Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	NGM-12.26	NRZ6	4.419	+9.48%	6 617	2	16:45:42	10 594	+9704	2026-12-29	222				+	+
2	NG-12.26	NGZ6	4.557	+5.96%	60	2	16:50:45	80	+68	2026-12-29	222				+	+
3	CBOM-6.26	CMM6	6416	+3.92%	18 790	121	16:45:54	29 530	+5654	2026-06-19	29				+	+
4	ORANGE-7.26	OJN6	1.708	+3.92%	4 227	51	16:50:04	27 618	+932	2026-07-01	41				+	+
5	CBOM-9.26	CMU6	6248	+3.47%	1 053	7	16:42:02	25 862	+954	2026-09-18	120				+	+
6	VKCO-6.26	VKM6	2494	+3.45%	47 986	118	16:50:32	210 384	+3932	2026-06-19	29				+	+
7	VKCO-9.26	VKU6	2585	+3.45%	1 587	4	16:38:07	11 318	+890	2026-09-18	120				+	+
8	SOL-8.26	S3Q6	90.31	+3.21%	22	0	09:35:52	176	+6	2026-08-28	99				+	+
9	ORANGE-9.26	OJU6	1.784	+3.09%	148	2	16:42:54	1 562	-42	2026-09-01	103				+	+
10	BRM-10.26	BMV6	96.5	+2.78%	237	2	16:40:07	4 242	-194	2026-10-01	133				+	+
11	BR-7.26	BRN6	104.9	+2.76%	48 401	3 530	16:50:43	91 222	+10512	2026-07-01	41				+	+
12	BR-12.26	BRZ6	93.05	+2.74%	66	4	16:40:02	1 272	+12	2026-12-01	194				+	+
13	BRM-7.26	BMN6	104.88	+2.72%	23 488	171	16:50:42	30 636	-1862	2026-07-01	41				+	+
14	BR-8.26	BRQ6	101.49	+2.65%	1 248	88	16:47:02	11 698	+396	2026-08-03	74				+	+
15	AFLT-6.26	AFM6	4862	+2.61%	27 468	132	16:50:11	196 770	+6700	2026-06-19	29	57	1.19%	14.73%	+	+
16	BR-6.26	BRM6	108.86	+2.55%	933 295	70 649	16:50:47	561 414	-66916	2026-06-01	11				+	+
17	BR-9.26	BRU6	98.45	+2.55%	348	24	16:45:09	4 996	+86	2026-08-31	102				+	+
18	BRM-6.26	BMM6	108.87	+2.53%	401 008	3 039	16:50:47	174 708	-8242	2026-06-01	11				+	+
19	BRM-9.26	BMU6	98.5	+2.5%	371	3	16:45:15	4 930	+12	2026-08-31	102				+	+
20	TTF-6.26	FFM6	51.045	+2.45%	3 886	16	16:46:00	50 704	+1260	2026-06-30	40				+	+
21	BRM-12.26	BMZ6	93	+2.42%	153	1	16:41:38	1 394	+60	2026-12-01	194				+	+
22	BR-11.26	BRX6	94.12	+2.28%	72	5	16:40:02	2 392	+26	2026-11-02	165				+	+
23	BRM-8.26	BMQ6	101.2	+2.23%	1 743	12	16:49:24	5 094	+234	2026-08-03	74				+	+
24	TTF-5.26	FFK6	50.42	+2.19%	36 028	147	16:48:25	136 694	-3298	2026-05-29	8				+	+
25	AFLT-9.26	AFU6	4839	+2.17%	1 322	6	16:41:54	14 670	+392	2026-09-18	120	34	0.71%	2.12%	+	+
26	FLOT-6.26	FLM6	8289	+2.06%	1 965	16	16:49:10	11 374	+408	2026-06-19	29				+	+
27	FLOT-9.26	FLU6	8450	+2.05%	15	0	16:39:34	506	+8	2026-09-18	120				+	+
28	TATN-6.26	TTM6	63832	+1.89%	1 230	77	16:50:37	3 636	+180	2026-06-19	29	782	1.24%	15.40%	+	+
29	BRM-11.26	BMX6	94.04	+1.86%	107	1	16:31:55	3 876	-18	2026-11-02	165				+	+
30	BR-10.26	BRV6	96.05	+1.8%	174	12	16:42:42	4 278	0	2026-10-01	133				+	+
31	TATN-9.26	TTU6	64643	+1.77%	75	5	16:45:58	412	+98	2026-09-18	120	1 593	2.53%	7.58%	+	+
32	AI95-5.26	95K6	73350	+1.64%	59	4	14:42:17	328	+44	2026-05-28	7				+	+
33	X5-6.26	X5M6	2521	+1.47%	63 778	160	16:49:47	743 096	+13880	2026-06-19	29				+	+
34	AI95-7.26	95N6	78430	+1.43%	17	1	15:40:34	66	+6	2026-07-30	70				+	+
35	MOEX-9.26	MEU6	16495	+1.41%	2 145	35	16:50:42	12 616	+1098	2026-09-18	120	-1 048	-5.97%	-17.92%	+	+
36	DOMRF-6.26	DRM6	2370	+1.39%	5 125	12	16:41:52	30 566	+1946	2026-06-19	29				+	+
37	MOEX-6.26	MEM6	17749	+1.34%	8 735	154	16:50:42	50 038	-1046	2026-06-19	29	206	1.17%	14.58%	+	+
38	AI95-6.26	95M6	75720	+1.33%	24	2	15:40:34	156	-4	2026-06-29	39				+	+
39	TATP-6.26	TPM6	5974	+1.31%	1 143	7	16:41:39	7 412	+18	2026-06-19	29				+	+
40	FESH-6.26	FEM6	7057	+1.23%	6 065	43	16:44:04	38 320	+338	2026-06-19	29				+	+
41	X5-9.26	X5U6	2373	+1.22%	3 751	9	16:49:02	46 810	+3620	2026-09-18	120				+	+
42	LEAS-6.26	LEM6	667	+1.2%	4 825	3	16:28:26	31 976	+732	2026-06-19	29				+	+
43	AFRICA-6.26	AAM6	69	+1.19%	10	0	13:49:44	608	+2	2026-06-19	29				+	+
44	TRX-8.26	TXQ6	0	+1.17%	0	0	16:46:38	6	0	2026-08-28	99				+	+
45	TATP-9.26	TPU6	6050	+1.16%	77	0	16:13:42	680	+20	2026-09-18	120				+	+
46	TRX-6.26	TXM6	0.3654	+1.15%	902	2	16:45:14	6 156	+1800	2026-06-26	36				+	+
47	TRX-7.26	TXN6	0	+1.14%	0	0	16:49:35	192	0	2026-07-31	71				+	+
48	OZON-6.26	ONM6	4195	+1.1%	7 125	29	16:49:14	94 552	-722	2026-06-19	29	-10	-0.23%	-2.80%	+	+
49	SOXQ-6.26	SQM6	92.09	+1.09%	6 551	43	16:50:05	79 880	-340	2026-06-19	29				+	+
50	GMKN-6.26	GKM6	1297	+1.08%	99 703	128	16:50:24	956 840	+410	2026-06-19	29	16	1.23%	15.31%	+	+
51	BANE-6.26	BNM6	1443	+1.04%	2 255	3	16:49:41	21 786	-1372	2026-06-19	29				+	+
52	MOEXCNY-6.26	MYM6	1172.6	+1.03%	1 164	14	16:19:25	3 752	-2138	2026-06-18	28				+	+
53	ASTR-9.26	ASU6	295	+1.02%	8 532	2	16:20:55	16 150	-2086	2026-09-18	120				+	+
54	COFFEE-8.26	KCQ6	2.691	+1%	1 018	2	16:50:24	40 478	-722	2026-08-21	92				+	+
55	SNGP-6.26	SGM6	41291	+0.99%	2 734	112	16:48:41	20 354	-8	2026-06-19	29	456	1.12%	13.86%	+	+
56	AFRICA-9.26	AAU6	0	+0.95%	0	0	16:50:28	218	0	2026-09-18	120				+	+
57	OZON-9.26	ONU6	4355	+0.94%	699	3	16:30:31	9 036	-48	2026-09-18	120	151	3.58%	10.74%	+	+
58	MTSI-9.26	MTU6	20526	+0.93%	379	8	16:21:18	4 760	-78	2026-09-18	120	-2 204	-9.70%	-29.09%	+	+
59	RTS-9.26	RIU6	116620	+0.93%	240	39	16:46:29	2 954	+24	2026-09-17	119	-658	-0.56%	-1.70%	+	+
60	SUGR-10.26	SAV6	25.02	+0.92%	37	1	16:43:50	740	+16	2026-10-01	133				+	+
61	SBRF-3.27	SRH7	32769	+0.91%	30	1	16:27:38	218	+30	2027-03-19	302	490	1.52%	1.81%	+	+
62	RTSM-9.26	RMU6	1165.5	+0.9%	69	1	16:46:19	1 322	-40	2026-09-17	119				+	+
63	RTSM-6.26	RMM6	1176.5	+0.89%	5 877	97	16:50:12	15 228	+362	2026-06-18	28				+	+
64	RTS-6.26	RIM6	117660	+0.87%	46 452	7 702	16:50:45	54 634	+2116	2026-06-18	28	382	0.33%	4.19%	+	+
65	RNFT-9.26	RUU6	1089	+0.83%	1 496	2	16:16:18	4 592	-720	2026-09-18	120				+	+
66	MXI-12.27	MMZ7	0	+0.82%	0	0	16:50:46	584	0	2027-12-16	574				+	+
67	DTL-5.26	DLK6	64600	+0.77%	115	7	14:52:39	206	-202	2026-05-28	7				+	+
68	FESH-9.26	FEU6	7250	+0.77%	48	0	15:21:34	2 682	+34	2026-09-18	120				+	+
69	SNGP-9.26	SGU6	41840	+0.77%	112	5	16:45:30	1 768	+28	2026-09-18	120	1 005	2.46%	7.38%	+	+
70	SFIN-9.26	SHU6	759.4	+0.76%	99	0	15:37:05	10 726	+22	2026-09-18	120				+	+
71	SUGR-7.26	SAN6	24.15	+0.75%	297	7	16:44:03	6 830	-156	2026-07-01	41				+	+
72	SOXQ-9.26	SQU6	92.46	+0.75%	602	4	16:49:31	10 686	-92	2026-09-18	120				+	+
73	SNGR-9.26	SNU6	19414	+0.74%	106	2	16:48:04	7 922	+200	2026-09-18	120	119	0.62%	1.85%	+	+
74	SBPR-3.27	SPH7	0	+0.72%	0	0	16:50:10	26	0	2027-03-19	302				+	+
75	HEAD-6.26	HDM6	2953	+0.71%	2 430	7	16:49:03	27 294	-2464	2026-06-19	29				+	+
76	ASTR-6.26	ASM6	285	+0.7%	57 475	16	16:26:03	1 011 096	+5026	2026-06-19	29				+	+
77	TRNF-6.26	TNM6	1433	+0.7%	25 654	37	16:48:58	275 266	+36810	2026-06-19	29	17	1.21%	15.08%	+	+
78	TRNF-9.26	TNU6	1294	+0.7%	2 069	3	16:17:34	34 188	+3254	2026-09-18	120	-122	-8.60%	-25.81%	+	+
79	HYDR-6.26	HYM6	3909	+0.69%	2 130	8	16:49:41	27 490	+1022	2026-06-19	29	46	1.19%	14.78%	+	+
80	COFFEE-6.26	KCM6	2.741	+0.69%	60 266	116	16:50:24	367 672	+4296	2026-06-22	32				+	+
81	SNGR-6.26	SNM6	19536	+0.68%	1 250	24	16:48:16	46 558	-422	2026-06-19	29	241	1.25%	15.51%	+	+
82	RNFT-6.26	RUM6	1052	+0.67%	9 468	10	16:47:16	83 084	-250	2026-06-19	29				+	+
83	SIBN-6.26	SOM6	5225	+0.67%	3 668	19	16:50:17	64 970	-244	2026-06-19	29	66	1.28%	15.88%	+	+
84	DOMRF-9.26	DRU6	2212	+0.63%	52	0	16:41:52	9 092	+36	2026-09-18	120				+	+
85	SIBN-9.26	SOU6	5259	+0.59%	425	2	16:39:26	13 148	+398	2026-09-18	120	100	1.94%	5.82%	+	+
86	FEES-9.26	FSU6	7077	+0.58%	56	0	16:25:44	1 888	+46	2026-09-18	120	333	4.94%	14.81%	+	+
87	OGI-6.26	OGM6	6974	+0.56%	45	0	16:16:30	1 644	-68	2026-06-18	28				+	+
88	IRAO-6.26	IRM6	29612	+0.53%	145	4	16:39:42	19 324	+18	2026-06-19	29	-2 688	-8.32%	-103.31%	+	+
89	LKOH-6.26	LKM6	52332	+0.51%	6 065	314	16:50:03	322 692	-656	2026-06-19	29	612	1.18%	14.69%	+	+
90	MVID-9.26	MVU6	587	+0.51%	254	0	13:21:07	46 552	-212	2026-09-18	120				+	+
91	IRAO-9.26	IRU6	30572	+0.49%	5	0	16:20:05	570	+8	2026-09-18	120	-1 728	-5.35%	-16.05%	+	+
92	LKOH-9.26	LKU6	54112	+0.47%	150	8	16:35:50	2 176	-6	2026-09-18	120	2 392	4.62%	13.87%	+	+
93	MXI-3.28	MMH8	0	+0.47%	0	0	16:50:47	14	0	2028-03-16	665				+	+
94	SGZH-6.26	SZM6	856	+0.47%	11 229	10	16:49:58	244 424	+346	2026-06-19	29				+	+
95	MXI-3.27	MMH7	2874.45	+0.46%	19	1	14:56:31	1 240	+18	2027-03-18	301	233	8.82%	10.55%	+	+
96	FEES-6.26	FSM6	6828	+0.45%	470	3	16:45:36	23 218	+80	2026-06-19	29	84	1.25%	15.46%	+	+
97	GMKN-9.26	GKU6	1335	+0.45%	2 623	3	16:45:28	79 578	+798	2026-09-18	120	54	4.20%	12.60%	+	+
98	LEAS-9.26	LEU6	668	+0.45%	513	0	16:15:01	2 712	+614	2026-09-18	120				+	+
99	RTS-6.27	RIM7	0	+0.45%	0	0	16:50:37	28	0	2027-06-17	392				+	+
100	EURRUBF	EURRUBF	82.33	+0.44%	9 890	816	16:50:47	112 244	+2040	2100-01-01	26888				+	+
101	SPBE-6.26	SEM6	2059	+0.44%	2 389	5	16:20:01	44 546	+900	2026-06-19	29	16	0.78%	9.72%	+	+
102	DTL-7.26	DLN6	67770	+0.43%	4	0	12:55:07	16	-4	2026-07-30	70				+	+
103	MTSI-6.26	MTM6	22964	+0.43%	1 243	29	16:23:40	21 370	+258	2026-06-19	29	234	1.03%	12.78%	+	+
104	DTL-6.26	DLM6	66350	+0.39%	5	0	12:55:07	18	+4	2026-06-29	39				+	+
105	HOME-6.26	HOM6	36630	+0.38%	3	0	12:11:30	764	0	2026-06-24	34				+	+
106	UJPY-6.26	JPM6	159.1	+0.38%	32	2	16:44:36	1 132	-4	2026-06-18	28				+	+
107	UJPY-9.26	JPU6	0	+0.38%	0	0	16:50:00	38	0	2026-09-17	119				+	+
108	MIX-12.26	MXZ6	277950	+0.38%	28	8	16:50:45	1 126	+6	2026-12-17	210	13 810	5.23%	8.96%	+	+
109	ENPG-6.26	EAM6	3915	+0.36%	2 491	10	16:49:20	15 492	+70	2026-06-19	29				+	+
110	FNI-6.26	FNM6	9834	+0.36%	103	1	16:34:46	2 980	-200	2026-06-18	28				+	+
111	FNI-9.26	FNU6	0	+0.36%	0	0	16:50:48	16	0	2026-09-17	119				+	+
112	BANE-9.26	BNU6	1427	+0.35%	242	0	15:39:02	2 328	+390	2026-09-18	120				+	+
113	MDMG-6.26	MDM6	13295	+0.35%	135	2	15:17:43	2 854	-38	2026-06-19	29				+	+
114	RUONIA-6.27	RFM7	0	+0.35%	0	0	16:50:47	2	0	2027-06-01	376				+	+
115	UPRO-6.26	UNM6	13977	+0.35%	97	1	16:46:47	10 522	-82	2026-06-19	29				+	+
116	BTC-8.26	BTQ6	0	+0.32%	0	0	16:49:03	0	0	2026-08-28	99				+	+
117	MVID-6.26	MVM6	626	+0.32%	1 574	1	15:30:41	397 046	-174	2026-06-19	29				+	+
118	RTS-12.26	RIZ6	114490	+0.31%	2	0	10:16:29	266	0	2026-12-17	210	-2 788	-2.38%	-4.08%	+	+
119	STOX-9.26	SXU6	5981.7	+0.31%	2	0	12:54:19	736	+2	2026-09-18	120				+	+
120	ALUM-6.26	ANM6	3696	+0.3%	10 847	286	16:49:50	34 952	-3766	2026-06-16	26				+	+
121	HOME-9.26	HOU6	0	+0.29%	0	0	16:37:41	22	0	2026-09-23	125				+	+
122	MXI-9.27	MMU7	0	+0.29%	0	0	16:50:33	484	0	2027-09-16	483				+	+
123	MXI-12.26	MMZ6	2778	+0.29%	155	4	16:45:55	2 666	-18	2026-12-17	210	137	5.17%	8.87%	+	+
124	HYDR-9.26	HYU6	4007	+0.27%	4	0	15:04:16	6 738	0	2026-09-18	120	144	3.73%	11.18%	+	+
125	PHOR-6.26	PHM6	6665	+0.27%	9 095	60	16:42:08	51 864	-3470	2026-06-19	29	79	1.20%	14.89%	+	+
126	NGM-5.26	NRK6	3.031	+0.26%	360 234	78	16:50:47	1 259 210	-19776	2026-05-27	6				+	+
127	MIX-6.27	MXM7	0	+0.25%	0	0	16:50:32	78	0	2027-06-17	392				+	+
128	MOEXCNY-9.26	MYU6	1161	+0.25%	49	1	13:40:27	196	-8	2026-09-17	119				+	+
129	NOTKM-6.26	NVM6	11391	+0.25%	10 653	121	16:50:08	618 166	-3352	2026-06-19	29				+	+
130	ARGT-6.26	AGM6	89.13	+0.24%	1	0	14:02:19	442	-2	2026-06-19	29				+	+
131	UCHF-6.26	CFM6	0	+0.24%	0	0	16:50:28	402	0	2026-06-18	28				+	+
132	UCHF-9.26	CFU6	0	+0.24%	0	0	16:49:49	20	0	2026-09-17	119				+	+
133	MIX-3.27	MXH7	0	+0.24%	0	0	16:50:45	64	0	2027-03-18	301				+	+
134	UPRO-9.26	UNU6	14375	+0.24%	20	0	11:13:03	1 216	+26	2026-09-18	120				+	+
135	HEAD-9.26	HDU6	3010	+0.23%	7	0	15:48:45	1 076	-8	2026-09-18	120				+	+
136	NG-5.26	NGK6	3.032	+0.23%	354 142	7 624	16:50:48	377 186	-11798	2026-05-27	6				+	+
137	ALRS-6.26	ALM6	2771	+0.22%	32 920	90	16:47:39	252 604	-7486	2026-06-19	29	35	1.28%	15.88%	+	+
138	MIX-9.26	MXU6	268050	+0.21%	927	247	16:50:45	14 384	+476	2026-09-17	119	3 910	1.48%	4.48%	+	+
139	NOTKM-9.26	NVU6	11814	+0.21%	416	5	16:33:31	5 136	-2	2026-09-18	120				+	+
140	AI92-5.26	92K6	66480	+0.2%	52	3	11:07:58	416	-98	2026-05-28	7				+	+
141	MGNT-9.26	MNU6	2518	+0.2%	1 361	3	16:43:26	28 402	+936	2026-09-18	120	117	4.85%	14.55%	+	+
142	WHEAT-1.27	W4F7	19800	+0.2%	1	0	14:50:49	1 050	+2	2027-01-29	253				+	+
143	WHEAT-12.26	W4Z6	19580	+0.2%	4	0	15:36:13	1 314	-4	2026-12-30	223				+	+
144	LKOH-12.26	LKZ6	55062	+0.19%	7	0	13:35:18	590	+8	2026-12-18	211	3 342	6.46%	11.02%	+	+
145	SPBE-9.26	SEU6	0	+0.19%	0	0	16:50:46	2 826	0	2026-09-18	120				+	+
146	SUGAR-6.26	SuM6	59110	+0.19%	30	0	11:34:26	148	-52	2026-06-15	25				+	+
147	UCAD-6.26	CAM6	0	+0.17%	0	0	16:48:32	200	0	2026-06-18	28				+	+
148	UCAD-9.26	CAU6	0	+0.17%	0	0	16:49:36	0	0	2026-09-17	119				+	+
149	IMOEXF	IMOEXF	2645	+0.17%	403 385	10 080	16:50:35	1 385 862	-25848	2100-01-01	26888				+	+
150	MIX-6.26	MXM6	266750	+0.17%	89 274	22 440	16:50:45	377 730	-3304	2026-06-18	28	2 610	0.99%	12.70%	+	+
151	ALUM-9.26	ANU6	3646	+0.16%	425	11	16:44:26	4 342	-40	2026-09-15	117				+	+
152	MXI-9.26	MMU6	2684.5	+0.16%	2 541	68	16:46:45	27 240	+470	2026-09-17	119	43	1.63%	4.94%	+	+
153	MXI-6.26	MMM6	2668.3	+0.15%	100 070	2 654	16:50:45	399 834	+560	2026-06-18	28	27	1.02%	13.09%	+	+
154	KMAZ-6.26	KMM6	695	+0.14%	1 729	1	15:32:48	37 490	-694	2026-06-19	29				+	+
155	RTKMP-6.26	RQM6	5646	+0.14%	1	0	10:03:00	4 850	0	2026-06-19	29				+	+
156	USDRUBF	USDRUBF	71.06	+0.14%	202 732	14 429	16:50:40	1 416 892	+9018	2100-01-01	26888				+	+
157	PIKK-6.26	PIM6	5459	+0.13%	1 841	10	16:47:36	40 028	+192	2026-06-19	29	56	1.04%	12.87%	+	+
158	ENPG-9.26	EAU6	4020	+0.12%	101	0	16:04:35	766	+88	2026-09-18	120				+	+
159	UCNY-6.26	UCM6	6.803	+0.12%	28 453	2 025	16:50:40	180 452	-2850	2026-06-18	28				+	+
160	YDEX-9.26	YDU6	4237	+0.12%	875	4	16:31:28	23 808	+1168	2026-09-18	120				+	+
161	PHOR-9.26	PHU6	6802	+0.1%	456	3	16:15:01	8 716	+200	2026-09-18	120	216	3.28%	9.84%	+	+
162	RENI-6.26	RDM6	8747	+0.1%	313	3	16:31:34	15 304	+102	2026-06-19	29				+	+
163	UCNY-3.27	UCH7	0	+0.1%	0	0	16:50:39	34	0	2027-03-18	301				+	+
164	UCNY-12.26	UCZ6	0	+0.1%	0	0	16:50:39	22	0	2026-12-17	210				+	+
165	YDEX-6.26	YDM6	4107	+0.1%	22 257	91	16:50:10	768 962	-6208	2026-06-19	29				+	+
166	AI92-6.26	92M6	67400	+0.07%	8	1	12:55:07	188	-2	2026-06-29	39				+	+
167	MTLR-6.26	MCM6	5703	+0.07%	2 579	15	16:47:17	28 498	+1092	2026-06-19	29	66	1.17%	14.53%	+	+
168	BRAZIL-6.26	BZM6	36.16	+0.06%	98	0	16:30:23	1 242	-32	2026-06-19	29				+	+
169	INR-9.26	I2U6	0.721	+0.06%	3	0	15:57:59	174	+4	2026-09-17	119				+	+
170	MXI-6.27	MMM7	2901	+0.06%	2	0	11:12:42	1 212	0	2027-06-17	392	260	9.83%	9.03%	+	+
171	EM-9.26	EMU6	66.05	+0.05%	2	0	09:04:17	494	-4	2026-09-18	120				+	+
172	SBRF-12.26	SRZ6	31514	+0.04%	32	1	16:27:38	4 308	+4	2026-12-18	211	-765	-2.37%	-4.04%	+	+
173	PLZLM-6.26	PXM6	21104	+0.02%	5 177	108	16:45:01	64 066	-764	2026-06-19	29				+	+
174	ALRS-9.26	ALU6	2860	0%	2 635	7	16:23:21	21 446	+392	2026-09-18	120	124	4.53%	13.60%	+	+
175	ECAD-6.26	ECM6	0	0%	0	0	00:08:20	0	0	2026-06-18	28				+	+
176	ECAD-9.26	ECU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
177	EGBP-6.26	EGM6	0	0%	0	0	00:08:20	0	0	2026-06-18	28				+	+
178	EGBP-9.26	EGU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
179	EJPY-6.26	EJM6	0	0%	0	0	08:52:41	0	0	2026-06-18	28				+	+
180	EJPY-9.26	EJU6	0	0%	0	0	00:08:20	0	0	2026-09-17	119				+	+
181	TTF-7.26	FFN6	50	0%	50	0	13:41:58	422	+100	2026-07-31	71				+	+
182	IPO-6.26	IPM6	0	0%	0	0	16:50:42	784	0	2026-06-18	28				+	+
183	IPO-9.26	IPU6	0	0%	0	0	16:45:03	178	0	2026-09-17	119				+	+
184	1MFR-5.26	MFK6	0	0%	0	0	01:42:48	0	0	2026-05-29	8				+	+
185	1MFR-6.26	MFM6	0	0%	0	0	01:42:48	0	0	2026-06-30	40				+	+
186	1MFR-7.26	MFN6	0	0%	0	0	01:42:48	0	0	2026-07-31	71				+	+
187	1MFR-8.26	MFQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	102				+	+
188	1MFR-9.26	MFU6	0	0%	0	0	01:42:48	0	0	2026-09-30	132				+	+
189	RASP-6.26	RAM6	1350	0%	2 530	3	16:48:22	35 622	+1896	2026-06-19	29				+	+
190	RGBI-3.27	RBH7	12300	0%	104	1	16:40:16	39 804	+104	2027-03-01	284				+	+
191	RGBI-12.26	RBZ6	12183	0%	819	10	16:40:46	99 646	+126	2026-12-01	194				+	+
192	RUONIA-3.27	RFH7	0	0%	0	0	16:50:12	0	0	2027-03-01	284				+	+
193	RUONIA-9.26	RFU6	0	0%	0	0	16:50:22	4	0	2026-09-01	103				+	+
194	RUONIA-12.26	RFZ6	0	0%	0	0	16:50:01	0	0	2026-12-01	194				+	+
195	RGBIF	RGBIF	119	0%	7 352	88	16:47:18	177 460	+236	2100-01-01	26888				+	+
196	RUON-5.26	RRK6	0	0%	0	0	01:42:48	0	0	2026-05-29	8				+	+
197	RUON-6.26	RRM6	0	0%	0	0	01:42:48	0	0	2026-06-30	40				+	+
198	RUON-7.26	RRN6	0	0%	0	0	01:42:48	0	0	2026-07-31	71				+	+
199	RUON-8.26	RRQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	102				+	+
200	RUON-9.26	RRU6	0	0%	0	0	01:42:48	0	0	2026-09-30	132				+	+
201	UTRY-6.26	TRM6	0	0%	0	0	09:14:32	4	0	2026-06-18	28				+	+
202	UTRY-9.26	TRU6	0	0%	0	0	09:14:32	0	0	2026-09-17	119				+	+
203	UCNY-9.26	UCU6	6.747	0%	82	6	15:09:57	84 006	+96	2026-09-17	119				+	+
204	UKZT-6.26	UTM6	0	0%	0	0	09:35:47	0	0	2026-06-18	28				+	+
205	UKZT-9.26	UTU6	0	0%	0	0	09:35:47	0	0	2026-09-17	119				+	+
206	WHEAT-2.27	W4G7	19890	0%	1	0	12:31:18	1 536	+2	2027-02-26	281				+	+
207	SBPR-12.26	SPZ6	31188	-0.04%	1	0	11:00:30	450	+2	2026-12-18	211	-1 126	-3.48%	-5.95%	+	+
208	AI92-7.26	92N6	68200	-0.06%	11	1	12:55:07	26	0	2026-07-30	70				+	+
209	ARGT-9.26	AGU6	0	-0.06%	0	0	16:50:44	100	0	2026-09-18	120				+	+
210	MIX-3.28	MXH8	0	-0.06%	0	0	16:49:39	6	0	2028-03-16	665				+	+
211	MGNT-6.26	MNM6	2432	-0.08%	16 789	41	16:50:36	289 148	+2402	2026-06-19	29	31	1.27%	15.77%	+	+
212	RTS-3.27	RIH7	114670	-0.08%	1	0	09:56:13	120	0	2027-03-18	301	-2 608	-2.22%	-2.66%	+	+
213	RGBI-6.26	RBM6	11946	-0.09%	33 944	406	16:50:29	2 094 182	-2326	2026-06-01	11				+	+
214	RGBI-9.26	RBU6	12060	-0.09%	17 761	214	16:46:04	511 476	+7178	2026-09-01	103				+	+
215	NIKK-6.26	N2M6	64220	-0.11%	1 603	5	16:47:37	81 438	+36	2026-06-19	29				+	+
216	SBERF	SBERF	323.23	-0.11%	5 945	192	16:50:43	210 054	-634	2100-01-01	26888				+	+
217	ETH-8.26	EHQ6	0	-0.12%	0	0	16:48:39	0	0	2026-08-28	99				+	+
218	SBPR-6.26	SPM6	32702	-0.12%	2 475	81	16:45:15	11 788	-802	2026-06-19	29	388	1.20%	14.91%	+	+
219	PLZLM-9.26	PXU6	21783	-0.13%	194	4	16:27:17	2 272	+36	2026-09-18	120				+	+
220	DJ30-6.26	DJM6	499.1	-0.14%	68	2	16:17:17	1 048	-24	2026-06-19	29				+	+
221	MTLR-9.26	MCU6	5814	-0.15%	263	2	16:47:14	21 092	+18	2026-09-18	120	177	3.14%	9.42%	+	+
222	OGI-9.26	OGU6	7143	-0.15%	1	0	10:35:22	314	+2	2026-09-17	119				+	+
223	PIKK-9.26	PIU6	5409	-0.15%	3	0	14:54:06	1 824	+2	2026-09-18	120	6	0.11%	0.33%	+	+
224	SBPR-9.26	SPU6	30206	-0.15%	169	5	16:20:15	9 820	+112	2026-09-18	120	-2 108	-6.52%	-19.57%	+	+
225	RENI-9.26	RDU6	8569	-0.16%	47	0	14:22:11	724	+42	2026-09-18	120				+	+
226	SVCB-6.26	SCM6	1216	-0.16%	20 925	25	16:49:00	1 073 184	-688	2026-06-19	29				+	+
227	RTKM-6.26	RTM6	5326	-0.17%	3 343	18	16:47:56	72 122	+1412	2026-06-19	29	62	1.18%	14.62%	+	+
228	R2000-6.26	R2M6	278.1	-0.18%	141	3	16:41:51	2 714	+30	2026-06-19	29				+	+
229	GBPU-6.26	GUM6	0	-0.19%	0	0	16:49:55	6 072	0	2026-06-18	28				+	+
230	EM-6.26	EMM6	65.06	-0.2%	84	0	16:33:56	1 976	-6	2026-06-19	29				+	+
231	MAGN-6.26	MGM6	25753	-0.2%	2 141	55	16:46:14	51 506	+148	2026-06-19	29	323	1.27%	15.77%	+	+
232	SBRF-9.26	SRU6	30297	-0.22%	2 361	71	16:30:24	94 048	+1680	2026-09-18	120	-1 982	-6.14%	-18.42%	+	+
233	SBRF-6.26	SRM6	32679	-0.23%	74 717	2 435	16:50:11	530 306	+10390	2026-06-19	29	400	1.24%	15.38%	+	+
234	STOX-6.26	SXM6	6050.1	-0.23%	536	3	16:14:11	15 320	+1018	2026-06-19	29				+	+
235	SAUDI-6.26	SDM6	37.94	-0.24%	123	0	16:35:18	1 886	+140	2026-06-19	29				+	+
236	BRAZIL-9.26	BZU6	0	-0.27%	0	0	16:50:48	180	0	2026-09-18	120				+	+
237	CNY-6.27	CRM7	11.603	-0.28%	366	4	15:25:03	5 674	+166	2027-06-17	392	1	11.55%	10.60%	+	+
238	ZINC-9.26	ZCU6	3595	-0.31%	3	0	14:30:31	44	+4	2026-09-15	117				+	+
239	SVCB-9.26	SCU6	1231	-0.32%	1 940	2	15:34:45	53 108	+214	2026-09-18	120				+	+
240	NLMK-9.26	NMU6	8691	-0.33%	124	1	15:23:18	3 682	+152	2026-09-18	120	385	4.64%	13.91%	+	+
241	CHMFM-6.26	CKM6	7580	-0.34%	937	7	16:48:58	3 860	-182	2026-06-19	29				+	+
242	GBPU-9.26	GUU6	0	-0.34%	0	0	16:50:10	2	0	2026-09-17	119				+	+
243	IVAT-9.26	IVU6	0	-0.34%	0	0	16:50:40	204	0	2026-09-18	120				+	+
244	SPYF-12.26	SFZ6	740.07	-0.34%	133	7	16:36:09	6 364	+98	2026-12-18	211				+	+
245	MAGN-9.26	MGU6	26576	-0.35%	190	5	16:35:24	3 460	-70	2026-09-18	120	1 146	4.51%	13.52%	+	+
246	WHEAT-11.26	W4X6	19370	-0.36%	25	0	13:30:36	908	+40	2026-11-30	193				+	+
247	CHMF-6.26	CHM6	75750	-0.37%	605	46	16:47:22	6 198	+416	2026-06-19	29	910	1.22%	15.09%	+	+
248	ED-6.26	EDM6	1.156	-0.37%	20 842	1 714	16:50:17	731 566	-1844	2026-06-18	28				+	+
249	ISKJ-9.26	ISU6	546	-0.37%	10	0	11:32:23	814	0	2026-09-18	120				+	+
250	RTKM-9.26	RTU6	5403	-0.37%	382	2	16:14:54	11 694	+492	2026-09-18	120	139	2.64%	7.92%	+	+
251	SPYF-3.27	SFH7	744.16	-0.38%	39	2	16:29:57	1 296	+42	2027-03-19	302				+	+
252	NLMK-6.26	NMM6	8413	-0.39%	3 014	25	16:45:36	90 726	+656	2026-06-19	29	107	1.29%	15.99%	+	+
253	RVI-7.26	VIN6	25.8	-0.39%	1	0	10:02:07	18	0	2026-07-16	56				+	+
254	ED-9.26	EDU6	1.156	-0.4%	751	62	16:50:17	30 814	-416	2026-09-17	119				+	+
255	ED-12.26	EDZ6	1.1567	-0.4%	1	0	11:03:10	172	-2	2026-12-17	210				+	+
256	NIKK-9.26	N2U6	63155	-0.4%	89	0	15:48:33	2 240	+62	2026-09-18	120				+	+
257	SPYF-6.26	SFM6	735.17	-0.4%	35 125	1 840	16:50:23	536 264	+1474	2026-06-19	29				+	+
258	NASD-3.27	NAH7	29338	-0.41%	83	2	16:24:48	1 612	0	2027-03-19	302				+	+
259	SPYF-9.26	SFU6	736.27	-0.41%	2 246	118	16:50:06	45 244	+740	2026-09-18	120				+	+
260	CHMFM-9.26	CKU6	7779	-0.42%	19	0	14:59:43	1 944	-2	2026-09-18	120				+	+
261	WHEAT-6.26	W4M6	16720	-0.42%	183	3	16:46:01	12 364	+112	2026-06-30	40				+	+
262	HKD-6.26	HKM6	9.131	-0.43%	1	0	12:27:08	382	+2	2026-06-18	28				+	+
263	KMAZ-9.26	KMU6	695	-0.43%	132	0	15:04:19	13 262	-20	2026-09-18	120				+	+
264	WHEAT-10.26	W4V6	18800	-0.43%	100	2	15:35:25	1 702	-6	2026-10-30	162				+	+
265	CNY-3.27	CRH7	11.265	-0.44%	530	6	16:48:56	74 962	+328	2027-03-18	301	1	8.30%	9.92%	+	+
266	VTBR-6.26	VBM6	9050	-0.44%	109 541	986	16:50:36	1 346 172	-12090	2026-06-19	29	111	1.24%	15.41%	+	+
267	ROSN-6.26	RNM6	40721	-0.45%	4 942	200	16:50:43	41 722	+498	2026-06-19	29	446	1.11%	13.75%	+	+
268	T-6.26	TBM6	3115	-0.45%	37 079	115	16:50:23	1 118 388	+2492	2026-06-19	29				+	+
269	NASD-6.26	NAM6	28944	-0.46%	142 800	2 940	16:50:48	1 308 028	-2068	2026-06-19	29				+	+
270	INR-6.26	I2M6	0.7188	-0.47%	257	2	14:57:35	6 690	-392	2026-06-18	28				+	+
271	AUDU-6.26	AUM6	0.7111	-0.48%	3	0	11:03:29	102	0	2026-06-18	28				+	+
272	AUDU-9.26	AUU6	0	-0.48%	0	0	16:50:48	0	0	2026-09-17	119				+	+
273	TLT-6.26	TLM6	83.85	-0.48%	121	7	15:05:51	3 672	-16	2026-06-19	29				+	+
274	CNYRUBF	CNYRUBF	10.411	-0.5%	4 015 256	41 802	16:50:45	15 494 282	+727676	2100-01-01	26888				+	+
275	NASD-9.26	NAU6	29014	-0.5%	2 147	44	16:49:10	55 452	+388	2026-09-18	120				+	+
276	NGM-6.26	NRM6	3.176	-0.5%	127 233	29	16:50:47	389 754	+25644	2026-06-26	36				+	+
277	DAX-9.26	DXU6	20061	-0.51%	6	0	14:50:39	486	-2	2026-09-18	120				+	+
278	ED-3.27	EDH7	0	-0.51%	0	0	16:49:45	38	0	2027-03-18	301				+	+
279	RASP-9.26	RAU6	1356	-0.51%	88	0	15:28:51	6 502	+50	2026-09-18	120				+	+
280	ROSN-9.26	RNU6	41934	-0.52%	512	21	16:44:50	3 186	+194	2026-09-18	120	1 659	4.12%	12.36%	+	+
281	NG-6.26	NGM6	3.174	-0.53%	69 159	1 563	16:50:47	102 674	+11532	2026-06-26	36				+	+
282	TLT-9.26	TLU6	0	-0.53%	0	0	16:50:47	122	0	2026-09-18	120				+	+
283	ISKJ-6.26	ISM6	538	-0.56%	376	0	16:23:38	10 790	+104	2026-06-19	29				+	+
284	WHEAT-5.26	W4K6	16120	-0.56%	107	2	16:46:01	6 666	-66	2026-05-29	8				+	+
285	SMLT-9.26	SSU6	515	-0.58%	13 896	7	16:45:52	254 956	+15132	2026-09-18	120	15	2.92%	8.75%	+	+
286	Si-12.26	SiZ6	74294	-0.6%	3 118	232	16:49:16	78 134	+3232	2026-12-17	210				+	+
287	SMLT-6.26	SSM6	504	-0.6%	351 554	176	16:50:36	2 159 068	+64794	2026-06-19	29	4	0.72%	8.93%	+	+
288	RGBI-6.27	RBM7	0	-0.61%	0	0	15:53:57	0	0	2027-06-01	376				+	+
289	AMD-6.26	ARM6	20.747	-0.62%	5	0	16:30:35	46	-2	2026-06-18	28				+	+
290	NGM-10.26	NRV6	3.687	-0.62%	1 036	0	16:50:02	13 454	+1104	2026-10-28	160				+	+
291	CNY-9.26	CRU6	10.758	-0.63%	255 335	2 747	16:50:40	5 042 592	+215630	2026-09-17	119	0	3.42%	10.35%	+	+
292	CNY-12.26	CRZ6	11.01	-0.64%	8 147	90	16:48:56	422 084	-1070	2026-12-17	210	1	5.85%	10.02%	+	+
293	SUGAR-7.26	SuN6	59290	-0.64%	6	0	10:49:33	32	-2	2026-07-15	55				+	+
294	NASD-12.26	NAZ6	29171	-0.65%	258	5	15:57:12	10 812	+72	2026-12-18	211				+	+
295	PLD-12.26	PDZ6	1509.4	-0.65%	6	1	15:20:51	724	-10	2026-12-18	211				+	+
296	SOL-6.26	S3M6	85.96	-0.67%	1 521	9	16:44:07	940	-2782	2026-06-26	36				+	+
297	NICKEL-9.26	NCU6	19340	-0.68%	1	0	13:45:11	170	0	2026-09-15	117				+	+
298	Si-6.26	SiM6	71465	-0.69%	1 083 166	77 452	16:50:43	9 672 380	+44132	2026-06-18	28				+	+
299	HKD-9.26	HKU6	0	-0.7%	0	0	16:49:23	24	0	2026-09-17	119				+	+
300	CNY-9.27	CRU7	11.917	-0.71%	165	2	15:56:40	1 918	-170	2027-09-16	483	2	14.56%	10.86%	+	+
301	MMI-6.26	MAM6	5597	-0.71%	60	0	14:04:56	3 142	+116	2026-06-18	28				+	+
302	MDMG-9.26	MDU6	13071	-0.72%	20	0	10:13:26	152	-24	2026-09-18	120				+	+
303	SGZH-9.26	SZU6	839	-0.72%	1 096	1	15:33:22	57 582	+404	2026-09-18	120				+	+
304	Si-9.26	SiU6	72500	-0.73%	98 311	7 150	16:50:43	2 503 774	+100904	2026-09-17	119				+	+
305	LKOH-3.27	LKH7	55401	-0.74%	1	0	16:17:30	32	-2	2027-03-19	302	3 681	7.12%	8.48%	+	+
306	XIA-9.26	XIU6	30.98	-0.74%	12	0	16:34:07	80	+6	2026-09-18	120				+	+
307	GOLDM-6.26	GNM6	4496.7	-0.75%	14 835	475	16:50:46	31 992	+2468	2026-06-19	29				+	+
308	Si-3.27	SiH7	76562	-0.75%	44	3	16:03:19	3 404	+54	2027-03-18	301				+	+
309	AED-6.26	AEM6	19.498	-0.76%	12	0	13:44:18	602	-16	2026-06-18	28				+	+
310	CNY-6.26	CRM6	10.504	-0.77%	8 999 367	94 487	16:50:44	38 985 092	+1523100	2026-06-18	28	0	0.98%	12.61%	+	+
311	DAX-6.26	DXM6	20193	-0.77%	297	5	15:51:09	13 422	-16	2026-06-19	29				+	+
312	GOLD-6.26	GDM6	4495	-0.77%	79 741	25 531	16:50:40	385 800	+19700	2026-06-19	29				+	+
313	GOLDM-9.26	GNU6	4545.8	-0.77%	371	12	16:48:56	3 578	-40	2026-09-18	120				+	+
314	GOLD-12.26	GDZ6	4615.8	-0.78%	120	40	16:42:35	7 250	+72	2026-12-18	211				+	+
315	CHINA-9.26	CIU6	57.58	-0.8%	4	0	12:42:12	86	0	2026-09-18	120				+	+
316	NG-8.26	NGQ6	3.257	-0.8%	235	5	16:50:48	6 204	+140	2026-08-27	98				+	+
317	RVI-6.26	VIM6	25.15	-0.8%	2	0	16:17:14	500	+4	2026-06-18	28				+	+
318	GOLD-9.26	GDU6	4542	-0.81%	1 797	582	16:50:33	21 924	-162	2026-09-18	120				+	+
319	AFKS-9.26	AKU6	11850	-0.82%	338	4	16:14:45	3 736	+232	2026-09-18	120	533	4.71%	14.13%	+	+
320	R2000-9.26	R2U6	278.9	-0.82%	2	0	16:34:29	94	0	2026-09-18	120				+	+
321	NGM-7.26	NRN6	3.248	-0.83%	12 689	3	16:50:48	82 470	+1380	2026-07-29	69				+	+
322	SFIN-6.26	SHM6	775	-0.83%	2 665	2	16:41:26	216 620	+2370	2026-06-19	29				+	+
323	CNI-9.26	CSU6	0	-0.87%	0	0	16:50:31	0	0	2026-09-17	119				+	+
324	CNI-6.26	CSM6	6283	-0.88%	646	4	13:39:14	812	-166	2026-06-18	28				+	+
325	PLTM-12.26	LTZ6	2086.5	-0.88%	3	0	15:27:19	162	+4	2026-12-18	211				+	+
326	IBIT-6.26	IBM6	43.66	-0.89%	89 189	278	16:50:44	1 121 958	+22626	2026-06-19	29				+	+
327	SOL-7.26	S3N6	87.31	-0.9%	59	0	16:44:07	150	+6	2026-07-31	71				+	+
328	IBIT-9.26	IBU6	44.9	-0.91%	1 959	6	16:46:35	137 748	+468	2026-09-18	120				+	+
329	VTBR-9.26	VBU6	8279	-0.91%	2 006	17	16:44:16	41 470	+768	2026-09-18	120	-660	-7.38%	-22.15%	+	+
330	NGM-8.26	NRQ6	3.269	-0.92%	3 689	1	16:50:48	65 060	+3710	2026-08-27	98				+	+
331	GOLDM-12.26	GNZ6	4651	-0.94%	20	1	15:33:13	778	+4	2026-12-18	211				+	+
332	GAZR-12.26	GZZ6	12863	-0.94%	588	8	16:26:08	5 116	+400	2026-12-18	211	1 035	8.75%	14.93%	+	+
333	KZT-6.26	KZM6	15.851	-0.94%	5	0	16:31:26	116	+8	2026-06-18	28				+	+
334	KZT-9.26	KZU6	0	-0.94%	0	0	16:46:39	40	0	2026-09-17	119				+	+
335	NICKEL-6.26	NCM6	18620	-0.94%	290	4	16:49:38	4 012	+8	2026-06-16	26				+	+
336	GOLD-3.27	GDH7	4697.7	-0.96%	17	6	16:39:17	538	+6	2027-03-19	302				+	+
337	NG-7.26	NGN6	3.239	-0.96%	1 801	42	16:50:47	10 490	+346	2026-07-29	69				+	+
338	PLT-3.27	PTH7	2135	-0.96%	1	0	15:20:51	48	0	2027-03-19	302				+	+
339	COCOA-8.26	CCQ6	299.1	-0.97%	20 068	60	16:50:11	67 708	-1550	2026-08-25	96				+	+
340	WHEAT-8.26	W4Q6	17610	-0.97%	26	0	16:32:15	2 116	+20	2026-08-31	102				+	+
341	AFKS-6.26	AKM6	11446	-0.98%	8 875	101	16:49:57	59 406	+2480	2026-06-19	29	129	1.14%	14.15%	+	+
342	INDIA-9.26	NDU6	0	-0.98%	0	0	16:50:48	74	0	2026-09-18	120				+	+
343	PLT-12.26	PTZ6	2081.6	-0.98%	5	1	13:27:00	544	-2	2026-12-18	211				+	+
344	BTC-5.26	BTK6	77156	-0.99%	75 055	415	16:50:42	289 302	-3120	2026-05-29	8				+	+
345	GOLDM-3.27	GNH7	4705.6	-0.99%	1	0	14:37:36	158	0	2027-03-19	302				+	+
346	COCOA-6.26	CCM6	280.9	-1%	1 333 342	3 784	16:50:48	1 297 810	+122092	2026-06-24	34				+	+
347	BTC-7.26	BTN6	78830	-1.01%	1 923	11	16:47:03	33 366	+1312	2026-07-31	71				+	+
348	WHEAT-9.26	W4U6	18680	-1.02%	91	2	16:09:45	5 370	+70	2026-09-30	132				+	+
349	GAZR-9.26	GZU6	12396	-1.03%	11 003	137	16:49:19	42 790	+1846	2026-09-18	120	568	4.80%	14.41%	+	+
350	MIX-9.27	MXU7	0	-1.04%	0	0	16:50:13	66	0	2027-09-16	483				+	+
351	Eu-6.26	EuM6	82629	-1.05%	53 800	4 459	16:50:46	1 708 030	-13492	2026-06-18	28				+	+
352	TRY-6.26	TYM6	1.504	-1.06%	4	0	11:14:20	3 742	0	2026-06-18	28				+	+
353	WHEAT-7.26	W4N6	17000	-1.06%	124	2	16:32:30	3 838	+192	2026-07-31	71				+	+
354	Eu-9.26	EuU6	83840	-1.08%	11 806	992	16:50:22	520 112	+17122	2026-09-17	119				+	+
355	Si-9.27	SiU7	81300	-1.08%	12	1	16:03:35	322	0	2027-09-16	483				+	+
356	BTC-6.26	BTM6	77974	-1.09%	37 205	208	16:50:42	198 312	+24490	2026-06-26	36				+	+
357	GAZPF	GAZPF	118.39	-1.11%	50 253	595	16:50:47	410 010	+8644	2100-01-01	26888				+	+
358	MIX-12.27	MXZ7	300200	-1.11%	1	0	14:03:21	10	-2	2027-12-16	574	36 060	13.65%	8.56%	+	+
359	ETHA-6.26	ETM6	16.04	-1.12%	9 049	10	16:48:55	504 386	+464	2026-06-19	29				+	+
360	BSPB-6.26	BSM6	3109	-1.13%	7 938	25	16:45:35	38 810	-1800	2026-06-19	29				+	+
361	ETHA-9.26	ETU6	16.79	-1.13%	175	0	16:38:53	117 068	+228	2026-09-18	120				+	+
362	T-9.26	TBU6	3184	-1.13%	3 573	11	16:42:03	38 008	+2228	2026-09-18	120				+	+
363	GAZR-6.26	GZM6	11967	-1.15%	153 264	1 836	16:50:48	1 226 488	-19174	2026-06-19	29	139	1.18%	14.59%	+	+
364	NG-10.26	NGV6	3.658	-1.15%	37	1	16:34:29	2 334	+24	2026-10-28	160				+	+
365	COPPER-9.26	CEU6	13704	-1.16%	1 295	13	16:46:50	34 418	+666	2026-09-15	117				+	+
366	HANG-9.26	HSU6	26530	-1.16%	42	0	13:31:01	652	+60	2026-09-18	120				+	+
367	COPPER-6.26	CEM6	13553	-1.17%	18 255	176	16:49:57	149 490	-2400	2026-06-16	26				+	+
368	PLD-3.27	PDH7	0	-1.17%	0	0	16:50:48	56	0	2027-03-19	302				+	+
369	SILVM-3.27	S1H7	83.64	-1.17%	54	0	16:28:54	1 474	+10	2027-03-19	302				+	+
370	AED-9.26	AEU6	0	-1.18%	0	0	16:50:36	74	0	2026-09-17	119				+	+
371	Si-6.27	SiM7	79182	-1.19%	135	11	16:11:02	1 970	-160	2027-06-17	392				+	+
372	XRP-6.26	XRM6	1.3688	-1.19%	469	5	16:41:50	1 194	-838	2026-06-26	36				+	+
373	ZINC-6.26	ZCM6	3509.5	-1.2%	39	1	16:39:56	844	-10	2026-06-16	26				+	+
374	GL-3.27	GLH7	11568.4	-1.21%	24	0	15:56:39	2 336	+6	2027-03-18	301				+	+
375	GAZR-3.27	GZH7	13325	-1.22%	189	3	16:17:45	1 038	-148	2027-03-19	302	1 497	12.66%	15.09%	+	+
376	PLT-6.26	PTM6	1949.3	-1.23%	7 856	1 091	16:49:23	44 638	+872	2026-06-19	29				+	+
377	IVAT-6.26	IVM6	12364	-1.24%	258	3	16:43:28	3 858	+168	2026-06-19	29				+	+
378	PLD-6.26	PDM6	1379.14	-1.24%	8 139	799	16:50:38	56 968	+746	2026-06-19	29				+	+
379	INDIA-6.26	NDM6	8.549	-1.26%	9	0	13:09:13	428	-4	2026-06-19	29				+	+
380	PLD-9.26	PDU6	1440.28	-1.27%	192	20	16:10:38	3 734	+96	2026-09-18	120				+	+
381	PLDM-6.26	LDM6	1379	-1.28%	1 372	13	16:47:43	10 708	+192	2026-06-19	29				+	+
382	PLTM-6.26	LTM6	1949.5	-1.28%	913	13	16:50:41	5 836	+24	2026-06-19	29				+	+
383	BYN-9.26	BYU6	0	-1.29%	0	0	16:44:25	0	0	2026-09-17	119				+	+
384	MMI-9.26	MAU6	0	-1.29%	0	0	16:50:33	94	0	2026-09-17	119				+	+
385	BYN-6.26	BYM6	0	-1.3%	0	0	16:44:25	10	0	2026-06-18	28				+	+
386	GLDRUBF	GLDRUBF	10216.4	-1.31%	225 716	2 316	16:50:48	1 313 246	+6916	2100-01-01	26888				+	+
387	GL-12.26	GLZ6	11099.6	-1.31%	324	4	15:56:39	14 870	+252	2026-12-17	210				+	+
388	SILVM-9.26	S1U6	78.29	-1.32%	5 730	32	16:50:22	27 050	+586	2026-09-18	120				+	+
389	PLT-9.26	PTU6	1993.3	-1.33%	146	21	16:38:53	2 634	+12	2026-09-18	120				+	+
390	SILV-3.27	SVH7	83.45	-1.33%	63	4	16:37:05	624	-14	2027-03-19	302				+	+
391	NGM-11.26	NRX6	4.255	-1.34%	60	0	14:29:55	2 578	+80	2026-11-25	188				+	+
392	BSPB-9.26	BSU6	3177	-1.35%	217	1	15:04:05	2 340	-34	2026-09-18	120				+	+
393	Eu-3.27	EuH7	88821	-1.35%	1	0	14:30:44	38	+2	2027-03-18	301				+	+
394	PLTM-9.26	LTU6	1997.8	-1.35%	26	0	16:40:02	660	+14	2026-09-18	120				+	+
395	SILVM-12.26	S1Z6	81.34	-1.37%	334	2	16:50:22	6 230	+32	2026-12-18	211				+	+
396	SILV-9.26	SVU6	78.27	-1.37%	8 089	450	16:50:42	32 310	+244	2026-09-18	120				+	+
397	Eu-12.26	EuZ6	85798	-1.39%	507	44	16:36:03	1 558	-20	2026-12-17	210				+	+
398	GL-9.26	GLU6	10629.3	-1.4%	3 461	37	16:50:43	220 236	-712	2026-09-17	119				+	+
399	RTKMP-9.26	RQU6	5655	-1.4%	1	0	10:03:14	268	0	2026-09-18	120				+	+
400	PLDM-9.26	LDU6	1437.7	-1.41%	122	1	16:39:52	834	+28	2026-09-18	120				+	+
401	SILV-12.26	SVZ6	81.13	-1.41%	222	13	16:49:38	10 522	-32	2026-12-18	211				+	+
402	HANG-6.26	HSM6	25947	-1.43%	2 262	5	16:45:20	113 216	+1028	2026-06-19	29				+	+
403	NGM-9.26	NRU6	3.355	-1.43%	695	0	16:50:02	30 292	+200	2026-09-28	130				+	+
404	SILVM-6.26	S1M6	75.98	-1.44%	140 383	759	16:50:47	241 342	+10426	2026-06-19	29				+	+
405	SILV-6.26	SVM6	75.95	-1.45%	283 678	15 329	16:50:47	732 190	+15384	2026-06-19	29				+	+
406	DJ30-9.26	DJU6	496.3	-1.47%	62	2	16:17:17	158	+82	2026-09-18	120				+	+
407	ETH-5.26	EHK6	2120.1	-1.48%	21 897	33	16:47:47	102 372	-2206	2026-05-29	8				+	+
408	ETH-6.26	EHM6	2143.7	-1.48%	10 248	16	16:47:47	90 074	-522	2026-06-26	36				+	+
409	GL-6.26	GLM6	10312.4	-1.48%	145 477	1 505	16:50:43	800 712	+2328	2026-06-18	28				+	+
410	ETH-7.26	EHN6	2169.3	-1.53%	874	1	16:44:35	43 480	-12	2026-07-31	71				+	+
411	CHINA-6.26	CIM6	56.38	-1.6%	893	4	14:44:38	8 300	+372	2026-06-19	29				+	+
412	XIA-6.26	XIM6	29.97	-1.6%	17	0	14:11:14	808	+16	2026-06-19	29				+	+
413	SL-9.26	S2U6	180.26	-1.74%	45	1	14:12:38	266	-74	2026-09-17	119				+	+
414	SAUDI-9.26	SDU6	39.12	-1.74%	1	0	15:10:23	116	-2	2026-09-18	120				+	+
415	RVI-5.26	VIK6	22.95	-1.74%	157	1	15:00:23	1 088	-68	2026-05-21	0				+	+
416	NG-11.26	NGX6	4.254	-1.76%	51	2	16:34:29	1 028	+24	2026-11-25	188				+	+
417	PLTM-3.27	LTH7	2130.5	-1.85%	3	0	15:27:19	40	-2	2027-03-19	302				+	+
418	RUAL-6.26	RLM6	3585	-1.87%	39 245	140	16:50:46	96 290	+7356	2026-06-19	29	39	1.10%	13.65%	+	+
419	NG-9.26	NGU6	3.323	-1.92%	117	3	15:26:29	2 668	+20	2026-09-28	130				+	+
420	SLVRUBF	SLVRUBF	171.26	-1.93%	2 144	37	16:46:54	12 394	+414	2100-01-01	26888				+	+
421	TRY-9.26	TYU6	1.383	-1.95%	27	0	12:57:57	2 104	-10	2026-09-17	119				+	+
422	PLDM-12.26	LDZ6	1507.5	-1.98%	14	0	16:40:16	164	-26	2026-12-18	211				+	+
423	RUAL-9.26	RLU6	3706	-2%	2 959	11	16:50:15	8 512	+1498	2026-09-18	120	160	4.51%	13.54%	+	+
424	SL-6.26	S2M6	173.1	-2.08%	660	11	16:41:36	3 574	-76	2026-06-18	28				+	+
425	XRP-7.26	XRN6	1.3819	-2.09%	49	0	16:41:47	278	-92	2026-07-31	71				+	+
426	WUSH-9.26	WUU6	797	-2.13%	2 977	2	16:47:48	34 300	+1562	2026-09-18	120				+	+
427	WUSH-6.26	WUM6	771	-2.2%	58 975	45	16:47:48	179 226	+37998	2026-06-19	29				+	+
428	AMD-9.26	ARU6	20.467	-2.22%	2	0	16:30:35	14	0	2026-09-17	119				+	+
429	SOFL-9.26	S0U6	625	-2.39%	342	0	15:04:35	2 392	-124	2026-09-18	120				+	+
430	SOFL-6.26	S0M6	620	-2.42%	13 026	8	16:46:38	86 686	+11134	2026-06-19	29				+	+
431	BELUGA-6.26	NBM6	348	-2.59%	25 302	9	16:45:37	285 098	+19336	2026-06-19	29				+	+
432	PLDM-3.27	LDH7	1570.6	-2.71%	2	0	16:40:16	24	0	2027-03-19	302				+	+
433	BELUGA-9.26	NBU6	351	-3.13%	3 549	1	16:49:28	29 676	+6208	2026-09-18	120				+	+
434	POSI-6.26	PSM6	964	-3.23%	52 681	51	16:40:54	214 974	+742	2026-06-19	29				+	+
435	POSI-9.26	PSU6	1000	-3.42%	5 993	6	16:29:12	18 798	+5016	2026-09-18	120				+	+
436	ALIBABA-9.26	BBU6	134.21	-3.72%	157	2	16:39:15	1 682	+112	2026-09-18	120				+	+
437	BAIDU-6.26	BDM6	131.41	-3.96%	3 499	32	16:44:05	2 794	-1182	2026-06-19	29				+	+
438	BAIDU-9.26	BDU6	135.09	-4.12%	43	0	16:32:20	574	+12	2026-09-18	120				+	+
439	ALIBABA-6.26	BBM6	129.71	-4.13%	9 152	84	16:48:39	31 352	+6784	2026-06-19	29				+	+
440	TENCENT-6.26	TCM6	440.4	-4.27%	54	2	16:33:17	210	-74	2026-06-19	29				+	+
441	TENCENT-9.26	TCU6	0	-5.17%	0	0	16:49:50	18	0	2026-09-18	120				+	+
442	XRP-8.26	XRQ6	0	-7.21%	0	0	16:50:41	38	0	2026-08-28	99				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.