A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MVID-3.25 MVH5   0 -8.99% 0 0.0 23:49:06 62 0 2025-03-21 318       + +
    2 MVID-9.24 MVU4   2023 -8.75% 507 1.0 23:05:54 988 +76 2024-09-20 136       + +
    3 MVID-6.24 MVM4   1947 -8.69% 15 742 30.8 23:48:05 18 848 +6842 2024-06-21 45       + +
    4 SPBE-6.24 SEM4   952 -7.25% 3 0.0 21:18:17 630 -2 2024-06-21 45 -47 -4.70% -37.64% + +
    5 MVID-12.24 MVZ4   2099 -7.05% 105 0.2 23:39:03 322 +102 2024-12-20 227       + +
    6 WHEAT-1.25 W4F5   0 -5.56% 0 0.0 23:49:19 2 0 2025-01-31 269       + +
    7 UCNY-12.24 UCZ4   0 -3.82% 0 0.0 23:48:57 16 0 2024-12-19 226       + +
    8 SUGAR-6.24 SuM4   0 -3.39% 0 0.0 23:49:34 8 0 2024-06-14 38       + +
    9 GAZR-6.25 GZM5 18280 -3.21% 2 0.0 22:38:21 208 0 2025-06-20 409 2 935 19.13% 16.84% + +
    10 Co-6.24 CoM4 9988 -3.08% 14 1.3 22:21:49 112 +10 2024-06-18 42       + +
    11 ROSN-9.25 RNU5 0 -2.66% 0 0.0 23:49:46 24 0 2025-09-19 500       + +
    12 MXI-9.25 MMU5 0 -2.32% 0 0.0 23:49:43 178 0 2025-09-18 499       + +
    13 Co-7.24 CoN4 9578 -1.99% 1 0.1 19:47:23 16 0 2024-07-16 70       + +
    14 ROSN-3.26 RNH6 0 -1.96% 0 0.0 23:49:44 12 0 2026-03-20 682       + +
    15 HKD-12.24 HKZ4   0 -1.95% 0 0.0 20:16:40 6 0 2024-12-19 226       + +
    16 GAZR-9.25 GZU5 0 -1.93% 0 0.0 23:50:01 304 0 2025-09-19 500       + +
    17 RTKM-9.24 RTU4 9654 -1.87% 15 0.1 21:01:24 708 -10 2024-09-20 136 -49 -0.50% -1.34% + +
    18 SMLT-6.24 SSM4   3710 -1.64% 3 427 12.8 23:49:42 113 548 +2868 2024-06-21 45 30 0.82% 6.52% + +
    19 AFLT-12.24 AFZ4 5550 -1.55% 9 0.0 21:16:03 3 678 0 2024-12-20 227 560 11.22% 17.80% + +
    20 BR-4.25 BRJ5 0 -1.46% 0 0.0 23:49:16 82 0 2025-04-01 329       + +
    21 NG-5.24 NGK4 2.196 -1.46% 657 967 13 317.5 23:49:59 1 248 326 -124420 2024-05-29 22       + +
    22 MTSI-12.24 MTZ4 0 -1.26% 0 0.0 23:50:01 60 0 2024-12-20 227       + +
    23 SUGAR-8.24 SuQ4   61540 -1.25% 1 0.0 20:47:20 30 +2 2024-08-15 100       + +
    24 GL-12.24 GLZ4   0 -1.23% 0 0.0 23:50:01 5 644 0 2024-12-19 226       + +
    25 SVCB-9.24 SCU4   1903 -1.16% 66 0.1 23:46:27 4 778 -68 2024-09-20 136       + +
    26 ROSN-6.25 RNM5 0 -1.15% 0 0.0 23:49:46 6 0 2025-06-20 409       + +
    27 RUAL-9.24 RLU4   4390 -1.14% 2 0.0 22:43:34 2 358 -2 2024-09-20 136 172 4.07% 10.76% + +
    28 SMLT-9.24 SSU4   3901 -1.13% 16 0.1 19:58:49 4 132 +12 2024-09-20 136 221 6.01% 15.90% + +
    29 NG-6.24 NGM4 2.463 -1.05% 26 724 604.7 23:49:52 71 300 +534 2024-06-26 50       + +
    30 SUGAR-5.24 SuK4   60360 -0.91% 2 0.0 20:59:47 750 -4 2024-05-15 8       + +
    31 SOFL-9.24 S0U4   0 -0.88% 0 0.0 23:49:57 700 0 2024-09-20 136       + +
    32 VKCO-6.24 VKM4   5834 -0.84% 1 745 10.2 23:48:28 79 298 +40 2024-06-21 45       + +
    33 NLMK-9.24 NMU4 22502 -0.83% 2 0.0 20:58:03 710 0 2024-09-20 136 -1 642 -6.80% -18.00% + +
    34 GL-3.25 GLH5   7825 -0.81% 9 0.1 21:29:44 750 +10 2025-03-20 317       + +
    35 VKCO-3.25 VKH5   0 -0.81% 0 0.0 23:49:57 12 0 2025-03-21 318       + +
    36 GAZR-3.26 GZH6 20023 -0.72% 1 0.0 21:40:39 116 0 2026-03-20 682 4 678 30.49% 16.09% + +
    37 VKCO-9.24 VKU4   6126 -0.72% 156 1.0 23:13:53 5 964 +270 2024-09-20 136       + +
    38 BR-2.25 BRG5 0 -0.71% 0 0.0 23:49:23 94 0 2025-02-03 272       + +
    39 AFKS-9.24 AKU4 26756 -0.7% 2 0.1 19:46:57 1 762 -4 2024-09-20 136 990 3.84% 10.17% + +
    40 PIKK-6.24 PIM4 8525 -0.68% 219 1.9 23:12:53 15 774 -194 2024-06-21 45 97 1.15% 9.21% + +
    41 GAZR-12.25 GZZ5 19200 -0.67% 1 0.0 19:10:58 286 +2 2025-12-19 591 3 855 25.12% 15.30% + +
    42 SNGP-9.24 SGU4 60300 -0.67% 6 0.4 20:07:51 1 158 0 2024-09-20 136 -7 720 -11.35% -30.04% + +
    43 RVI-6.24 VIM4 22.4 -0.67% 1 0.0 22:12:55 112 0 2024-06-20 44       + +
    44 MIX-12.24 MXZ4 0 -0.66% 0 0.0 23:49:59 136 0 2024-12-19 226       + +
    45 CHMF-6.24 CHM4 173700 -0.65% 22 3.8 23:21:29 1 876 -8 2024-06-21 45 -17 740 -9.27% -74.13% + +
    46 FEES-9.24 FSU4 13980 -0.65% 1 0.0 21:21:17 208 0 2024-09-20 136 880 6.72% 17.78% + +
    47 POLY-6.24 POM4 3219 -0.62% 129 0.4 23:47:23 19 810 -2 2024-06-21 45 21 0.66% 5.25% + +
    48 POLY-9.24 POU4 0 -0.62% 0 0.0 23:49:23 1 046 0 2024-09-20 136       + +
    49 SVCB-6.24 SCM4   1865 -0.59% 8 0.0 22:38:16 4 378 +10 2024-06-21 45       + +
    50 TRY-6.24 TYM4   2.793 -0.57% 11 0.0 20:42:43 17 700 0 2024-06-20 44       + +
    51 GMKN-9.24 GKU4 1628 -0.55% 1 597 2.6 23:43:39 309 496 +2134 2024-09-20 136 68 4.36% 11.54% + +
    52 NIKK-9.24 N2U4   0 -0.54% 0 0.0 23:49:50 450 0 2024-09-20 136       + +
    53 FLOT-9.24 FLU4   13062 -0.49% 16 0.2 21:11:02 1 330 -2 2024-09-20 136       + +
    54 WUSH-6.24 WUM4   3081 -0.49% 527 1.6 23:21:59 15 086 +298 2024-06-21 45       + +
    55 SUGAR-7.24 SuN4   63800 -0.48% 11 0.1 21:14:12 108 +6 2024-07-15 69       + +
    56 SNGR-6.24 SNM4 36655 -0.47% 664 24.4 23:44:52 19 200 +164 2024-06-21 45 595 1.65% 13.20% + +
    57 NG-8.24 NGQ4 2.595 -0.46% 645 15.2 23:26:37 5 216 -2 2024-08-28 113       + +
    58 SBRF-3.25 SRH5 32315 -0.46% 1 0.0 19:10:03 2 696 -2 2025-03-21 318 1 618 5.27% 5.97% + +
    59 PLD-6.24 PDM4 1007 -0.44% 654 60.2 23:49:55 31 890 -206 2024-06-21 45       + +
    60 TATN-12.24 TTZ4 0 -0.44% 0 0.0 23:49:13 2 0 2024-12-20 227       + +
    61 WHEAT-4.25 W4J5   0 -0.44% 0 0.0 23:49:21 0 0 2025-04-30 358       + +
    62 WUSH-3.25 WUH5   0 -0.43% 0 0.0 23:49:57 312 0 2025-03-21 318       + +
    63 AFLT-6.24 AFM4 5092 -0.41% 1 529 7.8 23:49:54 39 414 -1330 2024-06-21 45 102 2.04% 16.35% + +
    64 RTS-3.25 RIH5 0 -0.41% 0 0.0 23:49:55 30 0 2025-03-20 317       + +
    65 AFLT-9.24 AFU4 5267 -0.4% 18 0.1 23:45:52 4 510 +8 2024-09-20 136 277 5.55% 14.69% + +
    66 AFKS-6.24 AKM4 26032 -0.4% 139 3.6 23:47:05 10 126 -44 2024-06-21 45 266 1.03% 8.26% + +
    67 SGZH-9.24 SZU4   3813 -0.39% 3 0.0 21:12:50 1 288 +4 2024-09-20 136       + +
    68 SPBE-9.24 SEU4   0 -0.38% 0 0.0 23:49:57 0 0 2024-09-20 136       + +
    69 BR-12.24 BRZ4 83.26 -0.35% 1 0.1 20:41:22 400 +2 2024-12-02 209       + +
    70 NLMK-6.24 NMM4 22238 -0.34% 53 1.2 23:45:38 14 294 +34 2024-06-21 45 -1 906 -7.89% -63.15% + +
    71 RGBI-6.24 RBM4   11325 -0.34% 20 0.2 21:48:46 33 046 +16 2024-06-03 27       + +
    72 KMAZ-3.25 KMH5   2139 -0.33% 1 0.0 20:25:52 230 0 2025-03-21 318       + +
    73 ASTR-6.24 ASM4   623 -0.32% 563 0.4 23:44:33 91 272 -418 2024-06-21 45       + +
    74 MTSI-9.24 MTU4 0 -0.31% 0 0.0 23:50:01 808 0 2024-09-20 136       + +
    75 ROSN-12.24 RNZ4 62058 -0.31% 1 0.1 20:59:27 174 0 2024-12-20 227 3 968 6.83% 10.83% + +
    76 SBPR-9.24 SPU4 29697 -0.31% 3 0.1 21:07:30 1 024 -2 2024-09-20 136 -983 -3.20% -8.48% + +
    77 TRNF-6.24 TNM4 1628 -0.31% 3 445 5.6 23:46:10 296 026 +3534 2024-06-21 45 31 1.91% 15.27% + +
    78 MAGN-9.24 MGU4 54948 -0.3% 2 0.1 21:46:00 168 0 2024-09-20 136 -97 -0.18% -0.47% + +
    79 MTSI-6.24 MTM4 31471 -0.3% 87 2.7 23:49:15 21 208 +80 2024-06-21 45 571 1.85% 14.78% + +
    80 ROSN-9.24 RNU4 0 -0.3% 0 0.0 23:50:00 604 0 2024-09-20 136       + +
    81 SNGP-6.24 SGM4 68624 -0.3% 222 15.3 22:48:13 49 896 +60 2024-06-21 45 604 0.89% 7.10% + +
    82 STOX-3.25 SXH5   0 -0.3% 0 0.0 23:49:14 140 0 2025-03-21 318       + +
    83 MXI-12.24 MMZ4 0 -0.29% 0 0.0 23:49:54 758 0 2024-12-19 226       + +
    84 SIBN-9.24 SOU4   7602 -0.29% 18 0.1 21:00:05 1 966 +6 2024-09-20 136 244 3.31% 8.76% + +
    85 TATN-6.24 TTM4 73053 -0.29% 88 6.4 23:49:50 8 906 +20 2024-06-21 45 1 263 1.76% 14.07% + +
    86 NOTK-6.24 NKM4 124920 -0.28% 67 8.4 23:49:15 6 576 -14 2024-06-21 45 2 180 1.78% 14.21% + +
    87 ALRS-6.24 ALM4 7747 -0.27% 479 3.7 23:49:15 196 082 -374 2024-06-21 45 16 0.21% 1.66% + +
    88 MXI-3.25 MMH5 0 -0.27% 0 0.0 23:49:42 258 0 2025-03-20 317       + +
    89 R2000-3.25 R2H5   0 -0.27% 0 0.0 23:48:09 34 0 2025-03-21 318       + +
    90 SGZH-6.24 SZM4   3699 -0.27% 217 0.8 23:28:10 33 542 -50 2024-06-21 45       + +
    91 MTLR-9.24 MCU4   0 -0.26% 0 0.0 23:49:57 268 0 2024-09-20 136       + +
    92 RTSM-6.24 RMM4 1153.5 -0.26% 485 10.2 23:49:58 18 222 -60 2024-06-20 44       + +
    93 FLOT-6.24 FLM4   13601 -0.24% 168 2.3 23:41:10 17 678 -14 2024-06-21 45       + +
    94 HYDR-6.24 HYM4 7370 -0.24% 182 1.3 23:49:23 19 836 +64 2024-06-21 45 141 1.95% 15.60% + +
    95 R2000-6.24 R2M4   206.1 -0.24% 125 2.4 23:30:54 1 598 +242 2024-06-21 45       + +
    96 R2000-9.24 R2U4   0 -0.24% 0 0.0 23:48:07 0 0 2024-09-20 136       + +
    97 RTS-6.24 RIM4 115400 -0.24% 3 257 686.3 23:49:56 149 152 -1198 2024-06-20 44 -3 220 -2.71% -22.21% + +
    98 SBPR-6.24 SPM4 31240 -0.24% 547 17.1 23:26:45 17 802 +272 2024-06-21 45 560 1.83% 14.60% + +
    99 SGZH-3.25 SZH5   0 -0.24% 0 0.0 23:49:08 68 0 2025-03-21 318       + +
    100 NG-7.24 NGN4 2.585 -0.23% 9 560 223.2 23:42:47 10 278 +1278 2024-07-29 83       + +
    101 PLD-9.24 PDU4 1050.82 -0.23% 49 4.7 22:50:56 2 204 +8 2024-09-20 136       + +
    102 POSI-6.24 PSM4   3006 -0.23% 342 1.0 23:05:40 75 396 +48 2024-06-21 45       + +
    103 R2000-12.24 R2Z4   0 -0.23% 0 0.0 21:23:35 0 0 2024-12-20 227       + +
    104 DAX-12.24 DXZ4   0 -0.22% 0 0.0 23:49:44 92 0 2024-12-20 227       + +
    105 NG-9.24 NGU4 2.693 -0.22% 186 4.6 23:31:34 1 872 +30 2024-09-26 142       + +
    106 NOTK-9.24 NKU4 130010 -0.22% 5 0.7 23:47:38 174 +8 2024-09-20 136 7 270 5.92% 15.68% + +
    107 SBRF-6.24 SRM4 31196 -0.21% 7 831 244.6 23:49:54 509 212 -444 2024-06-21 45 499 1.63% 13.00% + +
    108 SBRF-9.24 SRU4 29598 -0.21% 414 12.3 23:49:54 122 624 -268 2024-09-20 136 -1 099 -3.58% -9.48% + +
    109 Si-12.25 SiZ5 0 -0.21% 0 0.0 23:49:57 100 0 2025-12-18 590       + +
    110 SUGAR-9.24 SuU4   0 -0.21% 0 0.0 23:47:29 106 0 2024-09-13 129       + +
    111 NIKK-12.24 N2Z4   39222 -0.2% 1 0.0 20:40:58 374 0 2024-12-20 227       + +
    112 STOX-6.24 SXM4   5038 -0.2% 25 0.1 23:29:36 9 874 +2 2024-06-21 45       + +
    113 STOX-12.24 SXZ4   0 -0.2% 0 0.0 23:49:31 326 0 2024-12-20 227       + +
    114 MAGN-6.24 MGM4 53900 -0.19% 99 5.3 23:42:22 11 914 +6 2024-06-21 45 -1 145 -2.08% -16.64% + +
    115 BR-11.24 BRX4 83 -0.18% 6 0.5 22:22:28 866 0 2024-11-01 178       + +
    116 ROSN-6.24 RNM4 59233 -0.18% 207 12.3 23:49:50 39 552 -24 2024-06-21 45 1 143 1.97% 15.74% + +
    117 TATN-9.24 TTU4 73247 -0.18% 1 0.1 21:06:22 788 +2 2024-09-20 136 1 457 2.03% 5.37% + +
    118 SNGR-9.24 SNU4 37728 -0.17% 16 0.6 20:49:45 686 0 2024-09-20 136 1 668 4.63% 12.24% + +
    119 RTS-9.24 RIU4 113680 -0.16% 3 0.6 19:55:33 3 016 -4 2024-09-19 135 -4 940 -4.16% -11.11% + +
    120 SOFL-6.24 S0M4   1862 -0.16% 56 0.1 23:12:51 7 362 +60 2024-06-21 45       + +
    121 VTBR-9.24 VBU4 2448 -0.16% 1 550 3.8 23:17:32 77 452 +1778 2024-09-20 136 144 6.23% 16.48% + +
    122 MXI-9.24 MMU4 3434.05 -0.15% 77 2.6 23:33:03 4 190 +50 2024-09-19 135 -2 -0.06% -0.16% + +
    123 MIX-6.24 MXM4 341450 -0.15% 2 123 725.2 23:49:28 238 882 +544 2024-06-20 44 -2 155 -0.63% -5.13% + +
    124 MIX-9.24 MXU4 343800 -0.15% 5 1.7 21:30:48 1 652 0 2024-09-19 135 195 0.06% 0.15% + +
    125 CNY-9.25 CRU5 0 -0.14% 0 0.0 23:49:54 186 0 2025-09-18 499       + +
    126 Eu-12.24 EuZ4 0 -0.14% 0 0.0 23:49:59 656 0 2024-12-19 226       + +
    127 GBPU-6.24 GUM4 1.2562 -0.14% 1 0.1 20:41:20 96 0 2024-06-20 44       + +
    128 GBPU-9.24 GUU4 0 -0.14% 0 0.0 23:49:11 0 0 2024-09-19 135       + +
    129 MXI-12.26 MMZ6 0 -0.14% 0 0.0 23:49:37 12 0 2026-12-17 954       + +
    130 HANG-9.24 HSU4   19724 -0.13% 274 0.6 23:02:35 18 962 -214 2024-09-20 136       + +
    131 RTSM-9.24 RMU4 1137 -0.13% 1 0.0 19:06:53 380 +2 2024-09-19 135       + +
    132 MXI-3.26 MMH6 0 -0.12% 0 0.0 23:49:36 88 0 2026-03-19 681       + +
    133 MXI-3.27 MMH7 0 -0.12% 0 0.0 23:49:37 0 0 2027-03-18 1045       + +
    134 MXI-6.24 MMM4 3412 -0.12% 5 299 180.9 23:49:51 98 100 +1858 2024-06-20 44 -24 -0.70% -5.73% + +
    135 MXI-6.27 MMM7 0 -0.12% 0 0.0 23:49:22 0 0 2027-06-17 1136       + +
    136 MXI-9.26 MMU6 0 -0.12% 0 0.0 23:49:37 50 0 2026-09-17 863       + +
    137 MXI-12.25 MMZ5 0 -0.12% 0 0.0 23:49:45 86 0 2025-12-18 590       + +
    138 ED-12.24 EDZ4 0 -0.11% 0 0.0 23:49:43 20 0 2024-12-19 226       + +
    139 Si-6.25 SiM5 0 -0.11% 0 0.0 23:49:59 702 0 2025-06-19 408       + +
    140 CHMF-9.24 CHU4 176845 -0.1% 1 0.2 21:47:34 364 -2 2024-09-20 136 -14 595 -7.62% -20.18% + +
    141 IRAO-9.24 IRU4 43030 -0.1% 2 0.1 22:56:29 62 0 2024-09-20 136 -825 -1.88% -4.98% + +
    142 PLT-6.24 PTM4 974.5 -0.09% 411 36.5 23:49:45 23 432 +80 2024-06-21 45       + +
    143 PLT-12.24 PTZ4 0 -0.09% 0 0.0 23:49:19 126 0 2024-12-20 227       + +
    144 CNI-6.24 CSM4   9767 -0.08% 1 0.0 20:46:44 416 +2 2024-06-20 44       + +
    145 CNI-9.24 CSU4   0 -0.08% 0 0.0 23:49:06 0 0 2024-09-19 135       + +
    146 MOEX-6.24 MEM4 21955 -0.08% 383 8.4 23:49:40 29 884 -182 2024-06-21 45 -945 -4.13% -33.01% + +
    147 MOEX-9.24 MEU4 22830 -0.08% 61 1.4 22:16:26 3 996 +24 2024-09-20 136 -70 -0.31% -0.81% + +
    148 MXI-12.27 MMZ7 0 -0.08% 0 0.0 23:49:22 14 0 2027-12-16 1318       + +
    149 NIKK-3.25 N2H5   0 -0.08% 0 0.0 23:49:42 158 0 2025-03-21 318       + +
    150 NIKK-6.24 N2M4   39779 -0.08% 24 0.1 23:25:24 21 010 +14 2024-06-21 45       + +
    151 OZON-6.24 OZM4 44773 -0.08% 181 8.1 23:45:26 13 864 -30 2024-06-21 45 293 0.66% 5.27% + +
    152 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:58:13 0 0 2024-09-19 135       + +
    153 CNY-12.24 CRZ4 13.481 -0.07% 5 0.1 23:35:32 17 944 0 2024-12-19 226 1 6.66% 10.61% + +
    154 HANG-6.24 HSM4   18949 -0.07% 10 358 23.0 23:49:55 498 238 -7272 2024-06-21 45       + +
    155 KZT-6.24 KZM4   0 -0.07% 0 0.0 23:41:02 166 0 2024-06-20 44       + +
    156 RTS-12.24 RIZ4 114560 -0.07% 1 0.2 19:33:20 202 0 2024-12-19 226 -4 060 -3.42% -5.45% + +
    157 SBRF-12.24 SRZ4 31007 -0.07% 6 0.2 22:10:01 5 336 -2 2024-12-20 227 310 1.01% 1.60% + +
    158 WHEAT-5.24 W4K4   14980 -0.07% 3 0.0 23:31:35 3 688 0 2024-05-31 24       + +
    159 ED-6.24 EDM4 1.0738 -0.06% 4 419 433.0 23:49:12 1 231 288 +428 2024-06-20 44 -0.0018 -0.17% -1.37% + +
    160 ED-9.24 EDU4 1.0666 -0.06% 31 3.0 22:27:59 39 728 +30 2024-09-19 135 -0.0090 -0.84% -2.23% + +
    161 HOME-9.24 HOU4   31960 -0.06% 1 0.0 20:44:15 152 0 2024-09-18 134       + +
    162 Si-9.25 SiU5 0 -0.06% 0 0.0 23:49:59 812 0 2025-09-18 499       + +
    163 TRNF-9.24 TNU4 1554 -0.06% 261 0.4 23:16:35 27 786 +324 2024-09-20 136 -44 -2.72% -7.21% + +
    164 ALRS-9.24 ALU4 7976 -0.05% 4 0.0 20:22:15 4 814 -4 2024-09-20 136 245 3.17% 8.39% + +
    165 KMAZ-9.24 KMU4   1950 -0.05% 9 0.0 22:07:49 1 028 +16 2024-09-20 136       + +
    166 Si-3.25 SiH5 98275 -0.05% 4 0.4 20:46:49 35 286 -4 2025-03-20 317 7 080 7.76% 8.82% + +
    167 ROSN-12.25 RNZ5 0 -0.04% 0 0.0 23:49:46 14 0 2025-12-19 591       + +
    168 BSPB-6.24 BSM4   3204 -0.03% 372 1.2 23:45:14 31 506 -68 2024-06-21 45       + +
    169 BYN-6.24 BYM4   0 -0.03% 0 0.0 20:44:29 0 0 2024-06-20 44       + +
    170 OGI-6.24 OGM4   0 -0.03% 0 0.0 23:49:50 164 0 2024-06-20 44       + +
    171 OGI-9.24 OGU4   0 -0.03% 0 0.0 23:49:12 108 0 2024-09-19 135       + +
    172 Si-3.26 SiH6 0 -0.03% 0 0.0 23:48:00 18 0 2026-03-19 681       + +
    173 UCNY-6.24 UCM4   7.234 -0.03% 51 4.7 22:48:36 138 824 -86 2024-06-20 44       + +
    174 WUSH-9.24 WUU4   3197 -0.03% 169 0.5 23:21:59 1 034 +324 2024-09-20 136       + +
    175 IMOEXF IMOEXF   3435.5 -0.03% 2 842 97.7 23:49:15 74 768 +1740 2100-01-01 27632       + +
    176 CNY-3.25 CRH5 13.781 -0.02% 2 0.0 23:29:50 2 130 +2 2025-03-20 317 1 9.03% 10.26% + +
    177 DAX-3.25 DXH5   0 -0.02% 0 0.0 23:49:44 12 0 2025-03-21 318       + +
    178 Eu-3.25 EuH5 0 -0.02% 0 0.0 23:49:54 56 0 2025-03-20 317       + +
    179 Eu-9.25 EuU5 0 -0.02% 0 0.0 22:57:31 0 0 2025-09-18 499       + +
    180 MGNT-6.24 MNM4 8250 -0.02% 431 3.6 23:49:15 52 770 +258 2024-06-21 45 12 0.15% 1.17% + +
    181 SUGR-7.24 SAN4 40.99 -0.02% 1 0.0 20:35:06 154 +2 2024-07-01 55       + +
    182 SUGR-10.24 SAV4 0 -0.02% 0 0.0 23:48:56 0 0 2024-10-01 147       + +
    183 BR-3.25 BRH5 0 -0.01% 0 0.0 23:49:16 70 0 2025-03-03 300       + +
    184 GAZR-3.25 GZH5 17378 -0.01% 1 0.0 21:56:39 902 0 2025-03-21 318 2 033 13.25% 15.00% + +
    185 GAZR-12.24 GZZ4 16714 -0.01% 15 0.3 22:40:20 2 894 -4 2024-12-20 227 1 369 8.92% 14.15% + +
    186 MTLR-6.24 MCM4   25100 -0.01% 123 3.1 23:43:04 10 194 -62 2024-06-21 45 509 2.07% 16.56% + +
    187 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:12 0 0 2024-06-18 42       + +
    188 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:12 0 0 2024-09-17 133       + +
    189 AMD-3.25 ARH5   0 0% 0 0.0 23:49:02 0 0 2025-03-20 317       + +
    190 AMD-6.24 ARM4   0 0% 0 0.0 23:49:22 40 0 2024-06-20 44       + +
    191 AMD-9.24 ARU4   0 0% 0 0.0 23:49:20 16 0 2024-09-19 135       + +
    192 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:05 0 0 2024-12-19 226       + +
    193 AUDU-6.24 AUM4 0 0% 0 0.0 23:49:54 34 0 2024-06-20 44       + +
    194 AUDU-9.24 AUU4 0 0% 0 0.0 23:49:16 4 0 2024-09-19 135       + +
    195 BELU-3.25 BEH5   0 0% 0 0.0 23:49:17 38 0 2025-03-21 318       + +
    196 BANE-9.24 BNU4   3040 0% 3 0.0 21:38:15 2 166 +6 2024-09-20 136       + +
    197 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:54 6 0 2024-06-20 44       + +
    198 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:11 0 0 2024-09-19 135       + +
    199 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:54 0 0 2024-06-20 44       + +
    200 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:54 0 0 2024-09-19 135       + +
    201 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:54 0 0 2024-06-20 44       + +
    202 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:54 0 0 2024-09-19 135       + +
    203 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 44       + +
    204 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:54 0 0 2024-09-19 135       + +
    205 FLOT-3.25 FLH5   0 0% 0 0.0 23:49:00 0 0 2025-03-21 318       + +
    206 GMKN-12.24 GKZ4 1708 0% 3 0.0 19:22:01 1 702 +2 2024-12-20 227 148 9.49% 15.05% + +
    207 GAZR-6.26 GZM6 0 0% 0 0.0 23:50:00 172 0 2026-06-19 773       + +
    208 HANG-3.25 HSH5   0 0% 0 0.0 23:49:50 282 0 2025-03-21 318       + +
    209 HANG-12.24 HSZ4   20975 0% 1 0.0 20:14:05 3 428 +2 2024-12-20 227       + +
    210 ISKJ-6.24 ISM4   1141 0% 27 0.0 22:26:55 7 878 +2 2024-06-21 45       + +
    211 KZT-9.24 KZU4   0 0% 0 0.0 23:49:20 44 0 2024-09-19 135       + +
    212 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:54 0 0 2025-01-31 269       + +
    213 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:54 0 0 2025-02-28 297       + +
    214 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:54 0 0 2025-03-31 328       + +
    215 1MFR-4.25 MFJ5   0 0% 0 0.0 18:58:54 0 0 2025-04-30 358       + +
    216 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:54 0 0 2024-05-31 24       + +
    217 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:54 0 0 2024-06-28 52       + +
    218 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:54 0 0 2024-07-31 85       + +
    219 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:54 0 0 2024-08-30 115       + +
    220 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:54 0 0 2024-09-30 146       + +
    221 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:54 0 0 2024-10-31 177       + +
    222 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:54 0 0 2024-11-29 206       + +
    223 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:54 0 0 2024-12-30 237       + +
    224 MXI-6.25 MMM5 0 0% 0 0.0 23:49:42 142 0 2025-06-19 408       + +
    225 MXI-6.26 MMM6 0 0% 0 0.0 23:49:41 70 0 2026-06-18 772       + +
    226 MGNT-12.24 MNZ4 0 0% 0 0.0 23:49:57 210 0 2024-12-20 227       + +
    227 MIX-3.25 MXH5 0 0% 0 0.0 23:49:59 10 0 2025-03-20 317       + +
    228 Nl-5.24 NlK4 0 0% 0 0.0 20:47:18 0 0 2024-05-14 7       + +
    229 Nl-6.24 NlM4 0 0% 0 0.0 20:47:18 0 0 2024-06-18 42       + +
    230 Nl-7.24 NlN4 0 0% 0 0.0 20:47:17 0 0 2024-07-16 70       + +
    231 Nl-8.24 NlQ4 0 0% 0 0.0 20:47:16 0 0 2024-08-20 105       + +
    232 PLD-12.24 PDZ4 0 0% 0 0.0 23:49:55 174 0 2024-12-20 227       + +
    233 RGBI-9.24 RBU4   11583 0% 17 0.2 21:51:59 6 226 +18 2024-09-02 118       + +
    234 ROSN-6.26 RNM6 0 0% 0 0.0 23:49:44 26 0 2026-06-19 773       + +
    235 RUON-1.25 RRF5   0 0% 0 0.0 18:58:54 0 0 2025-01-31 269       + +
    236 RUON-2.25 RRG5   0 0% 0 0.0 18:58:54 0 0 2025-02-28 297       + +
    237 RUON-3.25 RRH5   0 0% 0 0.0 18:58:54 0 0 2025-03-31 328       + +
    238 RUON-4.25 RRJ5   0 0% 0 0.0 18:58:54 0 0 2025-04-30 358       + +
    239 RUON-5.24 RRK4   0 0% 0 0.0 18:58:54 0 0 2024-05-31 24       + +
    240 RUON-6.24 RRM4   0 0% 0 0.0 18:58:54 0 0 2024-06-28 52       + +
    241 RUON-7.24 RRN4   0 0% 0 0.0 18:58:54 0 0 2024-07-31 85       + +
    242 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:54 0 0 2024-08-30 115       + +
    243 RUON-9.24 RRU4   0 0% 0 0.0 18:58:54 0 0 2024-09-30 146       + +
    244 RUON-10.24 RRV4   0 0% 0 0.0 18:58:54 0 0 2024-10-31 177       + +
    245 RUON-11.24 RRX4   0 0% 0 0.0 18:58:54 0 0 2024-11-29 206       + +
    246 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:54 0 0 2024-12-30 237       + +
    247 RTKM-6.24 RTM4 9905 0% 114 1.1 23:49:59 73 458 -10 2024-06-21 45 202 2.08% 16.65% + +
    248 UTRY-6.24 TRM4 0 0% 0 0.0 21:28:52 0 0 2024-06-20 44       + +
    249 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:12 0 0 2024-09-19 135       + +
    250 TRY-3.25 TYH5   0 0% 0 0.0 23:49:36 310 0 2025-03-20 317       + +
    251 TRY-9.24 TYU4   2.712 0% 7 0.0 21:51:35 9 202 +12 2024-09-19 135       + +
    252 UCNY-9.24 UCU4   0 0% 0 0.0 21:02:41 14 0 2024-09-19 135       + +
    253 UKZT-6.24 UTM4   0 0% 0 0.0 21:47:26 16 0 2024-06-20 44       + +
    254 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:54 0 0 2024-09-19 135       + +
    255 WHEAT-2.25 W4G5   0 0% 0 0.0 23:49:21 0 0 2025-02-28 297       + +
    256 WHEAT-7.24 W4N4   0 0% 0 0.0 23:49:37 404 0 2024-07-31 85       + +
    257 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:12 0 0 2024-06-18 42       + +
    258 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:12 0 0 2024-09-17 133       + +
    259 BR-5.25 BRK5 0 +0.01% 0 0.0 23:49:16 10 0 2025-05-02 360       + +
    260 CNY-9.24 CRU4 13.134 +0.01% 324 4.3 23:44:28 269 432 -254 2024-09-19 135 0 3.91% 10.43% + +
    261 NLMK-12.24 NMZ4 0 +0.01% 0 0.0 23:49:18 114 0 2024-12-20 227       + +
    262 RTS-3.26 RIH6 0 +0.01% 0 0.0 23:48:48 2 0 2026-03-19 681       + +
    263 RTS-6.25 RIM5 0 +0.01% 0 0.0 23:49:51 114 0 2025-06-19 408       + +
    264 RTS-12.25 RIZ5 0 +0.01% 0 0.0 23:49:13 0 0 2025-12-18 590       + +
    265 Si-12.24 SiZ4 97464 +0.01% 50 4.9 23:39:35 54 974 -18 2024-12-19 226 6 269 6.87% 10.95% + +
    266 GOLD-3.25 GDH5 2425.2 +0.02% 4 0.9 20:58:26 756 0 2025-03-21 318       + +
    267 KZT-3.25 KZH5   0 +0.02% 0 0.0 23:49:19 0 0 2025-03-20 317       + +
    268 KZT-12.24 KZZ4   0 +0.02% 0 0.0 23:49:16 0 0 2024-12-19 226       + +
    269 PLZL-6.24 PZM4 137491 +0.02% 47 6.5 23:47:00 4 574 +2 2024-06-21 45 1 566 1.15% 9.22% + +
    270 RTS-9.25 RIU5 0 +0.02% 0 0.0 23:49:13 4 0 2025-09-18 499       + +
    271 INR-3.25 I2H5   0 +0.03% 0 0.0 23:49:13 0 0 2025-03-20 317       + +
    272 CNY-6.24 CRM4 12.828 +0.04% 44 739 573.9 23:49:44 31 603 338 -34198 2024-06-20 44 0 1.49% 12.20% + +
    273 Co-5.24 CoK4 9960.5 +0.04% 2 0.2 21:50:13 30 -2 2024-05-14 7       + +
    274 Co-8.24 CoQ4 0 +0.04% 0 0.0 23:48:58 0 0 2024-08-20 105       + +
    275 INR-6.24 I2M4   0 +0.04% 0 0.0 23:49:40 426 0 2024-06-20 44       + +
    276 INR-9.24 I2U4   1.1496 +0.04% 1 0.0 23:07:11 26 0 2024-09-19 135       + +
    277 INR-12.24 I2Z4   0 +0.04% 0 0.0 23:49:13 0 0 2024-12-19 226       + +
    278 IRAO-6.24 IRM4 41734 +0.04% 59 2.5 23:44:09 3 402 +40 2024-06-21 45 -2 121 -4.84% -38.69% + +
    279 PHOR-9.24 PHU4   6912 +0.04% 21 0.1 21:28:51 422 +40 2024-09-20 136 347 5.29% 13.99% + +
    280 SPYF-3.25 SFH5 528.89 +0.04% 3 0.1 22:55:47 862 +2 2025-03-21 318       + +
    281 VTBR-6.24 VBM4 2352 +0.04% 18 351 43.1 23:49:40 1 442 920 +4716 2024-06-21 45 48 2.06% 16.49% + +
    282 BELU-12.24 BEZ4   6206 +0.05% 1 0.0 20:33:34 70 0 2024-12-20 227       + +
    283 CBOM-6.24 CMM4   0 +0.05% 0 0.0 23:49:50 342 0 2024-06-21 45       + +
    284 Eu-6.24 EuM4 99706 +0.05% 1 081 107.7 23:49:50 1 658 642 -222 2024-06-20 44 1 604 1.63% 13.37% + +
    285 Eu-9.24 EuU4 101465 +0.05% 116 11.8 23:48:02 166 832 +140 2024-09-19 135 3 363 3.43% 9.14% + +
    286 Si-9.24 SiU4 95121 +0.05% 361 34.4 23:41:33 390 712 +146 2024-09-19 135 3 926 4.31% 11.48% + +
    287 AED-3.25 AEH5   0 +0.06% 0 0.0 23:49:05 0 0 2025-03-20 317       + +
    288 AED-6.24 AEM4   0 +0.06% 0 0.0 23:49:40 28 0 2024-06-20 44       + +
    289 AED-9.24 AEU4   0 +0.06% 0 0.0 23:49:09 10 0 2024-09-19 135       + +
    290 AED-12.24 AEZ4   0 +0.06% 0 0.0 23:49:22 56 0 2024-12-19 226       + +
    291 BSPB-12.24 BSZ4   3081 +0.06% 16 0.0 23:49:56 610 -10 2024-12-20 227       + +
    292 HOME-6.24 HOM4   30960 +0.06% 7 0.2 21:13:08 972 +14 2024-06-19 43       + +
    293 BR-9.24 BRU4 83.5 +0.07% 47 3.6 23:10:42 1 550 +34 2024-09-02 118       + +
    294 CBOM-3.25 CMH5   0 +0.07% 0 0.0 23:49:04 8 0 2025-03-21 318       + +
    295 CBOM-12.24 CMZ4   0 +0.07% 0 0.0 23:49:32 12 0 2024-12-20 227       + +
    296 GOLD-6.24 GDM4 2339.2 +0.07% 24 366 5 197.2 23:49:46 491 768 -2890 2024-06-21 45       + +
    297 Si-6.24 SiM4 92846 +0.07% 13 648 1 266.7 23:49:59 6 926 334 -5678 2024-06-20 44 1 651 1.81% 14.81% + +
    298 BR-10.24 BRV4 83.17 +0.08% 12 0.9 23:10:42 1 290 +2 2024-10-01 147       + +
    299 BR-6.24 BRM4 83.86 +0.1% 61 723 4 714.0 23:49:39 251 186 -254 2024-06-03 27       + +
    300 BR-8.24 BRQ4 83.6 +0.1% 94 7.2 21:54:47 2 626 +24 2024-08-01 86       + +
    301 PHOR-6.24 PHM4   6686 +0.1% 477 3.2 23:49:15 10 528 +868 2024-06-21 45 121 1.84% 14.74% + +
    302 PLT-9.24 PTU4 1003.2 +0.1% 8 0.7 23:23:08 1 702 -2 2024-09-20 136       + +
    303 SPYF-12.24 SFZ4 525.9 +0.1% 32 1.5 23:15:26 9 232 +40 2024-12-20 227       + +
    304 UCHF-6.24 CFM4 0.9012 +0.11% 2 0.2 19:07:06 630 -4 2024-06-20 44       + +
    305 UCHF-9.24 CFU4 0 +0.11% 0 0.0 23:49:54 16 0 2024-09-19 135       + +
    306 FNI-6.24 FNM4   10925 +0.11% 100 1.1 19:06:00 250 +200 2024-06-20 44       + +
    307 FNI-9.24 FNU4   0 +0.11% 0 0.0 23:49:22 0 0 2024-09-19 135       + +
    308 GOLD-9.24 GDU4 2369.3 +0.11% 529 114.2 23:48:36 56 178 +114 2024-09-20 136       + +
    309 SPYF-6.24 SFM4 519.65 +0.11% 16 406 777.9 23:49:42 727 956 +9012 2024-06-21 45       + +
    310 BR-7.24 BRN4 83.6 +0.12% 3 900 296.6 23:49:30 13 078 +624 2024-07-01 55       + +
    311 DJ30-3.25 DJH5   0 +0.12% 0 0.0 23:49:20 0 0 2025-03-21 318       + +
    312 DJ30-12.24 DJZ4   0 +0.12% 0 0.0 18:58:13 0 0 2024-12-20 227       + +
    313 LKOH-6.24 LKM4 77036 +0.12% 4 091 314.6 23:49:54 50 200 +1674 2024-06-21 45 -2 674 -3.35% -26.84% + +
    314 TCSI-6.24 TIM4 31895 +0.12% 641 20.5 23:47:55 74 826 0 2024-06-21 45 345 1.09% 8.75% + +
    315 DJ30-6.24 DJM4   389.2 +0.13% 19 0.7 22:42:30 1 010 +26 2024-06-21 45       + +
    316 DJ30-9.24 DJU4   0 +0.13% 0 0.0 23:48:04 0 0 2024-09-20 136       + +
    317 GOLD-12.24 GDZ4 2398 +0.13% 29 6.3 23:18:47 1 684 -8 2024-12-20 227       + +
    318 SPYF-9.24 SFU4 525 +0.13% 404 19.3 23:47:25 38 816 +160 2024-09-20 136       + +
    319 EURRUBF EURRUBF 98.72 +0.13% 182 17.9 23:49:50 47 012 -14 2100-01-01 27632       + +
    320 NASD-12.24 NAZ4   18628 +0.14% 66 1.1 22:59:52 9 600 +42 2024-12-20 227       + +
    321 RUAL-6.24 RLM4   4283 +0.14% 594 2.5 23:49:31 36 670 -380 2024-06-21 45 65 1.53% 12.23% + +
    322 ASTR-9.24 ASU4   660 +0.15% 30 0.0 21:16:39 9 534 -26 2024-09-20 136       + +
    323 BELU-9.24 BEU4   6111 +0.15% 6 0.0 22:31:47 310 0 2024-09-20 136       + +
    324 DAX-6.24 DXM4   15032 +0.15% 76 1.1 23:48:54 36 784 +18 2024-06-21 45       + +
    325 HKD-6.24 HKM4   11.629 +0.16% 38 0.4 21:11:50 7 702 -6 2024-06-20 44       + +
    326 NASD-3.25 NAH5   18826 +0.18% 17 0.3 23:49:46 2 230 0 2025-03-21 318       + +
    327 WHEAT-9.24 W4U4   17050 +0.18% 1 0.0 19:53:09 318 0 2024-09-30 146       + +
    328 WHEAT-10.24 W4V4   16720 +0.18% 2 0.0 20:23:52 90 -4 2024-10-31 177       + +
    329 CNYRUBF CNYRUBF   12.662 +0.18% 10 120 128.2 23:49:53 3 696 934 +116 2100-01-01 27632       + +
    330 SIBN-6.24 SOM4   7531 +0.19% 494 3.7 23:47:07 43 062 -98 2024-06-21 45 173 2.34% 18.75% + +
    331 WHEAT-6.24 W4M4   15540 +0.19% 21 0.3 23:16:01 3 418 +22 2024-06-28 52       + +
    332 GL-9.24 GLU4   7156.4 +0.2% 59 0.4 23:46:23 9 554 -2 2024-09-19 135       + +
    333 SILV-3.25 SVH5 30.08 +0.2% 6 0.2 22:37:59 1 514 -4 2025-03-21 318       + +
    334 NASD-6.24 NAM4   18219 +0.23% 29 916 495.6 23:49:41 813 568 -9994 2024-06-21 45       + +
    335 NASD-9.24 NAU4   18431 +0.23% 1 734 29.1 23:49:41 71 168 +2404 2024-09-20 136       + +
    336 CNY-6.25 CRM5 0 +0.25% 0 0.0 23:49:44 816 0 2025-06-19 408       + +
    337 STOX-9.24 SXU4   5077 +0.26% 4 0.0 22:11:19 432 0 2024-09-20 136       + +
    338 KMAZ-6.24 KMM4   1883 +0.27% 138 0.3 23:19:28 8 460 -188 2024-06-21 45       + +
    339 SUGAR-10.24 SuV4   0 +0.27% 0 0.0 23:47:22 0 0 2024-10-15 161       + +
    340 GL-6.24 GLM4   6940.9 +0.28% 2 082 14.4 23:46:23 251 978 +1350 2024-06-20 44       + +
    341 MGNT-9.24 MNU4 7952 +0.28% 86 0.7 23:33:41 5 544 -76 2024-09-20 136 -286 -3.47% -9.19% + +
    342 LKOH-9.24 LKU4 80086 +0.29% 51 4.1 23:48:40 1 114 +76 2024-09-20 136 376 0.47% 1.25% + +
    343 TCSI-9.24 TIU4 33600 +0.3% 42 1.4 23:48:12 5 066 -6 2024-09-20 136 2 050 6.50% 17.20% + +
    344 YNDF-6.24 YNM4 43594 +0.3% 524 22.8 23:49:43 41 824 +10 2024-06-21 45 924 2.17% 17.32% + +
    345 MMI-6.24 MAM4   8746 +0.31% 2 0.0 22:16:09 62 +4 2024-06-20 44       + +
    346 MMI-9.24 MAU4   0 +0.31% 0 0.0 23:49:22 0 0 2024-09-19 135       + +
    347 USDRUBF USDRUBF   91.57 +0.32% 4 122 377.3 23:49:59 445 216 -1352 2100-01-01 27632       + +
    348 GAZR-6.24 GZM4 15711 +0.34% 14 236 223.7 23:49:50 481 156 +230 2024-06-21 45 366 2.39% 19.08% + +
    349 GAZR-9.24 GZU4 15789 +0.34% 201 3.2 23:49:44 30 684 +164 2024-09-20 136 444 2.89% 7.66% + +
    350 GLDRUBF GLDRUBF   6793.4 +0.34% 4 070 27.6 23:49:38 596 058 -648 2100-01-01 27632       + +
    351 FEES-6.24 FSM4 13409 +0.37% 276 3.7 23:49:31 9 876 -44 2024-06-21 45 309 2.36% 18.87% + +
    352 UJPY-6.24 JPM4 152.83 +0.38% 8 0.7 23:14:04 6 764 0 2024-06-20 44       + +
    353 SILV-12.24 SVZ4 29.1 +0.38% 30 0.8 23:14:02 3 374 -6 2024-12-20 227       + +
    354 UJPY-9.24 JPU4 0 +0.39% 0 0.0 23:49:20 80 0 2024-09-19 135       + +
    355 SILV-6.24 SVM4 27.84 +0.43% 46 476 1 177.9 23:49:56 549 352 +7338 2024-06-21 45       + +
    356 SGZH-12.24 SZZ4   0 +0.43% 0 0.0 23:49:20 486 0 2024-12-20 227       + +
    357 SILV-9.24 SVU4 28.48 +0.46% 1 504 39.0 23:48:25 59 326 -198 2024-09-20 136       + +
    358 HYDR-9.24 HYU4 7334 +0.5% 20 0.1 23:23:53 1 158 -24 2024-09-20 136 105 1.45% 3.84% + +
    359 NG-10.24 NGV4 2.971 +0.5% 27 0.7 22:02:57 864 +34 2024-10-29 175       + +
    360 BELU-6.24 BEM4   5892 +0.51% 210 1.2 23:13:04 7 752 +12 2024-06-21 45       + +
    361 Eu-6.25 EuM5 0 +0.54% 0 0.0 23:49:45 16 0 2025-06-19 408       + +
    362 BSPB-9.24 BSU4   3266 +0.55% 13 0.0 23:45:14 2 040 -4 2024-09-20 136       + +
    363 HOME-12.24 HOZ4   0 +0.58% 0 0.0 23:49:20 42 0 2024-12-18 225       + +
    364 WHEAT-12.24 W4Z4   0 +0.6% 0 0.0 23:49:38 170 0 2024-12-30 237       + +
    365 PIKK-9.24 PIU4 0 +0.62% 0 0.0 23:49:40 818 0 2024-09-20 136       + +
    366 PLZL-9.24 PZU4 139377 +0.64% 5 0.7 19:35:44 460 0 2024-09-20 136 3 452 2.54% 6.72% + +
    367 BR-1.25 BRF5 0 +0.66% 0 0.0 23:49:30 80 0 2025-01-03 241       + +
    368 WUSH-12.24 WUZ4   0 +0.69% 0 0.0 23:49:57 390 0 2024-12-20 227       + +
    369 BANE-6.24 BNM4   3287 +0.73% 1 218 4.0 23:40:11 59 942 +126 2024-06-21 45       + +
    370 HKD-9.24 HKU4   12.09 +0.74% 1 0.0 21:28:26 386 -2 2024-09-19 135       + +
    371 KMAZ-12.24 KMZ4   0 +0.74% 0 0.0 23:49:20 604 0 2024-12-20 227       + +
    372 RTSM-3.25 RMH5 1146 +0.78% 2 0.0 20:51:52 32 0 2025-03-20 317       + +
    373 POSI-9.24 PSU4   0 +0.83% 0 0.0 23:49:57 2 136 0 2024-09-20 136       + +
    374 WHEAT-11.24 W4X4   0 +0.88% 0 0.0 23:49:38 38 0 2024-11-29 206       + +
    375 RVI-5.24 VIK4 21.35 +0.94% 2 0.0 23:46:50 850 0 2024-05-16 9       + +
    376 RVI-7.24 VIN4 0 +0.94% 0 0.0 23:49:24 0 0 2024-07-18 72       + +
    377 WHEAT-3.25 W4H5   17870 +1.01% 3 0.1 20:31:05 18 -2 2025-03-31 328       + +
    378 WHEAT-8.24 W4Q4   0 +1.11% 0 0.0 23:49:37 82 0 2024-08-30 115       + +
    379 ISKJ-9.24 ISU4   1191 +1.18% 3 0.0 22:26:55 114 +2 2024-09-20 136       + +
    380 DAX-9.24 DXU4   14824 +1.41% 5 0.1 21:43:18 406 0 2024-09-20 136       + +
    381 FLOT-12.24 FLZ4   0 +1.71% 0 0.0 23:49:58 128 0 2024-12-20 227       + +
    382 BANE-12.24 BNZ4   3050 +1.92% 1 0.0 20:23:06 406 -2 2024-12-20 227       + +
    383 RTSM-12.24 RMZ4 0 +1.93% 0 0.0 23:49:44 90 0 2024-12-19 226       + +
    384 LKOH-12.24 LKZ4 0 +2.08% 0 0.0 23:49:54 140 0 2024-12-20 227       + +
    385 TRY-12.24 TYZ4   2.778 +2.09% 5 0.0 20:13:05 2 048 +4 2024-12-19 226       + +
    386 ALRS-12.24 ALZ4 0 +2.1% 0 0.0 23:50:01 64 0 2024-12-20 227       + +
    387 UCNY-3.25 UCH5   0 +2.33% 0 0.0 23:49:10 0 0 2025-03-20 317       + +
    388 LKOH-3.25 LKH5 0 +2.4% 0 0.0 23:49:46 8 0 2025-03-21 318       + +
    389 BANE-3.25 BNH5   0 +2.49% 0 0.0 23:49:54 78 0 2025-03-21 318       + +
    390 VKCO-12.24 VKZ4   6698 +2.96% 2 0.0 19:06:05 288 +4 2024-12-20 227       + +
    391 ROSN-3.25 RNH5 0 +4.64% 0 0.0 23:49:50 22 0 2025-03-21 318       + +
    392 BSPB-3.25 BSH5   0 +5.3% 0 0.0 23:49:58 216 0 2025-03-21 318       + +
    393 HKD-3.25 HKH5   0 +5.77% 0 0.0 23:49:09 4 0 2025-03-20 317       + +
    394 CBOM-9.24 CMU4   0 +6.32% 0 0.0 23:49:32 40 0 2024-09-20 136       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.