2020-03-19 120       +
11:54:36 UCAD-12.19 CAZ9   1.3291 +0.52% 715 45.8 2 990 +356 2019-12-19 29       +
12:00:01 Si-12.20 SiZ0 0 +0.5% 0 0.0 1 208 0 2020-12-17 393       +
19:00:00 Zn-11.19 ZnX9   0 +0.48% 0 0.0 0 0 2019-11-21 1       +
11:51:01 GOLD-3.20 GDH0 1486.6 +0.47% 506 48.0 10 794 +78 2020-03-19 120       +
11:00:48 GOLD-6.20 GDM0 1496.5 +0.45% 2 0.2 476 -2 2020-06-18 211       +
11:58:35 PLD-3.20 PDH0 1725.07 +0.42% 54 5.9 1 664 +84 2020-03-19 120       +
10:20:04 PLD-6.20 PDM0 1715 +0.41% 2 0.2 24 +2 2020-06-18 211       +
11:50:44 Eu-3.21 EuH1 0 +0.39% 0 0.0 72 0 2021-03-18 484       +
19:00:00 ALMN-12.19 AMZ9   0 +0.35% 0 0.0 0 0 2019-12-19 29       +
12:00:02 Si-12.19 SiZ9 64311 +0.35% 999 233 64 173.2 2 809 868 +209516 2019-12-19 29 266 0.42% 5.16% +
11:22:03 Si-6.20 SiM0 65700 +0.34% 51 3.3 206 628 +4 2020-06-18 211 1 655 2.58% 4.41% +
12:00:00 Si-3.20 SiH0 65029 +0.32% 7 606 493.9 395 886 +3620 2020-03-19 120 984 1.54% 4.61% +
11:58:11 GOLD-9.20 GDU0 0 +0.3% 0 0.0 114 0 2020-09-17 302       +
10:29:25 RTSS-3.20 RSH0   0 +0.28% 0 0.0 0 0 2020-03-19 120       +
10:41:40 Eu-6.20 EuM0 73706 +0.27% 2 0.1 148 +2 2020-06-18 211 2 884 4.07% 6.95% +
10:00:00 Si-9.20 SiU0 66180 +0.27% 13 0.9 4 892 +20 2020-09-17 302 2 135 3.33% 3.97% +
10:35:04 Si-3.21 SiH1 67667 +0.24% 1 0.1 402 +2 2021-03-18 484 3 622 5.66% 4.21% +
19:00:00 ALMN-1.20 AMF0   0 +0.2% 0 0.0 0 0 2020-01-16 57       +
19:00:00 Nl-12.19 NlZ9   0 +0.2% 0 0.0 0 0 2019-12-19 29       +
11:55:50 Si-6.21 SiM1 0 +0.2% 0 0.0 94 0 2021-06-17 575       +
11:59:05 RTSS-12.19 RSZ9   0 +0.18% 0 0.0 2 0 2019-12-19 29       +
11:58:33 Eu-9.20 EuU0 0 +0.17% 0 0.0 72 0 2020-09-17 302       +
11:56:54 Eu-12.20 EuZ0 0 +0.17% 0 0.0 50 0 2020-12-17 393       +
11:58:49 Si-9.21 SiU1 69011 +0.16% 19 1.3 214 +24 2021-09-16 666 4 966 7.75% 4.19% +
12:00:01 Eu-12.19 EuZ9 71242 +0.15% 62 754 4 468.4 350 322 +7304 2019-12-19 29 420 0.59% 7.35% +
11:11:03 Eu-3.20 EuH0 72539 +0.14% 348 25.1 11 466 +40 2020-03-19 120 1 717 2.42% 7.27% +
10:30:44 OFZ6-12.19 O6Z9   10526 +0.12% 5 0.1 2 728 +10 2019-12-04 14       +
19:00:00 ALMN-2.20 AMG0   0 +0.11% 0 0.0 0 0 2020-02-20 92       +
11:56:10 MTSI-12.19 MTZ9 30659 +0.1% 101 3.1 11 306 +38 2019-12-19 29       +
19:00:00 Nl-1.20 NlF0   0 +0.1% 0 0.0 0 0 2020-01-16 57       +
12:00:01 PLD-12.19 PDZ9 1744.17 +0.08% 612 68.2 17 382 +382 2019-12-19 29       +
10:10:09 MOEX-3.20 MEH0 10207 +0.07% 4 0.0 48 +6 2020-03-19 120       +
19:00:00 Co-1.20 CoF0   0 +0.05% 0 0.0 0 0 2020-01-16 57       +
19:00:00 Zn-12.19 ZnZ9   0 +0.04% 0 0.0 0 0 2019-12-19 29       +
19:00:00 Co-12.19 CoZ9   0 +0.03% 0 0.0 0 0 2019-12-19 29       +
22:33:52 UCHF-3.20 CFH0   0.9919 +0.01% 14 0.9 40 0 2020-03-19 120       +
11:53:17 UCHF-12.19 CFZ9   0.989 +0.01% 5 0.3 8 264 +2 2019-12-19 29       +
18:51:09 UINR-1.20 INF0   0 +0.01% 0 0.0 0 0 2020-01-29 70       +
11:18:07 OF10-3.20 OXH0   0 +0.01% 0 0.0 296 0 2020-03-04 105       +
10:21:12 RUON-11.19 RRX9   0 +0.01% 0 0.0 2 164 0 2019-11-29 9       +
10:00:10 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 120       +
11:04:38 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 29       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
10:00:10 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
11:57:37 GAZR-9.20 GZU0 0 0% 0 0.0 74 0 2020-09-17 302       +
18:51:09 UINR-2.20 ING0   0 0% 0 0.0 0 0 2020-02-26 98       +
18:51:12 UINR-12.19 INZ9   0 0% 0 0.0 0 0 2019-12-26 36       +
10:51:02 1MFR-1.20 MFF0   0 0% 0 0.0 920 0 2020-01-31 72       +
10:51:02 1MFR-2.20 MFG0   0 0% 0 0.0 506 0 2020-02-28 100       +
10:51:02 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 132       +
10:51:21 1MFR-4.20 MFJ0   0 0% 0 0.0 802 0 2020-04-30 162       +
10:51:02 1MFR-5.20 MFK0   0 0% 0 0.0 20 0 2020-05-29 191       +
10:51:02 1MFR-6.20 MFM0   0 0% 0 0.0 20 0 2020-06-30 223       +
10:51:02 1MFR-7.20 MFN0   0 0% 0 0.0 12 0 2020-07-31 254       +
10:51:02 1MFR-8.20 MFQ0   0 0% 0 0.0 12 0 2020-08-31 285       +
10:51:02 1MFR-9.20 MFU0   0 0% 0 0.0 20 0 2020-09-30 315       +
10:51:02 1MFR-10.20 MFV0   0 0% 0 0.0 6 0 2020-10-30 345       +
10:51:10 1MFR-11.19 MFX9   0 0% 0 0.0 412 0 2019-11-29 9       +
10:51:02 1MFR-12.19 MFZ9   0 0% 0 0.0 26 0 2019-12-30 40       +
18:50:52 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 117       +
18:50:49 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 26       +
10:20:44 OFZ2-3.20 O2H0   0 0% 0 0.0 662 0 2020-03-04 105       +
10:51:02 OFZ4-12.19 O4Z9   0 0% 0 0.0 1 148 0 2019-12-04 14       +
10:21:13 RUON-1.20 RRF0   0 0% 0 0.0 12 770 0 2020-01-31 72       +
10:21:13 RUON-2.20 RRG0   0 0% 0 0.0 9 416 0 2020-02-28 100       +
10:21:13 RUON-3.20 RRH0   0 0% 0 0.0 6 766 0 2020-03-31 132       +
10:21:13 RUON-4.20 RRJ0   0 0% 0 0.0 7 772 0 2020-04-30 162       +
10:21:15 RUON-5.20 RRK0   0 0% 0 0.0 7 764 0 2020-05-29 191       +
10:21:12 RUON-6.20 RRM0   0 0% 0 0.0 764 0 2020-06-30 223       +
10:21:13 RUON-7.20 RRN0   0 0% 0 0.0 986 0 2020-07-31 254       +
10:21:12 RUON-8.20 RRQ0   0 0% 0 0.0 1 002 0 2020-08-31 285       +
10:21:12 RUON-9.20 RRU0   0 0% 0 0.0 260 0 2020-09-30 315       +
10:21:12 RUON-10.20 RRV0   0 0% 0 0.0 6 0 2020-10-30 345       +
10:21:13 RUON-12.19 RRZ9   0 0% 0 0.0 10 538 0 2019-12-30 40       +
19:00:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 100       +
18:51:07 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
18:51:09 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 120       +
18:51:07 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 29       +
20:57:13 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 57       +
11:00:19 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 1       +
11:24:54 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 29       +
18:51:07 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 30       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 120       +
18:51:07 CY-12.19 CYZ9   0 -0.01% 0 0.0 4 0 2019-12-19 29       +
10:00:15 UINR-11.19 INX9   0 -0.01% 0 0.0 0 0 2019-11-27 7       +
11:13:08 OFZ2-12.19 O2Z9   0 -0.01% 0 0.0 988 0 2019-12-04 14       +
10:00:10 GLD-1.20 GOF0   0 -0.02% 0 0.0 0 0 2020-01-15 56       +
18:51:12 GLD-2.20 GOG0   0 -0.02% 0 0.0 0 0 2020-02-19 91       +
11:20:13 OFZ6-3.20 O6H0   0 -0.02% 0 0.0 304 0 2020-03-04 105       +
11:40:06 TRNF-3.20 TNH0 0 -0.03% 0 0.0 212 0 2020-03-19 120       +
19:00:00 Co-2.20 CoG0   0 -0.04% 0 0.0 0 0 2020-02-20 92       +
19:00:00 Co-11.19 CoX9   0 -0.04% 0 0.0 0 0 2019-11-21 1       +
11:20:55 OFZ4-3.20 O4H0   0 -0.04% 0 0.0 388 0 2020-03-04 105       +
19:00:00 Nl-11.19 NlX9   0 -0.07% 0 0.0 0 0 2019-11-21 1       +
10:04:39 OF15-3.20 OVH0   10320 -0.1% 20 0.2 320 +40 2020-03-04 105       +
12:00:01 GAZR-12.19 GZZ9 24908 -0.11% 68 778 1 710.8 538 320 -270 2019-12-19 29 139 0.56% 6.97% +
11:36:02 OF10-12.19 OXZ9   10600 -0.11% 3 062 32.4 7 156 +566 2019-12-04 14       +
11:28:54 GAZR-3.20 GZH0 25235 -0.13% 33 0.8 3 568 -8 2020-03-19 120 466 1.88% 5.64% +
11:54:03 LKOH-9.20 LKU0 0 -0.13% 0 0.0 2 0 2020-09-17 302       +
11:34:50 OF15-12.19 OVZ9   10659 -0.15% 17 0.2 21 488 -20 2019-12-04 14       +
11:59:53 UJPY-3.20 JPH0 0 -0.16% 0 0.0 26 0 2020-03-19 120       +
11:57:38 UJPY-12.19 JPZ9 108.2 -0.16% 230 14.6 35 632 -254 2019-12-19 29       +
11:30:41 ED-3.20 EDH0 1.1147 -0.17% 13 0.9 36 962 +16 2020-03-19 120 0.0090 0.81% 2.44% +
12:00:00 SBPR-12.19 SPZ9   21616 -0.17% 3 485 75.3 51 742 +426 2019-12-19 29 115 0.53% 6.64% +
19:00:00 Zn-1.20 ZnF0   0 -0.17% 0 0.0 0 0 2020-01-16 57       +
11:43:22 ED-6.20 EDM0 0 -0.18% 0 0.0 20 0 2020-06-18 211       +
10:49:38 GAZR-6.20 GZM0 25853 -0.18% 3 0.1 286 +6 2020-06-18 211 1 084 4.38% 7.47% +
12:00:01 ED-12.19 EDZ9 1.1079 -0.19% 22 419 1 587.8 147 254 -3532 2019-12-19 29 0.0022 0.20% 2.47% +
10:00:01 TRNF-12.19 TNZ9 174489 -0.21% 2 0.3 710 -4 2019-12-19 29 1 089 0.63% 7.80% +
19:53:54 SBRF-9.20 SRU0 23677 -0.22% 3 0.1 46 -2 2020-09-17 302 -101 -0.42% -0.51% +
11:59:50 AUDU-3.20 AUH0 0 -0.23% 0 0.0 68 0 2020-03-19 120       +
11:58:53 AUDU-12.19 AUZ9 0.6812 -0.23% 330 14.4 13 354 -386 2019-12-19 29       +
19:00:00 Nl-2.20 NlG0   0 -0.24% 0 0.0 0 0 2020-02-20 92       +
10:04:55 MIX-3.20 MXH0 294675 -0.28% 2 0.6 290 +2 2020-03-19 120 2 206 0.75% 2.26% +
11:59:49 MIX-6.20 MXM0 0 -0.29% 0 0.0 8 0 2020-06-18 211       +
12:00:01 SBRF-12.19 SRZ9 23926 -0.29% 88 686 2 123.7 598 048 -1338 2019-12-19 29 148 0.62% 7.73% +
11:34:46 SBPR-3.20 SPH0   21960 -0.31% 5 0.1 262 +2 2020-03-19 120 459 2.13% 6.40% +
11:53:45 U500-3.20 USH0 2383.5 -0.33% 37 5.6 530 -6 2020-03-19 120       +
19:00:00 Zn-2.20 ZnG0   0 -0.34% 0 0.0 0 0 2020-02-20 92       +
11:57:32 SBRF-3.20 SRH0 24291 -0.35% 35 0.9 19 376 +16 2020-03-19 120 513 2.16% 6.47% +
11:59:36 MGNT-12.19 MNZ9 3327 -0.36% 4 857 16.2 259 968 +1004 2019-12-19 29 19 0.57% 7.13% +
11:59:52 GBPU-3.20 GUH0 0 -0.39% 0 0.0 144 0 2020-03-19 120       +
11:59:19 GBPU-12.19 GUZ9 1.2904 -0.4% 2 242 185.1 60 762 -692 2019-12-19 29       +
11:59:48 U500-12.19 USZ9 2387.75 -0.44% 7 050 1 077.1 47 662 +364 2019-12-19 29       +
10:51:38 CHMF-3.20 CHH0 87501 -0.45% 5 0.4 48 +10 2020-03-19 120 -2 199 -2.45% -7.35% +
12:00:02 LKOH-12.19 LKZ9 59330 -0.48% 7 813 463.2 45 628 -186 2019-12-19 29 -1 320 -2.18% -27.02% +
11:50:57 NLMK-12.19 NMZ9 12830 -0.5% 285 3.7 16 148 -66 2019-12-19 29       +
11:22:20 MXI-9.20 MMU0   0 -0.53% 0 0.0 4 0 2020-09-17 302       +
11:21:24 MXI-6.20 MMM0   0 -0.54% 0 0.0 14 0 2020-06-18 211       +
11:59:59 MXI-12.19 MMZ9   2920.4 -0.54% 16 459 481.9 55 238 +116 2019-12-19 29 -4 -0.15% -1.82% +
19:14:27 NLMK-3.20 NMH0 12651 -0.54% 9 0.1 426 -18 2020-03-19 120       +
12:00:01 MIX-12.19 MXZ9 292025 -0.55% 9 486 2 777.5 19 538 +568 2019-12-19 29 -444 -0.15% -1.88% +
12:00:02 MXI-3.20 MMH0   0 -0.59% 0 0.0 534 0 2020-03-19 120       +
11:50:39 LKOH-3.20 LKH0 59868 -0.61% 6 0.4 872 -2 2020-03-19 120 -782 -1.29% -3.87% +
19:00:00 ALMN-11.19 AMX9   0 -0.63% 0 0.0 2 0 2019-11-21 1       +
11:49:31 MAGN-12.19 MGZ9 38300 -0.63% 20 0.8 1 360 -2 2019-12-19 29       +
11:59:54 HYDR-3.20 HYH0 0 -0.66% 0 0.0 1 280 0 2020-03-19 120       +
10:27:49 GMKR-3.20 GMH0 173600 -0.67% 2 0.3 350 +4 2020-03-19 120 -500 -0.29% -0.86% +
11:58:33 HYDR-12.19 HYZ9 5363 -0.67% 3 225 17.4 40 576 +3740 2019-12-19 29 32 0.60% 7.45% +
11:29:44 SBRF-6.20 SRM0 24000 -0.67% 3 0.1 182 +6 2020-06-18 211 222 0.93% 1.59% +
11:58:29 NOTK-12.19 NKZ9 131089 -0.68% 118 15.4 1 914 +26 2019-12-19 29 649 0.50% 6.18% +
11:59:58 MAGN-3.20 MGH0 0 -0.69% 0 0.0 22 0 2020-03-19 120       +
11:58:29 NOTK-3.20 NKH0 0 -0.69% 0 0.0 6 0 2020-03-19 120       +
11:54:21 ALRS-12.19 ALZ9 7580 -0.73% 1 141 8.7 26 340 +40 2019-12-19 29       +
11:57:00 CHMF-12.19 CHZ9 87808 -0.75% 113 10.0 3 094 +50 2019-12-19 29 -1 892 -2.11% -26.18% +
11:38:57 ALRS-3.20 ALH0 7670 -0.77% 5 0.0 386 -6 2020-03-19 120       +
11:59:48 RTS-3.20 RIH0 142920 -0.78% 293 53.6 5 964 +216 2020-03-19 120 -959 -0.67% -2.00% +
11:37:01 RTS-3.21 RIH1 0 -0.81% 0 0.0 8 0 2021-03-18 484       +
11:58:33 RTS-6.20 RIM0 0 -0.81% 0 0.0 30 0 2020-06-18 211       +
11:59:56 RTS-9.20 RIU0 0 -0.81% 0 0.0 12 0 2020-09-17 302       +
11:51:53 RTS-9.21 RIU1 0 -0.81% 0 0.0 4 0 2021-09-16 666       +
11:56:23 RTS-12.20 RIZ0 0 -0.81% 0 0.0 10 0 2020-12-17 393       +
11:58:23 GMKR-12.19 GMZ9 175138 -0.84% 353 62.1 8 740 +50 2019-12-19 29 1 038 0.60% 7.40% +
11:28:00 RTKM-12.19 RTZ9 8074 -0.85% 141 1.1 8 662 +176 2019-12-19 29 34 0.42% 5.25% +
12:00:01 RTS-12.19 RIZ9 143120 -0.89% 188 574 34 616.7 332 842 +254 2019-12-19 29 -759 -0.53% -6.55% +
12:00:01 SNGR-12.19 SNZ9 46400 -1% 1 446 67.4 49 112 -232 2019-12-19 29 230 0.50% 6.18% +
11:59:51 VTBR-12.19 VBZ9 4615 -1.04% 33 556 155.4 306 658 -3480 2019-12-19 29 25 0.53% 6.63% +
10:47:43 MGNT-3.20 MNH0 3265 -1.07% 187 0.6 21 404 -132 2020-03-19 120 -43 -1.30% -3.90% +
12:00:01 TATN-3.20 TTH0 0 -1.07% 0 0.0 154 0 2020-03-19 120       +
11:47:51 TATN-12.19 TTZ9 75333 -1.09% 121 9.1 1 914 -74 2019-12-19 29 383 0.51% 6.34% +
11:55:36 FEES-12.19 FSZ9 19655 -1.16% 317 6.3 7 504 +146 2019-12-19 29 121 0.62% 7.69% +
11:21:15 RTS-6.21 RIM1 0 -1.18% 0 0.0 14 0 2021-06-17 575       +
11:37:44 VTBR-3.20 VBH0 4691 -1.19% 258 1.2 9 442 +148 2020-03-19 120 101 2.19% 6.57% +
20:49:32 BR-6.20 BRM0 58.96 -1.2% 3 0.1 76 +4 2020-06-01 194       +
12:00:01 SNGR-3.20 SNH0 0 -1.21% 0 0.0 480 0 2020-03-19 120       +
12:00:01 SNGP-3.20 SGH0 0 -1.22% 0 0.0 50 0 2020-03-19 120       +
11:59:06 SNGP-12.19 SGZ9 37250 -1.27% 351 13.1 18 568 +94 2019-12-19 29 220 0.59% 7.38% +
23:47:01 FEES-3.20 FSH0 20489 -1.3% 4 0.1 208 +8 2020-03-19 120 955 4.89% 14.67% +
11:59:58 BR-2.20 BRG0 59.22 -1.35% 6 307 239.6 45 990 +11870 2020-02-03 75       +
12:00:02 BR-12.19 BRZ9 60.76 -1.4% 1 191 092 45 567.9 2 853 666 +139294 2019-12-02 12       +
11:50:12 CL-11.19 CLX9   55.21 -1.43% 323 11.4 5 272 +134 2019-11-20 0       +
12:00:00 BR-1.20 BRF0 59.9 -1.44% 48 109 1 842.8 143 670 +9180 2020-01-03 44       +
12:00:01 CL-1.20 CLF0   0 -1.45% 0 0.0 274 0 2020-01-21 62       +
11:44:29 ROSN-3.20 RNH0 45303 -1.54% 30 1.4 86 0 2020-03-19 120 988 2.23% 6.69% +
11:10:41 BR-4.20 BRJ0 58.28 -1.61% 19 0.7 298 +4 2020-04-01 133       +
11:50:49 BR-3.20 BRH0 58.7 -1.62% 167 6.3 2 128 +288 2020-03-02 103       +
11:50:43 CL-12.19 CLZ9   55.16 -1.63% 2 531 89.4 6 036 +582 2019-12-19 29       +
23:00:43 ROSN-9.20 RNU0 47938 -1.69% 1 0.0 4 +2 2020-09-17 302 3 623 8.18% 9.75% +
22:38:15 AFLT-3.20 AFH0 10702 -1.73% 3 0.0 190 -6 2020-03-19 120       +
11:39:44 CL-4.20 CLJ0   0 -1.75% 0 0.0 0 0 2020-04-21 153       +
11:42:07 CL-5.20 CLK0   0 -1.76% 0 0.0 0 0 2020-05-19 181       +
19:54:51 RTKM-3.20 RTH0 8122 -1.76% 2 0.0 40 0 2020-03-19 120 82 1.02% 3.06% +
11:56:19 BR-8.20 BRQ0 0 -1.78% 0 0.0 58 0 2020-08-03 257       +
12:00:01 CL-2.20 CLG0   0 -1.86% 0 0.0 2 0 2020-02-20 92       +
11:59:55 ROSN-12.19 RNZ9 44566 -1.86% 3 340 150.0 12 832 -348 2019-12-19 29 251 0.57% 7.03% +
23:03:09 ROSN-6.20 RNM0 45402 -2% 1 0.0 10 0 2020-06-18 211 1 087 2.45% 4.19% +
11:59:57 BR-11.20 BRX0 0 -2.01% 0 0.0 198 0 2020-11-02 348       +
11:59:53 AFLT-12.19 AFZ9 10485 -2.02% 1 149 12.1 17 830 +164 2019-12-19 29       +
11:15:30 BR-7.20 BRN0 57.8 -2.08% 2 0.1 44 0 2020-07-01 224       +
11:55:52 BR-10.20 BRV0 0 -2.11% 0 0.0 8 0 2020-10-01 316       +
11:12:57 BR-5.20 BRK0 57.9 -2.21% 17 0.6 1 430 +4 2020-05-01 163       +
21:10:32 CL-3.20 CLH0   56 -2.21% 5 0.2 20 +10 2020-03-20 121       +
11:41:57 BR-9.20 BRU0 0 -2.38% 0 0.0 28 0 2020-08-31 285       +
21:44:34 UTRY-12.19 TRZ9   6.1999 -2.54% 1 0.1 4 0 2019-12-19 29       +
18:51:09 UTRY-3.20 TRH0   0 -2.64% 0 0.0 0 0 2020-03-19 120       +