Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	WHEAT-3.27	W4H7	0	+5.93%	0	0	14:44:46	0	0	2027-03-31	313				+	+
2	WHEAT-4.27	W4J7	0	+5.91%	0	0	14:45:40	0	0	2027-04-30	343				+	+
3	WHEAT-5.27	W4K7	0	+5.89%	0	0	14:51:57	0	0	2027-05-31	374				+	+
4	INR-9.26	I2U6	0.7657	+4.15%	19	0	13:49:06	188	+12	2026-09-17	118				+	+
5	AMD-9.26	ARU6	21.062	+3%	7	0	12:53:24	14	0	2026-09-17	118				+	+
6	BRAZIL-9.26	BZU6	38.02	+2.55%	15	0	14:45:03	170	-10	2026-09-18	119				+	+
7	ISKJ-9.26	ISU6	0	+2.5%	0	0	14:45:03	814	0	2026-09-18	119				+	+
8	NIKK-6.26	N2M6	65944	+2.28%	3 183	9	14:51:45	81 304	-132	2026-06-19	28				+	+
9	ARGT-6.26	AGM6	92.79	+2.17%	6	0	14:08:39	436	+6	2026-06-19	28				+	+
10	MTSI-6.26	MTM6	23573	+1.96%	8 625	203	14:49:48	27 338	+6004	2026-06-19	28	263	1.13%	14.51%	+	+
11	AI95-8.26	95Q6	0	+1.94%	0	0	14:52:20	0	0	2026-08-28	98				+	+
12	NIKK-9.26	N2U6	64874	+1.85%	64	0	14:51:45	2 424	+70	2026-09-18	119				+	+
13	ARGT-9.26	AGU6	92.69	+1.65%	1	0	09:23:24	96	0	2026-09-18	119				+	+
14	ISKJ-6.26	ISM6	548	+1.64%	567	0	11:28:31	10 778	+276	2026-06-19	28				+	+
15	SOXQ-6.26	SQM6	93.61	+1.63%	11 408	76	14:48:35	73 846	-5420	2026-06-19	28				+	+
16	AMD-6.26	ARM6	20.84	+1.53%	2	0	12:53:24	44	+2	2026-06-18	27				+	+
17	RTKMP-9.26	RQU6	0	+1.51%	0	0	14:53:05	268	0	2026-09-18	119				+	+
18	SOXQ-9.26	SQU6	93.9	+1.4%	558	4	14:48:35	11 012	+34	2026-09-18	119				+	+
19	MTSI-9.26	MTU6	20920	+1.37%	500	10	14:45:58	5 380	+598	2026-09-18	119	-2 390	-10.25%	-31.02%	+	+
20	MMI-9.26	MAU6	6029	+1.31%	1	0	11:13:29	94	0	2026-09-17	118				+	+
21	DTL-5.26	DLK6	65410	+1.24%	115	7	14:22:21	314	+130	2026-05-28	6				+	+
22	MDMG-9.26	MDU6	0	+1.24%	0	0	14:52:31	152	0	2026-09-18	119				+	+
23	BRAZIL-6.26	BZM6	36.63	+1.23%	107	0	14:45:36	1 320	+76	2026-06-19	28				+	+
24	INDIA-6.26	NDM6	8.619	+1.23%	7	0	14:49:15	420	-8	2026-06-19	28				+	+
25	IVAT-6.26	IVM6	12548	+1.19%	86	1	14:32:19	3 874	+38	2026-06-19	28				+	+
26	AI92-5.26	92K6	67250	+1.14%	47	3	13:59:31	488	+72	2026-05-28	6				+	+
27	DJ30-6.26	DJM6	505.8	+1.13%	9	0	14:38:40	1 020	-2	2026-06-19	28				+	+
28	SOL-7.26	S3N6	88.96	+1.12%	3	0	10:51:49	146	+2	2026-07-31	70				+	+
29	SL-9.26	S2U6	183.52	+1.08%	3	0	12:15:01	256	+2	2026-09-17	118				+	+
30	AFKS-6.26	AKM6	11701	+1.07%	9 044	106	14:51:34	61 486	+1814	2026-06-19	28	122	1.05%	13.55%	+	+
31	DJ30-9.26	DJU6	503	+1.07%	2	0	14:02:38	158	0	2026-09-18	119				+	+
32	PLZLM-6.26	PXM6	21537	+1.07%	2 252	48	14:50:44	63 744	-594	2026-06-19	28				+	+
33	ETH-8.26	EHQ6	0	+1.06%	0	0	14:06:33	0	0	2026-08-28	98				+	+
34	R2000-6.26	R2M6	282.7	+1.06%	12	0	14:47:40	2 750	-2	2026-06-19	28				+	+
35	TENCENT-6.26	TCM6	445.1	+1.06%	9	0	14:12:55	1 194	-12	2026-06-19	28				+	+
36	TENCENT-9.26	TCU6	0	+1.04%	0	0	14:52:58	18	0	2026-09-18	119				+	+
37	ZINC-6.26	ZCM6	3562	+1.04%	2	0	13:20:22	844	0	2026-06-16	25				+	+
38	INR-6.26	I2M6	0.7305	+1.03%	739	5	14:21:25	5 864	-786	2026-06-18	27				+	+
39	BTC-8.26	BTQ6	0	+1%	0	0	14:06:10	0	0	2026-08-28	98				+	+
40	DTL-6.26	DLM6	67020	+1%	7	0	14:32:20	24	+4	2026-06-29	38				+	+
41	KMAZ-9.26	KMU6	707	+0.99%	313	0	11:24:34	12 960	-418	2026-09-18	119				+	+
42	TLT-9.26	TLU6	0	+0.96%	0	0	14:48:11	116	0	2026-09-18	119				+	+
43	USDRUBF	USDRUBF	71.44	+0.94%	138 671	9 923	14:52:59	1 415 512	+1766	2100-01-01	26887				+	+
44	STOX-9.26	SXU6	6037.5	+0.92%	1	0	12:40:04	794	0	2026-09-18	119				+	+
45	DTL-7.26	DLN6	68390	+0.91%	1	0	14:32:20	16	0	2026-07-30	69				+	+
46	SLVRUBF	SLVRUBF	175.01	+0.91%	2 065	36	14:49:30	14 166	+1654	2100-01-01	26887				+	+
47	NASD-6.26	NAM6	29264	+0.9%	118 641	2 461	14:52:36	1 278 216	-23132	2026-06-19	28				+	+
48	PLZLM-9.26	PXU6	22235	+0.89%	78	2	14:34:40	2 212	-8	2026-09-18	119				+	+
49	AFKS-9.26	AKU6	12040	+0.88%	487	6	13:13:57	4 408	+486	2026-09-18	119	461	3.98%	12.04%	+	+
50	RASP-6.26	RAM6	1372	+0.87%	2 499	3	14:39:43	35 380	+294	2026-06-19	28				+	+
51	X5-9.26	X5U6	2404	+0.87%	4 695	11	14:52:38	50 936	+2908	2026-09-18	119				+	+
52	IVAT-9.26	IVU6	12800	+0.86%	2	0	12:21:56	210	+4	2026-09-18	119				+	+
53	TLT-6.26	TLM6	84.61	+0.86%	7	0	14:40:40	3 684	+2	2026-06-19	28				+	+
54	SOL-6.26	S3M6	87.57	+0.84%	63	0	13:59:30	978	+34	2026-06-26	35				+	+
55	DAX-9.26	DXU6	20241	+0.81%	3	0	14:05:05	488	0	2026-09-18	119				+	+
56	EM-6.26	EMM6	65.96	+0.81%	38	0	10:29:43	2 008	-10	2026-06-19	28				+	+
57	SPYF-9.26	SFU6	744.36	+0.81%	3 806	201	14:47:39	45 540	+1066	2026-09-18	119				+	+
58	SGZH-6.26	SZM6	866	+0.81%	22 255	19	14:52:28	243 778	-2040	2026-06-19	28				+	+
59	RASP-9.26	RAU6	1392	+0.79%	2	0	14:39:43	6 276	0	2026-09-18	119				+	+
60	VTBR-9.26	VBU6	8379	+0.78%	712	6	14:30:03	42 920	+428	2026-09-18	119	-685	-7.55%	-22.85%	+	+
61	DAX-6.26	DXM6	20383	+0.77%	38	1	14:05:05	13 164	-22	2026-06-19	28				+	+
62	GLDRUBF	GLDRUBF	10332	+0.76%	149 956	1 549	14:52:57	1 289 600	-16676	2100-01-01	26887				+	+
63	SPYF-6.26	SFM6	742.7	+0.76%	16 641	875	14:52:21	531 562	+1162	2026-06-19	28				+	+
64	XIA-6.26	XIM6	30.2	+0.76%	17	0	13:20:50	826	-14	2026-06-19	28				+	+
65	AI95-5.26	95K6	73630	+0.75%	69	5	13:50:35	332	+56	2026-05-28	6				+	+
66	X5-6.26	X5M6	2548	+0.75%	57 749	147	14:53:03	745 746	-5432	2026-06-19	28				+	+
67	SILVM-3.27	S1H7	84.68	+0.73%	30	0	14:06:49	1 476	-36	2027-03-19	301				+	+
68	SFIN-9.26	SHU6	766.2	+0.73%	132	0	13:34:27	10 602	-52	2026-09-18	119				+	+
69	COPPER-6.26	CEM6	13711	+0.72%	13 918	135	14:54:30	164 394	+6276	2026-06-16	25				+	+
70	SILVM-12.26	S1Z6	82.51	+0.72%	63	0	14:47:39	6 374	+32	2026-12-18	210				+	+
71	SPYF-12.26	SFZ6	747.5	+0.72%	68	4	14:47:39	6 374	+44	2026-12-18	210				+	+
72	SPYF-3.27	SFH7	750.23	+0.71%	35	2	13:18:48	1 334	+38	2027-03-19	301				+	+
73	ASTR-6.26	ASM6	286	+0.7%	30 830	9	14:46:28	999 122	-16076	2026-06-19	28				+	+
74	MIX-9.27	MXU7	0	+0.7%	0	0	14:49:11	66	0	2027-09-16	482				+	+
75	NASD-9.26	NAU6	29287	+0.7%	1 461	30	14:50:33	55 266	-418	2026-09-18	119				+	+
76	SILV-9.26	SVU6	79.42	+0.69%	3 034	170	14:50:10	32 538	+68	2026-09-18	119				+	+
77	NGM-12.26	NRZ6	4.45	+0.67%	847	0	14:04:25	11 352	+18	2026-12-29	221				+	+
78	SILVM-9.26	S1U6	79.46	+0.67%	2 236	13	14:52:15	26 498	-258	2026-09-18	119				+	+
79	COPPER-9.26	CEU6	13818	+0.66%	1 177	12	14:20:16	35 394	+760	2026-09-15	116				+	+
80	OZON-6.26	ONM6	4233	+0.66%	5 666	24	14:47:40	94 318	-1834	2026-06-19	28	-29	-0.68%	-8.75%	+	+
81	STOX-6.26	SXM6	6120.1	+0.66%	281	1	14:43:35	14 938	-544	2026-06-19	28				+	+
82	NASD-3.27	NAH7	29577	+0.65%	28	1	13:20:23	1 592	+30	2027-03-19	301				+	+
83	SL-6.26	S2M6	176.52	+0.63%	414	7	14:50:37	3 628	-190	2026-06-18	27				+	+
84	GL-3.27	GLH7	11669.6	+0.62%	98	1	13:28:46	2 298	-28	2027-03-18	300				+	+
85	VTBR-6.26	VBM6	9173	+0.62%	57 289	524	14:52:29	1 386 756	+25334	2026-06-19	28	110	1.21%	15.53%	+	+
86	SUGAR-7.26	SuN6	0	+0.61%	0	0	14:50:31	32	0	2026-07-15	54				+	+
87	EM-9.26	EMU6	66.45	+0.6%	41	0	10:29:43	490	-18	2026-09-18	119				+	+
88	R2000-9.26	R2U6	282.8	+0.6%	4	0	14:36:52	108	+6	2026-09-18	119				+	+
89	SILV-12.26	SVZ6	82.24	+0.6%	181	11	14:51:26	10 632	+88	2026-12-18	210				+	+
90	BYN-9.26	BYU6	0	+0.59%	0	0	14:31:35	0	0	2026-09-17	118				+	+
91	RTS-3.27	RIH7	0	+0.59%	0	0	14:52:30	120	0	2027-03-18	300				+	+
92	Si-9.27	SiU7	82086	+0.59%	7	1	13:28:48	328	+12	2027-09-16	482				+	+
93	GL-6.26	GLM6	10422.9	+0.58%	80 954	844	14:51:56	807 162	+7868	2026-06-18	27				+	+
94	BYN-6.26	BYM6	0	+0.57%	0	0	14:31:35	10	0	2026-06-18	27				+	+
95	VKCO-6.26	VKM6	2505	+0.56%	30 494	76	14:52:53	204 576	-5762	2026-06-19	28				+	+
96	MXI-6.27	MMM7	0	+0.55%	0	0	14:52:44	1 212	0	2027-06-17	391				+	+
97	SILV-6.26	SVM6	77	+0.55%	126 976	6 924	14:53:05	700 612	-2218	2026-06-19	28				+	+
98	AI92-6.26	92M6	67720	+0.53%	2	0	14:12:58	186	-2	2026-06-29	38				+	+
99	SILVM-6.26	S1M6	76.98	+0.52%	56 080	306	14:52:50	222 598	+8536	2026-06-19	28				+	+
100	GL-9.26	GLU6	10720.5	+0.5%	2 971	32	14:43:33	219 694	-422	2026-09-17	118				+	+
101	OGI-9.26	OGU6	7206	+0.5%	3	0	14:19:14	308	-6	2026-09-17	118				+	+
102	ORANGE-9.26	OJU6	1.799	+0.5%	33	0	14:23:43	1 542	-2	2026-09-01	102				+	+
103	OZON-9.26	ONU6	4403	+0.5%	511	2	14:46:34	9 498	-22	2026-09-18	119	141	3.31%	10.01%	+	+
104	VKCO-9.26	VKU6	2586	+0.5%	1 907	5	14:52:53	15 548	+602	2026-09-18	119				+	+
105	NG-12.26	NGZ6	4.49	+0.49%	5	0	11:36:04	94	-6	2026-12-29	221				+	+
106	SILV-3.27	SVH7	84.5	+0.49%	40	2	14:51:26	610	-12	2027-03-19	301				+	+
107	SBERF	SBERF	325.45	+0.48%	4 015	131	14:50:01	208 832	-4	2100-01-01	26887				+	+
108	DTL-8.26	DLQ6	0	+0.46%	0	0	14:52:45	0	0	2026-08-28	98				+	+
109	GL-12.26	GLZ6	11156.3	+0.45%	320	4	14:34:35	14 602	-44	2026-12-17	209				+	+
110	AI92-7.26	92N6	68500	+0.44%	2	0	11:42:03	28	+2	2026-07-30	69				+	+
111	NASD-12.26	NAZ6	29371	+0.44%	365	8	14:48:14	10 394	-270	2026-12-18	210				+	+
112	GOLD-3.27	GDH7	4727.9	+0.41%	3	1	12:48:09	540	+2	2027-03-19	301				+	+
113	TRX-6.26	TXM6	0.3672	+0.41%	14	0	12:17:58	5 902	+26	2026-06-26	35				+	+
114	TRX-8.26	TXQ6	0	+0.41%	0	0	14:47:14	6	0	2026-08-28	98				+	+
115	CNYRUBF	CNYRUBF	10.479	+0.4%	2 399 133	25 174	14:54:39	15 501 840	+128640	2100-01-01	26887				+	+
116	Si-6.27	SiM7	79689	+0.4%	16	1	13:28:28	1 976	+18	2027-06-17	391				+	+
117	GMKN-6.26	GKM6	1318	+0.38%	105 298	138	14:52:46	955 484	+2804	2026-06-19	28	13	1.01%	13.01%	+	+
118	GOLDM-9.26	GNU6	4570.6	+0.38%	161	5	14:49:16	3 694	+8	2026-09-18	119				+	+
119	TRX-7.26	TXN6	0	+0.38%	0	0	14:52:10	192	0	2026-07-31	70				+	+
120	PIKK-9.26	PIU6	5447	+0.37%	2	0	14:43:07	1 824	0	2026-09-18	119	43	0.80%	2.41%	+	+
121	ASTR-9.26	ASU6	293	+0.34%	2 166	1	12:54:47	20 288	+1792	2026-09-18	119				+	+
122	SBPR-6.26	SPM6	32932	+0.34%	2 100	69	14:52:52	13 140	+1234	2026-06-19	28	373	1.15%	14.73%	+	+
123	CNY-3.27	CRH7	11.35	+0.33%	206	2	14:34:54	75 068	+108	2027-03-18	300	1	8.47%	10.16%	+	+
124	GOLDM-6.26	GNM6	4519.9	+0.33%	9 703	310	14:50:28	27 982	+3910	2026-06-19	28				+	+
125	MDMG-6.26	MDM6	13326	+0.33%	47	1	13:59:31	2 882	+28	2026-06-19	28				+	+
126	INDIA-9.26	NDU6	8.94	+0.32%	5	0	09:41:29	64	-10	2026-09-18	119				+	+
127	SOL-8.26	S3Q6	90.6	+0.32%	1	0	10:51:49	174	0	2026-08-28	98				+	+
128	SBRF-6.26	SRM6	32902	+0.32%	66 410	2 185	14:50:34	540 654	+17440	2026-06-19	28	383	1.18%	15.14%	+	+
129	CNY-12.26	CRZ6	11.09	+0.31%	3 596	40	14:52:25	423 420	+1082	2026-12-17	209	1	5.98%	10.30%	+	+
130	GOLD-6.26	GDM6	4520.6	+0.31%	35 607	11 392	14:53:03	382 892	+4902	2026-06-19	28				+	+
131	GOLD-9.26	GDU6	4568.7	+0.31%	970	314	14:50:48	21 858	-132	2026-09-18	119				+	+
132	YDEX-6.26	YDM6	4153	+0.31%	25 522	106	14:51:35	771 760	+3764	2026-06-19	28				+	+
133	CNY-6.26	CRM6	10.578	+0.3%	8 814 480	93 357	14:54:39	38 467 184	-273534	2026-06-18	27	0	1.09%	14.53%	+	+
134	CNY-9.26	CRU6	10.836	+0.3%	145 841	1 581	14:53:18	5 125 198	+41866	2026-09-17	118	0	3.53%	10.76%	+	+
135	GOLD-12.26	GDZ6	4639.2	+0.3%	67	22	13:37:03	7 318	+54	2026-12-18	210				+	+
136	HEAD-9.26	HDU6	0	+0.3%	0	0	14:53:01	1 066	0	2026-09-18	119				+	+
137	RTKM-6.26	RTM6	5375	+0.28%	1 943	10	14:49:24	71 948	+206	2026-06-19	28	56	1.05%	13.54%	+	+
138	IPO-6.26	IPM6	555.5	+0.27%	1	0	10:26:40	800	-2	2026-06-18	27				+	+
139	SBPR-9.26	SPU6	30385	+0.27%	132	4	14:26:21	10 122	+226	2026-09-18	119	-2 174	-6.68%	-20.20%	+	+
140	CNY-6.27	CRM7	11.669	+0.26%	33	0	10:59:07	5 648	-8	2027-06-17	391	1	11.52%	10.60%	+	+
141	FNI-6.26	FNM6	0	+0.26%	0	0	14:53:05	2 980	0	2026-06-18	27				+	+
142	ORANGE-7.26	OJN6	1.721	+0.23%	1 328	16	14:51:00	27 602	+178	2026-07-01	40				+	+
143	TRNF-9.26	TNU6	1297	+0.23%	418	1	14:16:14	34 520	+466	2026-09-18	119	-122	-8.61%	-26.05%	+	+
144	YDEX-9.26	YDU6	4277	+0.23%	607	3	14:49:16	24 002	+68	2026-09-18	119				+	+
145	Eu-6.26	EuM6	83212	+0.22%	52 797	4 400	14:54:30	1 669 856	-15000	2026-06-18	27				+	+
146	IBIT-9.26	IBU6	45.13	+0.22%	766	2	13:50:12	137 758	+62	2026-09-18	119				+	+
147	AED-6.26	AEM6	0	+0.21%	0	0	14:54:42	602	0	2026-06-18	27				+	+
148	AED-9.26	AEU6	0	+0.21%	0	0	14:54:42	74	0	2026-09-17	118				+	+
149	Si-6.26	SiM6	71846	+0.21%	942 047	67 730	14:53:02	9 598 064	+66378	2026-06-18	27				+	+
150	BTC-7.26	BTN6	79200	+0.2%	349	2	14:34:22	35 040	-182	2026-07-31	70				+	+
151	GOLDM-3.27	GNH7	4715	+0.2%	4	0	12:50:15	160	+2	2027-03-19	301				+	+
152	LKOH-3.27	LKH7	0	+0.2%	0	0	14:53:04	30	0	2027-03-19	301				+	+
153	Si-9.26	SiU6	72889	+0.2%	124 443	9 069	14:52:59	2 725 850	+138900	2026-09-17	118				+	+
154	BTC-6.26	BTM6	78518	+0.19%	5 713	32	14:50:42	217 096	+2636	2026-06-26	35				+	+
155	HKD-6.26	HKM6	0	+0.19%	0	0	14:53:03	382	0	2026-06-18	27				+	+
156	RENI-9.26	RDU6	8585	+0.19%	30	0	14:52:49	750	+20	2026-09-18	119				+	+
157	SBRF-9.26	SRU6	30461	+0.19%	1 254	38	14:38:00	94 236	+198	2026-09-18	119	-2 058	-6.33%	-19.15%	+	+
158	IBIT-6.26	IBM6	43.99	+0.18%	30 283	94	14:51:02	1 122 204	-6056	2026-06-19	28				+	+
159	SFIN-6.26	SHM6	775.8	+0.18%	985	1	14:46:49	216 954	-226	2026-06-19	28				+	+
160	BTC-5.26	BTK6	77648	+0.17%	15 266	84	14:54:21	268 720	-3856	2026-05-29	7				+	+
161	Eu-3.27	EuH7	89815	+0.17%	2	0	11:34:58	38	0	2027-03-18	300				+	+
162	MVID-9.26	MVU6	588	+0.17%	28	0	11:53:06	46 534	-16	2026-09-18	119				+	+
163	Si-12.26	SiZ6	74679	+0.17%	3 175	238	14:50:37	82 772	+4372	2026-12-17	209				+	+
164	ALUM-9.26	ANU6	3652	+0.16%	95	2	14:30:16	4 258	-46	2026-09-15	116				+	+
165	Eu-9.26	EuU6	84462	+0.16%	11 557	976	14:54:30	546 804	+16584	2026-09-17	118				+	+
166	SVCB-6.26	SCM6	1217	+0.16%	11 243	14	14:49:15	1 083 026	+5660	2026-06-19	28				+	+
167	UCAD-6.26	CAM6	1.3789	+0.14%	2	0	12:34:06	204	+4	2026-06-18	27				+	+
168	UCAD-9.26	CAU6	0	+0.14%	0	0	14:54:20	0	0	2026-09-17	118				+	+
169	TRNF-6.26	TNM6	1436	+0.14%	6 452	9	14:37:36	279 098	+7448	2026-06-19	28	17	1.18%	15.22%	+	+
170	GOLDM-12.26	GNZ6	4646.4	+0.13%	24	1	13:06:14	814	+12	2026-12-18	210				+	+
171	IMOEXF	IMOEXF	2668	+0.13%	265 422	6 551	14:52:54	1 351 848	-15908	2100-01-01	26887				+	+
172	SBRF-12.26	SRZ6	31556	+0.13%	47	1	11:24:55	4 228	-80	2026-12-18	210	-963	-2.96%	-5.08%	+	+
173	GBPU-6.26	GUM6	1.3389	+0.12%	211	20	10:12:40	5 654	-422	2026-06-18	27				+	+
174	GBPU-9.26	GUU6	1.3354	+0.12%	1	0	10:04:47	0	-2	2026-09-17	118				+	+
175	Si-3.27	SiH7	77063	+0.12%	41	3	13:33:39	3 462	+50	2027-03-18	300				+	+
176	FLOT-6.26	FLM6	8402	+0.11%	1 993	17	14:49:57	12 752	+708	2026-06-19	28				+	+
177	ED-12.26	EDZ6	1.1569	+0.1%	1	0	13:49:46	170	-2	2026-12-17	209				+	+
178	WHEAT-2.27	W4G7	0	+0.1%	0	0	14:53:01	1 574	0	2027-02-26	280				+	+
179	HKD-9.26	HKU6	0	+0.09%	0	0	14:51:37	24	0	2026-09-17	118				+	+
180	IPO-9.26	IPU6	0	+0.09%	0	0	14:43:53	178	0	2026-09-17	118				+	+
181	IRAO-9.26	IRU6	30738	+0.07%	158	5	14:21:27	928	+298	2026-09-18	119	-1 792	-5.51%	-16.67%	+	+
182	RGBI-9.26	RBU6	12075	+0.07%	11 779	142	14:53:01	597 860	+15264	2026-09-01	102				+	+
183	KZT-9.26	KZU6	0	+0.06%	0	0	14:53:05	58	0	2026-09-17	118				+	+
184	MOEX-6.26	MEM6	17821	+0.06%	4 102	73	14:51:49	46 312	-2794	2026-06-19	28	197	1.12%	14.37%	+	+
185	MXI-12.26	MMZ6	2802.25	+0.06%	16	0	14:30:32	2 626	+2	2026-12-17	209	144	5.43%	9.36%	+	+
186	RGBI-6.26	RBM6	11957	+0.06%	22 484	269	14:53:03	1 997 226	-21758	2026-06-01	10				+	+
187	WHEAT-5.26	W4K6	16170	+0.06%	72	1	14:45:47	6 622	-10	2026-05-29	7				+	+
188	ALUM-6.26	ANM6	3701	+0.05%	3 591	94	14:50:22	36 072	-804	2026-06-16	25				+	+
189	ENPG-6.26	EAM6	3959	+0.05%	680	3	14:21:27	14 686	-380	2026-06-19	28				+	+
190	ENPG-9.26	EAU6	4080	+0.05%	22	0	10:56:34	648	+20	2026-09-18	119				+	+
191	WHEAT-10.26	W4V6	0	+0.05%	0	0	14:49:37	1 708	0	2026-10-30	161				+	+
192	UJPY-6.26	JPM6	158.96	+0.04%	1	0	14:24:51	944	+2	2026-06-18	27				+	+
193	MOEX-9.26	MEU6	16575	+0.04%	939	16	14:49:55	13 980	+678	2026-09-18	119	-1 049	-5.95%	-18.01%	+	+
194	MGNT-9.26	MNU6	2547	+0.04%	1 623	4	14:49:55	27 430	-1026	2026-09-18	119	113	4.64%	14.04%	+	+
195	MTLR-9.26	MCU6	5858	+0.03%	156	1	14:41:49	21 182	-8	2026-09-18	119	165	2.90%	8.77%	+	+
196	RGBI-12.26	RBZ6	12198	+0.03%	1 701	21	14:44:46	102 326	+2532	2026-12-01	193				+	+
197	RGBIF	RGBIF	119.08	+0.03%	1 030	12	14:03:46	177 796	+138	2100-01-01	26887				+	+
198	ED-6.26	EDM6	1.1578	+0.02%	18 987	1 558	14:54:19	722 516	-658	2026-06-18	27				+	+
199	IRAO-6.26	IRM6	29825	+0.02%	326	10	14:21:27	19 518	+180	2026-06-19	28	-2 705	-8.32%	-106.91%	+	+
200	PLD-12.26	PDZ6	1534.07	+0.02%	1	0	09:47:28	744	+2	2026-12-18	210				+	+
201	ED-9.26	EDU6	1.1579	+0.01%	322	26	14:52:09	30 764	+60	2026-09-17	118				+	+
202	ZINC-9.26	ZCU6	0	+0.01%	0	0	14:53:05	42	0	2026-09-15	116				+	+
203	AFRICA-6.26	AAM6	0	0%	0	0	14:53:57	610	0	2026-06-19	28				+	+
204	AUDU-6.26	AUM6	0	0%	0	0	14:53:00	102	0	2026-06-18	27				+	+
205	AUDU-9.26	AUU6	0	0%	0	0	14:52:23	0	0	2026-09-17	118				+	+
206	ECAD-6.26	ECM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
207	ECAD-9.26	ECU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
208	EGBP-6.26	EGM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
209	EGBP-9.26	EGU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
210	EJPY-6.26	EJM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
211	EJPY-9.26	EJU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
212	HOME-6.26	HOM6	0	0%	0	0	13:37:30	764	0	2026-06-24	33				+	+
213	HOME-9.26	HOU6	0	0%	0	0	13:50:32	22	0	2026-09-23	124				+	+
214	UJPY-9.26	JPU6	0	0%	0	0	14:52:35	38	0	2026-09-17	118				+	+
215	LEAS-9.26	LEU6	668	0%	100	0	11:00:05	2 712	0	2026-09-18	119				+	+
216	MTLR-6.26	MCM6	5741	0%	2 284	13	14:51:32	27 254	-1220	2026-06-19	28	48	0.84%	10.84%	+	+
217	1MFR-5.26	MFK6	0	0%	0	0	01:37:43	0	0	2026-05-29	7				+	+
218	1MFR-6.26	MFM6	0	0%	0	0	01:37:43	0	0	2026-06-30	39				+	+
219	1MFR-7.26	MFN6	0	0%	0	0	01:37:43	0	0	2026-07-31	70				+	+
220	1MFR-8.26	MFQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	101				+	+
221	1MFR-9.26	MFU6	0	0%	0	0	01:37:43	0	0	2026-09-30	131				+	+
222	MOEXCNY-9.26	MYU6	1172.1	0%	1	0	09:27:09	202	0	2026-09-17	118				+	+
223	RUONIA-3.27	RFH7	0	0%	0	0	13:45:20	0	0	2027-03-01	283				+	+
224	RUONIA-12.26	RFZ6	0	0%	0	0	13:45:20	0	0	2026-12-01	193				+	+
225	RUAL-9.26	RLU6	3727	0%	568	2	14:35:51	9 230	+630	2026-09-18	119	166	4.66%	14.10%	+	+
226	RUON-5.26	RRK6	0	0%	0	0	01:37:43	0	0	2026-05-29	7				+	+
227	RUON-6.26	RRM6	0	0%	0	0	01:37:43	0	0	2026-06-30	39				+	+
228	RUON-7.26	RRN6	0	0%	0	0	01:37:43	0	0	2026-07-31	70				+	+
229	RUON-8.26	RRQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	101				+	+
230	RUON-9.26	RRU6	0	0%	0	0	01:37:43	0	0	2026-09-30	131				+	+
231	RTKM-9.26	RTU6	5446	0%	221	1	14:50:11	13 470	-150	2026-09-18	119	127	2.39%	7.22%	+	+
232	SGZH-9.26	SZU6	847	0%	1 677	1	14:40:04	58 896	+1002	2026-09-18	119				+	+
233	UKZT-6.26	UTM6	0	0%	0	0	09:06:21	0	0	2026-06-18	27				+	+
234	UKZT-9.26	UTU6	0	0%	0	0	09:06:21	0	0	2026-09-17	118				+	+
235	WHEAT-1.27	W4F7	0	0%	0	0	14:52:56	1 052	0	2027-01-29	252				+	+
236	RGBI-6.27	RBM7	0	-0.01%	0	0	11:38:30	0	0	2027-06-01	375				+	+
237	RUONIA-9.26	RFU6	0	-0.01%	0	0	13:46:51	4	0	2026-09-01	102				+	+
238	UTRY-6.26	TRM6	0	-0.01%	0	0	14:43:53	4	0	2026-06-18	27				+	+
239	UTRY-9.26	TRU6	0	-0.01%	0	0	09:23:14	0	0	2026-09-17	118				+	+
240	ED-3.27	EDH7	0	-0.02%	0	0	14:53:56	38	0	2027-03-18	300				+	+
241	MIX-12.26	MXZ6	280850	-0.02%	4	1	10:25:13	1 132	+8	2026-12-17	209	15 068	5.67%	9.77%	+	+
242	SBPR-12.26	SPZ6	0	-0.02%	0	0	14:53:04	452	0	2026-12-18	210				+	+
243	MXI-3.28	MMH8	0	-0.03%	0	0	14:53:05	14	0	2028-03-16	664				+	+
244	RUONIA-6.27	RFM7	0	-0.03%	0	0	13:45:20	2	0	2027-06-01	375				+	+
245	T-6.26	TBM6	3127	-0.03%	36 731	115	14:49:48	1 106 986	-5638	2026-06-19	28				+	+
246	MGNT-6.26	MNM6	2461	-0.04%	14 929	37	14:51:15	280 968	-2174	2026-06-19	28	27	1.11%	14.26%	+	+
247	NLMK-6.26	NMM6	8530	-0.04%	2 368	20	14:51:51	89 014	-814	2026-06-19	28	94	1.11%	14.33%	+	+
248	RGBI-3.27	RBH7	12295	-0.04%	119	1	14:48:43	40 470	+226	2027-03-01	283				+	+
249	NICKEL-6.26	NCM6	18625	-0.05%	220	3	13:43:32	3 952	-102	2026-06-16	25				+	+
250	XRP-7.26	XRN6	0	-0.05%	0	0	14:53:01	276	0	2026-07-31	70				+	+
251	GMKN-9.26	GKU6	1355	-0.07%	2 152	3	14:30:49	80 310	+1066	2026-09-18	119	50	3.85%	11.64%	+	+
252	GAZR-3.27	GZH7	13555	-0.07%	45	1	10:23:11	1 098	+60	2027-03-19	301	1 638	13.75%	16.44%	+	+
253	COFFEE-8.26	KCQ6	2.691	-0.07%	1 196	2	14:51:57	38 654	-208	2026-08-21	91				+	+
254	MIX-12.27	MXZ7	0	-0.07%	0	0	14:49:17	8	0	2027-12-16	573				+	+
255	MXI-3.27	MMH7	2882.7	-0.08%	1	0	11:09:38	1 242	0	2027-03-18	300	225	8.46%	10.15%	+	+
256	NLMK-9.26	NMU6	8817	-0.08%	49	0	14:46:45	3 692	+76	2026-09-18	119	381	4.52%	13.66%	+	+
257	T-9.26	TBU6	3193	-0.09%	269	1	14:23:44	37 500	+50	2026-09-18	119				+	+
258	AI95-6.26	95M6	75640	-0.11%	6	0	13:39:41	146	-8	2026-06-29	38				+	+
259	MIX-9.26	MXU6	270450	-0.11%	943	255	14:51:43	16 186	+518	2026-09-17	118	4 668	1.76%	5.36%	+	+
260	NG-10.26	NGV6	3.683	-0.11%	44	1	14:00:48	2 374	+8	2026-10-28	159				+	+
261	ETHA-9.26	ETU6	16.93	-0.12%	433	1	13:47:18	119 142	+490	2026-09-18	119				+	+
262	UCNY-6.26	UCM6	6.791	-0.12%	23 038	1 632	14:52:52	171 310	-9864	2026-06-18	27				+	+
263	WHEAT-6.26	W4M6	16730	-0.12%	67	1	14:45:47	12 324	-12	2026-06-30	39				+	+
264	AI92-8.26	92Q6	0	-0.13%	0	0	14:52:22	0	0	2026-08-28	98				+	+
265	KMAZ-6.26	KMM6	696	-0.14%	3 246	2	14:04:45	36 774	-682	2026-06-19	28				+	+
266	RUAL-6.26	RLM6	3594	-0.14%	9 517	34	14:51:03	95 702	+118	2026-06-19	28	33	0.93%	11.91%	+	+
267	SPBE-6.26	SEM6	2078	-0.14%	705	1	11:33:15	45 692	+502	2026-06-19	28	25	1.22%	15.66%	+	+
268	LEAS-6.26	LEM6	666	-0.15%	146	0	14:38:34	31 614	+292	2026-06-19	28				+	+
269	SNGP-6.26	SGM6	41755	-0.15%	986	41	14:50:01	19 730	-212	2026-06-19	28	445	1.08%	13.85%	+	+
270	UCNY-9.26	UCU6	6.737	-0.15%	738	52	14:15:25	84 774	+720	2026-09-17	118				+	+
271	WHEAT-12.26	W4Z6	0	-0.15%	0	0	14:52:53	1 314	0	2026-12-30	222				+	+
272	MXI-9.26	MMU6	2703.35	-0.16%	2 102	57	14:49:17	25 290	-1170	2026-09-17	118	46	1.71%	5.23%	+	+
273	MIX-6.26	MXM6	269050	-0.16%	63 396	16 525	14:52:30	387 168	+5334	2026-06-18	27	3 268	1.23%	16.39%	+	+
274	MXI-6.26	MMM6	2690.55	-0.17%	84 781	2 282	14:53:05	389 240	-10058	2026-06-18	27	33	1.23%	16.42%	+	+
275	MIX-6.27	MXM7	0	-0.17%	0	0	14:52:25	78	0	2027-06-17	391				+	+
276	SNGP-9.26	SGU6	42408	-0.18%	52	2	14:18:26	1 808	+18	2026-09-18	119	1 098	2.66%	8.04%	+	+
277	UCNY-3.27	UCH7	0	-0.18%	0	0	14:52:59	34	0	2027-03-18	300				+	+
278	UCNY-12.26	UCZ6	0	-0.18%	0	0	14:53:01	22	0	2026-12-17	209				+	+
279	MIX-3.28	MXH8	0	-0.2%	0	0	14:49:59	6	0	2028-03-16	664				+	+
280	RTS-6.27	RIM7	0	-0.2%	0	0	14:47:51	28	0	2027-06-17	391				+	+
281	RVI-6.26	VIM6	25	-0.2%	53	0	14:19:06	530	+22	2026-06-18	27				+	+
282	XRP-6.26	XRM6	1.3666	-0.23%	22	0	14:16:04	1 230	+38	2026-06-26	35				+	+
283	NG-9.26	NGU6	3.343	-0.24%	28	1	13:59:31	2 656	-8	2026-09-28	129				+	+
284	XRP-8.26	XRQ6	0	-0.24%	0	0	14:51:10	38	0	2026-08-28	98				+	+
285	CNI-6.26	CSM6	6322	-0.25%	122	1	14:49:03	606	-206	2026-06-18	27				+	+
286	NOTKM-9.26	NVU6	11812	-0.25%	84	1	14:09:36	5 030	-36	2026-09-18	119				+	+
287	XIA-9.26	XIU6	32.02	-0.25%	3	0	11:01:42	110	+6	2026-09-18	119				+	+
288	NOTKM-6.26	NVM6	11394	-0.26%	5 998	68	14:52:51	616 704	+1132	2026-06-19	28				+	+
289	WHEAT-11.26	W4X6	0	-0.26%	0	0	14:52:43	908	0	2026-11-30	192				+	+
290	ETH-6.26	EHM6	2161.9	-0.28%	1 540	2	14:54:38	89 694	-32	2026-06-26	35				+	+
291	BELUGA-9.26	NBU6	354	-0.28%	595	0	13:59:03	29 732	+190	2026-09-18	119				+	+
292	ETH-5.26	EHK6	2136.6	-0.29%	2 100	3	14:36:54	105 310	+54	2026-05-29	7				+	+
293	LKOH-6.26	LKM6	52888	-0.3%	4 426	235	14:52:24	321 168	-796	2026-06-19	28	598	1.14%	14.70%	+	+
294	LKOH-9.26	LKU6	54737	-0.3%	88	5	14:25:56	2 224	-2	2026-09-18	119	2 447	4.68%	14.16%	+	+
295	RTSM-9.26	RMU6	1169	-0.3%	58	1	14:26:09	1 348	+30	2026-09-17	118				+	+
296	ETHA-6.26	ETM6	16.17	-0.31%	6 247	7	14:48:36	504 350	+2882	2026-06-19	28				+	+
297	HYDR-6.26	HYM6	3906	-0.31%	1 035	4	14:21:27	28 338	+480	2026-06-19	28	45	1.17%	14.99%	+	+
298	MVID-6.26	MVM6	626	-0.32%	2 422	2	14:15:09	396 068	-802	2026-06-19	28				+	+
299	RTKMP-6.26	RQM6	5652	-0.32%	44	0	11:50:34	4 750	-30	2026-06-19	28				+	+
300	SAUDI-6.26	SDM6	38	-0.32%	33	0	14:02:58	2 072	+42	2026-06-19	28				+	+
301	WHEAT-9.26	W4U6	18720	-0.32%	3	0	14:46:25	5 390	+2	2026-09-30	131				+	+
302	UCHF-6.26	CFM6	0.7837	-0.33%	4	0	13:20:44	402	0	2026-06-18	27				+	+
303	UCHF-9.26	CFU6	0	-0.33%	0	0	14:53:30	20	0	2026-09-17	118				+	+
304	COFFEE-6.26	KCM6	2.74	-0.33%	46 203	90	14:52:57	351 538	+11996	2026-06-22	31				+	+
305	SVCB-9.26	SCU6	1229	-0.33%	3 518	4	14:53:05	55 338	+264	2026-09-18	119				+	+
306	CNY-9.27	CRU7	11.871	-0.34%	15	0	12:01:35	1 906	-8	2027-09-16	482	1	13.45%	10.04%	+	+
307	HEAD-6.26	HDM6	2950	-0.34%	3 287	10	14:50:28	29 650	+2950	2026-06-19	28				+	+
308	PHOR-6.26	PHM6	6668	-0.34%	3 345	22	14:53:03	52 826	+1456	2026-06-19	28	78	1.18%	15.22%	+	+
309	RTSM-6.26	RMM6	1180	-0.34%	4 180	70	14:48:14	15 468	+26	2026-06-18	27				+	+
310	AI95-7.26	95N6	78140	-0.37%	10	1	13:39:41	66	0	2026-07-30	69				+	+
311	AFLT-6.26	AFM6	4850	-0.37%	9 987	49	14:54:42	196 450	+1888	2026-06-19	28	52	1.08%	13.93%	+	+
312	AFLT-9.26	AFU6	4838	-0.37%	330	2	14:29:17	15 266	+402	2026-09-18	119	40	0.83%	2.52%	+	+
313	CNI-9.26	CSU6	0	-0.37%	0	0	14:54:42	0	0	2026-09-17	118				+	+
314	PLTM-12.26	LTZ6	2100	-0.37%	5	0	10:06:03	172	+10	2026-12-18	210				+	+
315	GAZPF	GAZPF	119.19	-0.38%	10 975	131	14:49:48	407 990	-2470	2100-01-01	26887				+	+
316	AFRICA-9.26	AAU6	0	-0.4%	0	0	14:53:57	218	0	2026-09-18	119				+	+
317	HYDR-9.26	HYU6	4012	-0.4%	73	0	11:07:43	6 850	+100	2026-09-18	119	151	3.91%	11.83%	+	+
318	PIKK-6.26	PIM6	5444	-0.4%	2 161	12	14:50:33	39 584	-462	2026-06-19	28	40	0.74%	9.52%	+	+
319	RTS-9.26	RIU6	116730	-0.4%	686	113	14:51:43	3 356	+418	2026-09-17	118	-1 549	-1.31%	-4.00%	+	+
320	NICKEL-9.26	NCU6	19155	-0.42%	6	0	14:15:20	170	-2	2026-09-15	116				+	+
321	RTS-6.26	RIM6	117920	-0.42%	30 220	5 040	14:51:57	52 862	+442	2026-06-18	27	-359	-0.30%	-4.05%	+	+
322	EURRUBF	EURRUBF	82.91	-0.43%	10 857	903	14:53:54	106 200	-6786	2100-01-01	26887				+	+
323	PLDM-9.26	LDU6	1455.8	-0.43%	287	3	13:30:05	1 134	+272	2026-09-18	119				+	+
324	MOEXCNY-6.26	MYM6	1169	-0.44%	33	0	12:35:16	1 678	-30	2026-06-18	27				+	+
325	PHOR-9.26	PHU6	6812	-0.44%	71	0	14:47:18	8 712	+48	2026-09-18	119	222	3.37%	10.19%	+	+
326	ROSN-9.26	RNU6	41971	-0.45%	225	9	14:29:56	2 962	+58	2026-09-18	119	1 746	4.34%	13.13%	+	+
327	WHEAT-8.26	W4Q6	17620	-0.45%	9	0	14:45:47	2 126	+2	2026-08-31	101				+	+
328	UPRO-9.26	UNU6	14500	-0.48%	1	0	09:17:45	1 206	0	2026-09-18	119				+	+
329	ETH-7.26	EHN6	2188.5	-0.49%	1 382	2	14:54:38	44 666	+1282	2026-07-31	70				+	+
330	MMI-6.26	MAM6	5679	-0.49%	10	0	11:13:29	3 128	+20	2026-06-18	27				+	+
331	BSPB-9.26	BSU6	3188	-0.5%	21	0	14:51:34	2 394	+2	2026-09-18	119				+	+
332	OGI-6.26	OGM6	7005	-0.5%	4	0	14:19:14	1 638	-8	2026-06-18	27				+	+
333	PLD-3.27	PDH7	0	-0.51%	0	0	14:53:01	56	0	2027-03-19	301				+	+
334	SAUDI-9.26	SDU6	0	-0.51%	0	0	14:52:01	116	0	2026-09-18	119				+	+
335	FESH-6.26	FEM6	7144	-0.52%	3 892	28	14:23:46	39 232	+934	2026-06-19	28				+	+
336	PLDM-6.26	LDM6	1395.7	-0.52%	901	9	14:52:53	10 222	-36	2026-06-19	28				+	+
337	RENI-6.26	RDM6	8725	-0.52%	95	1	14:49:32	15 408	+84	2026-06-19	28				+	+
338	FESH-9.26	FEU6	7350	-0.53%	43	0	12:32:25	2 636	-20	2026-09-18	119				+	+
339	GAZR-12.26	GZZ6	12928	-0.53%	193	2	14:42:19	5 412	+228	2026-12-18	210	1 011	8.48%	14.54%	+	+
340	MIX-3.27	MXH7	0	-0.53%	0	0	14:51:44	64	0	2027-03-18	300				+	+
341	SUGAR-6.26	SuM6	58810	-0.53%	20	0	13:59:33	128	-20	2026-06-15	24				+	+
342	UPRO-6.26	UNM6	13972	-0.53%	131	2	14:26:24	10 602	+78	2026-06-19	28				+	+
343	Eu-12.26	EuZ6	86069	-0.54%	492	43	14:47:10	1 934	+376	2026-12-17	209				+	+
344	SIBN-9.26	SOU6	5229	-0.54%	103	1	14:03:55	13 478	+128	2026-09-18	119	98	1.90%	5.75%	+	+
345	HANG-9.26	HSU6	26405	-0.55%	79	0	14:30:02	792	+126	2026-09-18	119				+	+
346	MAGN-6.26	MGM6	25940	-0.57%	2 291	60	14:52:16	51 634	-330	2026-06-19	28	260	1.01%	13.02%	+	+
347	NGM-11.26	NRX6	4.216	-0.57%	62	0	14:27:55	2 572	-4	2026-11-25	187				+	+
348	PLD-9.26	PDU6	1453.17	-0.58%	113	12	14:53:01	3 824	+76	2026-09-18	119				+	+
349	GAZR-9.26	GZU6	12460	-0.59%	3 846	48	14:50:02	43 892	+1370	2026-09-18	119	543	4.56%	13.78%	+	+
350	RVI-7.26	VIN6	25.5	-0.59%	3	0	09:38:03	20	+2	2026-07-16	55				+	+
351	SNGR-6.26	SNM6	19701	-0.61%	722	14	14:44:33	47 050	+588	2026-06-19	28	221	1.13%	14.59%	+	+
352	LKOH-12.26	LKZ6	0	-0.63%	0	0	14:53:04	580	0	2026-12-18	210				+	+
353	NG-11.26	NGX6	4.268	-0.63%	36	1	14:00:48	1 044	+2	2026-11-25	187				+	+
354	GAZR-6.26	GZM6	12047	-0.64%	58 953	711	14:52:53	1 220 534	+8108	2026-06-19	28	130	1.09%	14.03%	+	+
355	MAGN-9.26	MGU6	26842	-0.64%	119	3	14:51:07	3 482	+10	2026-09-18	119	1 162	4.52%	13.69%	+	+
356	PLD-6.26	PDM6	1395.14	-0.64%	4 838	476	14:53:01	56 806	+1124	2026-06-19	28				+	+
357	CHMF-6.26	CHM6	76819	-0.65%	211	16	14:23:20	6 202	-2	2026-06-19	28	959	1.26%	16.25%	+	+
358	CHMFM-9.26	CKU6	7887	-0.65%	32	0	12:53:21	1 956	+10	2026-09-18	119				+	+
359	SOFL-6.26	S0M6	618	-0.65%	8 086	5	14:49:03	87 086	-1108	2026-06-19	28				+	+
360	TATN-9.26	TTU6	65072	-0.65%	45	3	13:21:42	404	-44	2026-09-18	119	1 722	2.72%	8.22%	+	+
361	WHEAT-7.26	W4N6	16990	-0.65%	61	1	14:48:31	3 836	-8	2026-07-31	70				+	+
362	CHINA-9.26	CIU6	57.16	-0.68%	26	0	13:31:18	130	+44	2026-09-18	119				+	+
363	CHMFM-6.26	CKM6	7663	-0.69%	607	5	14:54:16	4 260	+384	2026-06-19	28				+	+
364	PLTM-9.26	LTU6	2009.1	-0.69%	65	1	14:50:21	772	+86	2026-09-18	119				+	+
365	SPBE-9.26	SEU6	2134	-0.7%	1	0	10:13:04	3 046	-2	2026-09-18	119	81	3.95%	11.94%	+	+
366	ALRS-9.26	ALU6	2855	-0.73%	1 314	4	14:47:44	22 366	+804	2026-09-18	119	126	4.62%	13.97%	+	+
367	CHINA-6.26	CIM6	55.97	-0.73%	43	0	14:36:31	8 408	+84	2026-06-19	28				+	+
368	PLTM-6.26	LTM6	1962.9	-0.73%	874	12	14:52:51	5 880	+54	2026-06-19	28				+	+
369	PLT-3.27	PTH7	2142.8	-0.74%	4	1	14:15:31	48	0	2027-03-19	301				+	+
370	PLT-12.26	PTZ6	2081.4	-0.75%	7	1	13:31:36	560	+6	2026-12-18	210				+	+
371	SBRF-3.27	SRH7	0	-0.75%	0	0	14:53:03	218	0	2027-03-19	301				+	+
372	TATP-6.26	TPM6	5991	-0.75%	517	3	13:04:36	7 208	-28	2026-06-19	28				+	+
373	ALRS-6.26	ALM6	2761	-0.76%	15 668	43	14:49:48	261 280	+6082	2026-06-19	28	32	1.17%	15.08%	+	+
374	SNGR-9.26	SNU6	19531	-0.76%	54	1	14:44:33	8 160	+92	2026-09-18	119	51	0.26%	0.79%	+	+
375	PLTM-3.27	LTH7	0	-0.79%	0	0	14:47:40	40	0	2027-03-19	301				+	+
376	ROSN-6.26	RNM6	40676	-0.79%	2 422	99	14:51:34	41 210	+306	2026-06-19	28	451	1.12%	14.42%	+	+
377	HANG-6.26	HSM6	25773	-0.82%	2 856	7	14:50:28	113 504	+256	2026-06-19	28				+	+
378	POSI-6.26	PSM6	970	-0.82%	10 377	10	14:52:10	214 950	+734	2026-06-19	28				+	+
379	PLT-6.26	PTM6	1962.1	-0.82%	5 462	761	14:52:39	44 568	+690	2026-06-19	28				+	+
380	RTS-12.26	RIZ6	115790	-0.82%	2	0	13:50:32	266	+2	2026-12-17	209	-2 489	-2.10%	-3.62%	+	+
381	TATP-9.26	TPU6	6080	-0.82%	8	0	11:45:25	662	+8	2026-09-18	119				+	+
382	BSPB-6.26	BSM6	3108	-0.84%	4 303	13	14:52:05	42 254	+4744	2026-06-19	28				+	+
383	MXI-12.27	MMZ7	3080.85	-0.86%	2	0	12:06:16	586	+2	2027-12-16	573	423	15.92%	10.00%	+	+
384	BELUGA-6.26	NBM6	347	-0.86%	6 526	2	14:13:39	286 942	+3298	2026-06-19	28				+	+
385	POSI-9.26	PSU6	995	-0.9%	2 315	2	13:33:05	20 846	+1872	2026-09-18	119				+	+
386	FNI-9.26	FNU6	0	-0.91%	0	0	14:53:02	16	0	2026-09-17	118				+	+
387	SIBN-6.26	SOM6	5188	-0.93%	1 534	8	14:35:08	61 906	+386	2026-06-19	28	57	1.10%	14.16%	+	+
388	TATN-6.26	TTM6	64000	-0.93%	687	44	14:51:32	3 758	-28	2026-06-19	28	650	1.03%	13.19%	+	+
389	FEES-9.26	FSU6	7027	-0.94%	185	1	14:25:33	2 252	+184	2026-09-18	119	327	4.88%	14.76%	+	+
390	KZT-6.26	KZM6	0	-0.95%	0	0	14:52:27	128	0	2026-06-18	27				+	+
391	DOMRF-6.26	DRM6	2391	-0.96%	2 355	6	14:49:23	31 618	+2680	2026-06-19	28				+	+
392	SOFL-9.26	S0U6	626	-0.96%	113	0	13:59:32	2 598	+10	2026-09-18	119				+	+
393	PLT-9.26	PTU6	2005.5	-0.97%	124	18	14:50:21	2 788	+102	2026-09-18	119				+	+
394	BANE-9.26	BNU6	1427	-0.98%	24	0	14:31:14	2 330	+2	2026-09-18	119				+	+
395	DOMRF-9.26	DRU6	2255	-0.98%	90	0	14:34:49	9 698	+126	2026-09-18	119				+	+
396	CBOM-9.26	CMU6	6148	-0.99%	749	5	14:44:55	32 210	-712	2026-09-18	119				+	+
397	PLDM-12.26	LDZ6	1518.7	-0.99%	1	0	09:00:59	170	0	2026-12-18	210				+	+
398	TTF-7.26	FFN6	49.25	-1.01%	125	1	11:43:40	448	+2	2026-07-31	70				+	+
399	WUSH-9.26	WUU6	790	-1.01%	1 798	1	14:36:50	35 524	+1154	2026-09-18	119				+	+
400	CBOM-6.26	CMM6	6313	-1.04%	3 119	20	14:54:17	29 666	-596	2026-06-19	28				+	+
401	RNFT-6.26	RUM6	1051	-1.05%	3 523	4	14:21:09	85 604	+4146	2026-06-19	28				+	+
402	FEES-6.26	FSM6	6773	-1.11%	1 290	9	14:25:47	24 028	+990	2026-06-19	28	73	1.09%	14.01%	+	+
403	WUSH-6.26	WUM6	761	-1.18%	22 697	17	14:41:51	184 726	+6720	2026-06-19	28				+	+
404	NGM-9.26	NRU6	3.335	-1.2%	106	0	14:47:56	30 834	-94	2026-09-28	129				+	+
405	RNFT-9.26	RUU6	1085	-1.2%	6	0	13:04:43	4 962	+2	2026-09-18	119				+	+
406	TRY-6.26	TYM6	1.499	-1.2%	336	1	12:55:43	4 092	+292	2026-06-18	27				+	+
407	NG-8.26	NGQ6	3.244	-1.29%	25	1	14:51:07	6 238	+2	2026-08-27	97				+	+
408	BRM-12.26	BMZ6	91.17	-1.31%	44	0	12:44:29	1 422	+24	2026-12-01	193				+	+
409	MXI-9.27	MMU7	2943.9	-1.32%	12	0	13:23:53	486	+2	2027-09-16	482	286	10.76%	8.04%	+	+
410	BR-11.26	BRX6	91.87	-1.35%	49	3	14:46:31	2 350	-16	2026-11-02	164				+	+
411	NGM-10.26	NRV6	3.646	-1.37%	179	0	14:47:56	13 590	-54	2026-10-28	159				+	+
412	BR-10.26	BRV6	93.8	-1.39%	59	4	14:47:40	4 274	-16	2026-10-01	132				+	+
413	BANE-6.26	BNM6	1427	-1.4%	621	1	14:31:14	22 206	+446	2026-06-19	28				+	+
414	BRM-9.26	BMU6	96.23	-1.42%	163	1	14:52:14	4 842	+36	2026-08-31	101				+	+
415	TTF-6.26	FFM6	49.585	-1.44%	3 313	14	14:50:40	49 512	+544	2026-06-30	39				+	+
416	BR-9.26	BRU6	95.98	-1.46%	121	8	14:47:39	5 006	+30	2026-08-31	101				+	+
417	BRM-11.26	BMX6	91.94	-1.48%	127	1	13:26:50	3 846	+138	2026-11-02	164				+	+
418	SUGR-7.26	SAN6	23.72	-1.48%	250	6	14:51:12	6 876	+60	2026-07-01	40				+	+
419	BR-12.26	BRZ6	90.83	-1.49%	44	3	14:46:31	1 318	+10	2026-12-01	193				+	+
420	NGM-8.26	NRQ6	3.262	-1.51%	322	0	14:45:23	65 126	+146	2026-08-27	97				+	+
421	SMLT-6.26	SSM6	502	-1.59%	157 899	80	14:50:53	2 116 676	-1060	2026-06-19	28	3	0.60%	7.73%	+	+
422	BRM-8.26	BMQ6	98.6	-1.6%	686	5	14:52:44	4 728	-72	2026-08-03	73				+	+
423	NG-7.26	NGN6	3.218	-1.65%	894	20	14:52:56	10 594	+640	2026-07-29	68				+	+
424	NGM-7.26	NRN6	3.231	-1.67%	7 271	2	14:49:02	82 490	+1980	2026-07-29	68				+	+
425	BRM-10.26	BMV6	94.03	-1.75%	89	1	14:47:45	4 254	+4	2026-10-01	132				+	+
426	TTF-5.26	FFK6	48.85	-1.79%	20 319	83	14:52:50	144 272	-3150	2026-05-29	7				+	+
427	BR-8.26	BRQ6	98.38	-1.8%	694	49	14:48:23	12 044	+14	2026-08-03	73				+	+
428	NGM-5.26	NRK6	2.996	-1.8%	244 893	52	14:52:57	1 277 944	+21152	2026-05-27	5				+	+
429	NG-5.26	NGK6	2.998	-1.84%	124 998	2 658	14:53:05	365 840	+17846	2026-05-27	5				+	+
430	NGM-6.26	NRM6	3.148	-1.84%	80 481	18	14:52:56	446 768	+38228	2026-06-26	35				+	+
431	NG-6.26	NGM6	3.147	-1.88%	27 960	625	14:52:56	124 100	+14846	2026-06-26	35				+	+
432	SUGR-10.26	SAV6	24.46	-1.88%	34	1	14:47:16	726	-10	2026-10-01	132				+	+
433	BRM-7.26	BMN6	101.69	-1.96%	11 349	82	14:53:37	37 148	+2360	2026-07-01	40				+	+
434	BR-7.26	BRN6	101.56	-2.11%	21 485	1 553	14:54:14	102 160	+1236	2026-07-01	40				+	+
435	SMLT-9.26	SSU6	514	-2.14%	6 852	4	14:45:37	259 278	+3904	2026-09-18	119	15	3.01%	9.09%	+	+
436	TRY-9.26	TYU6	1.362	-2.2%	413	1	12:09:01	2 242	+70	2026-09-17	118				+	+
437	BRM-6.26	BMM6	104.97	-2.36%	172 510	1 291	14:54:42	188 722	+6758	2026-06-01	10				+	+
438	BR-6.26	BRM6	104.96	-2.37%	389 737	29 156	14:54:42	586 902	+15984	2026-06-01	10				+	+
439	COCOA-6.26	CCM6	270.6	-2.44%	963 911	2 607	14:54:42	1 531 104	+113880	2026-06-24	33				+	+
440	PLDM-3.27	LDH7	0	-2.45%	0	0	14:50:19	26	0	2027-03-19	301				+	+
441	SBPR-3.27	SPH7	0	-2.77%	0	0	14:53:05	46	0	2027-03-19	301				+	+
442	ALIBABA-9.26	BBU6	132.1	-2.85%	134	1	14:45:57	1 724	+12	2026-09-18	119				+	+
443	BAIDU-9.26	BDU6	131.15	-2.91%	56	1	13:33:45	596	+10	2026-09-18	119				+	+
444	FLOT-9.26	FLU6	8260	-2.91%	317	3	14:41:04	1 104	+556	2026-09-18	119				+	+
445	COCOA-8.26	CCQ6	288.3	-2.96%	27 500	79	14:54:28	80 340	+7706	2026-08-25	95				+	+
446	ALIBABA-6.26	BBM6	127.36	-2.97%	9 376	85	14:54:28	38 374	+5670	2026-06-19	28				+	+
447	BAIDU-6.26	BDM6	127.71	-3.05%	2 211	20	14:02:49	4 218	+1264	2026-06-19	28				+	+
448	BR-1.27	BRF7	0	-12.19%	0	0	14:51:17	0	0	2027-01-04	227				+	+
449	BRM-1.27	BMF7	92.49	-16.2%	5	0	12:43:55	10	0	2027-01-04	227				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.