Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	BRM-1.27	BMF7	92.49	-16.2%	5	0	12:43:55	10	0	2027-01-04	227				+	+
2	BR-1.27	BRF7	0	-13.31%	0	0	17:42:33	0	0	2027-01-04	227				+	+
3	NG-6.26	NGM6	3.091	-3.72%	122 894	2 711	17:43:45	173 272	+64018	2026-06-26	35				+	+
4	NGM-6.26	NRM6	3.092	-3.72%	294 656	65	17:43:46	565 174	+156634	2026-06-26	35				+	+
5	SMLT-9.26	SSU6	505	-3.55%	14 596	7	17:32:26	267 734	+12360	2026-09-18	119	10	2.02%	6.11%	+	+
6	NG-7.26	NGN6	3.163	-3.48%	3 443	78	17:43:31	11 182	+1228	2026-07-29	68				+	+
7	NGM-7.26	NRN6	3.168	-3.47%	15 841	4	17:43:11	92 072	+11562	2026-07-29	68				+	+
8	NG-5.26	NGK6	2.952	-3.39%	387 332	8 170	17:43:50	392 002	+44008	2026-05-27	5				+	+
9	NGM-5.26	NRK6	2.953	-3.32%	620 995	131	17:43:33	1 286 708	+29916	2026-05-27	5				+	+
10	NGM-8.26	NRQ6	3.204	-3.03%	2 204	1	17:38:25	66 828	+1848	2026-08-27	97				+	+
11	FLOT-9.26	FLU6	8251	-3.02%	395	3	17:22:38	1 100	+552	2026-09-18	119				+	+
12	NG-8.26	NGQ6	3.194	-2.88%	318	7	17:40:53	6 362	+126	2026-08-27	97				+	+
13	BR-6.26	BRM6	104.56	-2.79%	852 508	63 225	17:43:49	604 930	+34012	2026-06-01	10				+	+
14	BRM-6.26	BMM6	104.56	-2.78%	384 110	2 849	17:43:49	207 840	+25876	2026-06-01	10				+	+
15	SBPR-3.27	SPH7	0	-2.77%	0	0	17:43:50	46	0	2027-03-19	301				+	+
16	FEES-6.26	FSM6	6671	-2.68%	2 403	16	17:43:28	23 838	+800	2026-06-19	28	69	1.05%	13.44%	+	+
17	TATN-6.26	TTM6	62826	-2.68%	1 382	88	17:43:38	3 690	-96	2026-06-19	28	546	0.88%	11.27%	+	+
18	FEES-9.26	FSU6	6905	-2.65%	428	3	17:42:27	2 282	+214	2026-09-18	119	303	4.59%	13.88%	+	+
19	RNFT-9.26	RUU6	1070	-2.62%	24	0	17:29:41	4 962	+2	2026-09-18	119				+	+
20	RNFT-6.26	RUM6	1035	-2.61%	8 377	9	17:41:12	86 530	+5072	2026-06-19	28				+	+
21	SPBE-6.26	SEM6	2027	-2.57%	3 114	6	17:43:09	46 696	+1506	2026-06-19	28	16	0.80%	10.23%	+	+
22	RTSM-6.26	RMM6	1155	-2.56%	8 757	145	17:43:41	14 212	-1230	2026-06-18	27				+	+
23	RTS-6.26	RIM6	115540	-2.55%	59 437	9 855	17:43:49	48 978	-3442	2026-06-18	27	-902	-0.77%	-10.33%	+	+
24	SPBE-9.26	SEU6	2096	-2.53%	11	0	17:22:46	3 026	-22	2026-09-18	119	85	4.23%	12.79%	+	+
25	TATP-6.26	TPM6	5890	-2.48%	1 066	6	17:38:36	7 072	-164	2026-06-19	28				+	+
26	TATN-9.26	TTU6	64000	-2.48%	49	3	17:31:33	402	-46	2026-09-18	119	1 720	2.76%	8.35%	+	+
27	ALRS-6.26	ALM6	2715	-2.47%	25 788	71	17:43:49	265 084	+9886	2026-06-19	28	34	1.27%	16.31%	+	+
28	CHMF-6.26	CHM6	75351	-2.43%	343	26	17:42:26	6 136	-68	2026-06-19	28	891	1.20%	15.39%	+	+
29	CHMFM-6.26	CKM6	7540	-2.43%	1 240	9	17:41:16	4 664	+788	2026-06-19	28				+	+
30	RTS-12.26	RIZ6	114400	-2.43%	3	0	17:05:01	264	0	2026-12-17	209	-2 042	-1.75%	-3.02%	+	+
31	TRY-6.26	TYM6	1.481	-2.43%	587	1	17:25:31	4 166	+366	2026-06-18	27				+	+
32	PLDM-3.27	LDH7	0	-2.41%	0	0	17:43:09	26	0	2027-03-19	301				+	+
33	SMLT-6.26	SSM6	496	-2.41%	210 128	106	17:43:28	2 130 180	+12444	2026-06-19	28	1	0.20%	2.60%	+	+
34	ALRS-9.26	ALU6	2813	-2.38%	2 095	6	17:43:47	22 804	+1242	2026-09-18	119	132	4.92%	14.89%	+	+
35	BR-7.26	BRN6	101.33	-2.38%	44 008	3 160	17:43:49	104 356	+3432	2026-07-01	40				+	+
36	MAGN-9.26	MGU6	26353	-2.35%	167	4	17:37:48	3 514	+42	2026-09-18	119	1 113	4.41%	13.34%	+	+
37	BRM-7.26	BMN6	101.3	-2.33%	23 345	168	17:42:58	39 396	+4608	2026-07-01	40				+	+
38	TATP-9.26	TPU6	6000	-2.32%	10	0	17:27:46	660	+6	2026-09-18	119				+	+
39	MAGN-6.26	MGM6	25504	-2.29%	3 924	102	17:43:13	51 366	-598	2026-06-19	28	264	1.05%	13.45%	+	+
40	BAIDU-6.26	BDM6	129	-2.28%	2 841	26	17:36:42	3 888	+934	2026-06-19	28				+	+
41	MXI-9.27	MMU7	2916.85	-2.27%	17	1	17:36:42	484	0	2027-09-16	482	285	10.82%	8.08%	+	+
42	SOFL-9.26	S0U6	620	-2.27%	143	0	16:35:02	2 626	+38	2026-09-18	119				+	+
43	SIBN-6.26	SOM6	5115	-2.25%	6 460	33	17:43:51	60 750	-770	2026-06-19	28	46	0.91%	11.67%	+	+
44	MOEXCNY-6.26	MYM6	1150.9	-2.24%	61	1	17:26:23	1 640	-68	2026-06-18	27				+	+
45	NGM-9.26	NRU6	3.302	-2.24%	758	0	17:36:50	31 008	+80	2026-09-28	129				+	+
46	RTSM-9.26	RMU6	1145	-2.23%	217	4	17:37:55	1 202	-116	2026-09-17	118				+	+
47	RTS-9.26	RIU6	114670	-2.21%	882	145	17:41:39	3 470	+532	2026-09-17	118	-1 772	-1.52%	-4.64%	+	+
48	BAIDU-9.26	BDU6	133.08	-2.19%	60	1	17:24:10	594	+8	2026-09-18	119				+	+
49	ROSN-6.26	RNM6	40119	-2.18%	3 844	156	17:43:28	41 380	+476	2026-06-19	28	419	1.06%	13.57%	+	+
50	NG-11.26	NGX6	4.205	-2.14%	52	2	16:34:29	1 036	-6	2026-11-25	187				+	+
51	CBOM-6.26	CMM6	6257	-2.13%	3 665	23	17:40:08	29 230	-1032	2026-06-19	28				+	+
52	SOFL-6.26	S0M6	609	-2.13%	8 462	5	17:33:15	87 168	-1026	2026-06-19	28				+	+
53	SNGR-9.26	SNU6	19285	-2.09%	82	2	17:41:31	8 214	+146	2026-09-18	119	75	0.39%	1.18%	+	+
54	CHMFM-9.26	CKU6	7805	-2.08%	66	1	17:24:14	2 000	+54	2026-09-18	119				+	+
55	SNGR-6.26	SNM6	19417	-2.08%	1 096	22	17:43:24	47 274	+812	2026-06-19	28	207	1.08%	13.85%	+	+
56	TTF-5.26	FFK6	48.725	-2.03%	35 807	145	17:43:04	138 848	-8574	2026-05-29	7				+	+
57	BRM-12.26	BMZ6	90.36	-2.01%	96	1	17:30:17	1 414	+16	2026-12-01	193				+	+
58	WUSH-6.26	WUM6	756	-1.98%	25 265	19	17:43:15	183 002	+4996	2026-06-19	28				+	+
59	LKOH-6.26	LKM6	52059	-1.97%	6 549	346	17:43:50	320 600	-1364	2026-06-19	28	604	1.17%	15.09%	+	+
60	PLD-6.26	PDM6	1375.78	-1.97%	8 909	875	17:43:46	57 912	+2230	2026-06-19	28				+	+
61	PLT-9.26	PTU6	1980.8	-1.94%	197	28	17:30:45	2 794	+108	2026-09-18	119				+	+
62	BRM-10.26	BMV6	93.97	-1.93%	296	2	16:50:13	4 340	+90	2026-10-01	132				+	+
63	PLDM-6.26	LDM6	1375.4	-1.92%	1 576	15	17:43:46	10 686	+428	2026-06-19	28				+	+
64	NLMK-6.26	NMM6	8372	-1.92%	3 788	32	17:42:56	89 624	-204	2026-06-19	28	84	1.01%	13.03%	+	+
65	RTS-6.27	RIM7	0	-1.92%	0	0	17:43:43	28	0	2027-06-17	391				+	+
66	WUSH-9.26	WUU6	783	-1.92%	1 944	2	17:43:15	35 608	+1238	2026-09-18	119				+	+
67	LKOH-9.26	LKU6	53840	-1.9%	119	7	17:38:54	2 256	+30	2026-09-18	119	2 385	4.64%	14.02%	+	+
68	PLD-9.26	PDU6	1430.62	-1.89%	234	24	17:38:54	3 874	+126	2026-09-18	119				+	+
69	BR-8.26	BRQ6	98.41	-1.88%	1 459	102	17:42:57	12 322	+292	2026-08-03	73				+	+
70	PLDM-9.26	LDU6	1434.7	-1.87%	358	4	17:40:48	1 144	+282	2026-09-18	119				+	+
71	OGI-6.26	OGM6	6911	-1.87%	7	0	17:33:57	1 636	-10	2026-06-18	27				+	+
72	FESH-9.26	FEU6	7238	-1.85%	61	0	17:39:35	2 624	-32	2026-09-18	119				+	+
73	PLT-6.26	PTM6	1940.6	-1.85%	11 005	1 526	17:43:46	46 352	+2474	2026-06-19	28				+	+
74	PLTM-9.26	LTU6	1980	-1.83%	86	1	17:33:49	778	+92	2026-09-18	119				+	+
75	MOEXCNY-9.26	MYU6	1159	-1.83%	12	0	17:11:29	196	-6	2026-09-17	118				+	+
76	MMI-6.26	MAM6	5679	-1.82%	10	0	11:13:29	3 128	+20	2026-06-18	27				+	+
77	ROSN-9.26	RNU6	41350	-1.81%	304	13	17:43:28	3 006	+102	2026-09-18	119	1 650	4.16%	12.57%	+	+
78	PLT-12.26	PTZ6	2060	-1.8%	27	4	17:23:58	576	+22	2026-12-18	210				+	+
79	CBOM-9.26	CMU6	6100	-1.79%	815	5	17:38:19	32 090	-832	2026-09-18	119				+	+
80	PLTM-12.26	LTZ6	2062.3	-1.79%	8	0	17:33:56	172	+10	2026-12-18	210				+	+
81	BR-12.26	BRZ6	90.55	-1.78%	85	5	17:38:05	1 316	+8	2026-12-01	193				+	+
82	LKOH-12.26	LKZ6	55788	-1.77%	1	0	16:04:50	580	0	2026-12-18	210	4 333	8.42%	14.44%	+	+
83	PLTM-6.26	LTM6	1942.5	-1.77%	2 049	28	17:43:46	6 786	+960	2026-06-19	28				+	+
84	NLMK-9.26	NMU6	8674	-1.73%	126	1	17:39:33	3 762	+146	2026-09-18	119	386	4.66%	14.09%	+	+
85	GAZR-6.26	GZM6	11918	-1.72%	99 133	1 191	17:43:50	1 226 700	+14274	2026-06-19	28	129	1.09%	14.07%	+	+
86	BRM-8.26	BMQ6	98.47	-1.71%	1 498	10	17:38:13	4 554	-246	2026-08-03	73				+	+
87	BANE-6.26	BNM6	1422	-1.69%	853	1	17:42:16	21 882	+122	2026-06-19	28				+	+
88	FESH-6.26	FEM6	7052	-1.69%	5 879	42	17:41:16	38 668	+370	2026-06-19	28				+	+
89	MTLR-6.26	MCM6	5656	-1.68%	2 821	16	17:42:48	27 084	-1390	2026-06-19	28	49	0.87%	11.24%	+	+
90	BRM-9.26	BMU6	96.07	-1.66%	492	3	17:19:42	4 778	-28	2026-08-31	101				+	+
91	GAZR-9.26	GZU6	12335	-1.66%	5 859	73	17:43:32	44 454	+1932	2026-09-18	119	546	4.63%	14.01%	+	+
92	SIBN-9.26	SOU6	5161	-1.66%	444	2	17:43:29	13 786	+436	2026-09-18	119	92	1.81%	5.49%	+	+
93	BANE-9.26	BNU6	1418	-1.62%	43	0	17:42:16	2 318	-10	2026-09-18	119				+	+
94	GAZR-12.26	GZZ6	12812	-1.56%	239	3	17:03:11	5 458	+274	2026-12-18	210	1 023	8.68%	14.88%	+	+
95	POSI-6.26	PSM6	962	-1.56%	22 735	22	17:43:48	211 024	-3192	2026-06-19	28				+	+
96	TRY-9.26	TYU6	1.373	-1.53%	563	1	16:45:37	2 172	0	2026-09-17	118				+	+
97	FNI-9.26	FNU6	0	-1.52%	0	0	17:43:48	16	0	2026-09-17	118				+	+
98	NG-12.26	NGZ6	4.401	-1.52%	24	1	17:10:28	94	-6	2026-12-29	221				+	+
99	NGM-10.26	NRV6	3.647	-1.51%	1 081	0	17:37:55	14 366	+722	2026-10-28	159				+	+
100	MXI-12.27	MMZ7	3080.85	-1.49%	2	0	12:06:16	586	+2	2027-12-16	573	449	17.05%	10.71%	+	+
101	NG-9.26	NGU6	3.296	-1.49%	139	3	17:40:53	2 682	+18	2026-09-28	129				+	+
102	TTF-6.26	FFM6	49.62	-1.46%	5 612	23	17:42:58	49 588	+620	2026-06-30	39				+	+
103	PLD-3.27	PDH7	0	-1.45%	0	0	17:43:50	56	0	2027-03-19	301				+	+
104	MXI-6.26	MMM6	2657.65	-1.44%	138 015	3 703	17:43:51	395 496	-3802	2026-06-18	27	26	0.97%	12.93%	+	+
105	NOTKM-6.26	NVM6	11264	-1.43%	11 927	135	17:43:42	614 822	-750	2026-06-19	28				+	+
106	BRM-11.26	BMX6	92.06	-1.42%	503	3	17:42:48	3 886	+178	2026-11-02	164				+	+
107	GAZPF	GAZPF	118	-1.42%	23 687	282	17:43:49	408 974	-1486	2100-01-01	26887				+	+
108	PHOR-6.26	PHM6	6596	-1.42%	4 426	29	17:43:48	52 968	+1598	2026-06-19	28	69	1.06%	13.59%	+	+
109	MIX-6.26	MXM6	265775	-1.41%	99 308	26 112	17:43:49	378 666	-3168	2026-06-18	27	2 563	0.97%	12.98%	+	+
110	NG-10.26	NGV6	3.62	-1.41%	73	2	17:38:34	2 394	+28	2026-10-28	159				+	+
111	WHEAT-8.26	W4Q6	17460	-1.37%	134	2	17:32:44	2 050	-74	2026-08-31	101				+	+
112	WHEAT-7.26	W4N6	16870	-1.36%	160	3	17:34:47	3 804	-40	2026-07-31	70				+	+
113	MTLR-9.26	MCU6	5804	-1.35%	168	1	16:04:05	21 204	+14	2026-09-18	119	197	3.51%	10.63%	+	+
114	RTS-3.27	RIH7	114670	-1.35%	1	0	17:03:16	120	0	2027-03-18	300	-1 772	-1.52%	-1.83%	+	+
115	DOMRF-6.26	DRM6	2375	-1.34%	3 316	8	17:43:45	31 326	+2388	2026-06-19	28				+	+
116	PLT-3.27	PTH7	2142.8	-1.33%	4	1	14:15:31	48	0	2027-03-19	301				+	+
117	SNGP-9.26	SGU6	41966	-1.33%	116	5	17:19:58	1 814	+24	2026-09-18	119	1 101	2.69%	8.15%	+	+
118	BR-9.26	BRU6	96.14	-1.32%	322	22	17:42:57	5 070	+94	2026-08-31	101				+	+
119	MIX-9.26	MXU6	267200	-1.32%	1 379	372	17:43:16	16 310	+642	2026-09-17	118	3 988	1.52%	4.62%	+	+
120	NOTKM-9.26	NVU6	11684	-1.32%	288	3	17:41:56	5 116	+50	2026-09-18	119				+	+
121	BR-10.26	BRV6	94.01	-1.31%	196	13	17:06:08	4 292	+2	2026-10-01	132				+	+
122	POSI-9.26	PSU6	993	-1.31%	2 354	2	17:16:51	20 872	+1898	2026-09-18	119				+	+
123	UPRO-6.26	UNM6	13856	-1.31%	180	3	17:36:37	10 686	+162	2026-06-19	28				+	+
124	MXI-9.26	MMU6	2673	-1.3%	3 318	90	17:43:27	25 784	-676	2026-09-17	118	41	1.55%	4.74%	+	+
125	BSPB-6.26	BSM6	3095	-1.29%	4 890	15	17:22:15	43 234	+5724	2026-06-19	28				+	+
126	HYDR-6.26	HYM6	3864	-1.29%	1 712	7	17:43:27	28 926	+1068	2026-06-19	28	37	0.97%	12.43%	+	+
127	PHOR-9.26	PHU6	6754	-1.29%	115	1	17:43:13	8 694	+30	2026-09-18	119	227	3.48%	10.52%	+	+
128	MGNT-6.26	MNM6	2431	-1.28%	23 995	59	17:43:49	282 632	-510	2026-06-19	28	23	0.96%	12.28%	+	+
129	MIX-3.27	MXH7	0	-1.27%	0	0	17:43:48	64	0	2027-03-18	300				+	+
130	HYDR-9.26	HYU6	4012	-1.23%	73	0	11:07:43	6 850	+100	2026-09-18	119	185	4.83%	14.62%	+	+
131	LKOH-3.27	LKH7	0	-1.22%	0	0	17:43:46	30	0	2027-03-19	301				+	+
132	PLDM-12.26	LDZ6	1518.7	-1.21%	1	0	09:00:59	170	0	2026-12-18	210				+	+
133	MXI-3.28	MMH8	0	-1.21%	0	0	17:43:50	14	0	2028-03-16	664				+	+
134	SNGP-6.26	SGM6	41312	-1.21%	1 638	68	17:43:29	20 186	+244	2026-06-19	28	447	1.09%	14.06%	+	+
135	BR-11.26	BRX6	92.15	-1.2%	114	7	16:59:17	2 356	-10	2026-11-02	164				+	+
136	DOMRF-9.26	DRU6	2250	-1.2%	104	0	17:40:40	9 704	+132	2026-09-18	119				+	+
137	HEAD-6.26	HDM6	2926	-1.2%	4 042	12	17:38:53	28 912	+2212	2026-06-19	28				+	+
138	UPRO-9.26	UNU6	14372	-1.2%	14	0	17:43:28	1 228	+22	2026-09-18	119				+	+
139	CNI-9.26	CSU6	0	-1.18%	0	0	17:43:51	0	0	2026-09-17	118				+	+
140	PLD-12.26	PDZ6	1510	-1.18%	2	0	17:22:22	744	+2	2026-12-18	210				+	+
141	MIX-12.26	MXZ6	277125	-1.16%	17	5	17:31:07	1 132	+8	2026-12-17	209	13 913	5.29%	9.10%	+	+
142	AFLT-6.26	AFM6	4813	-1.14%	13 946	68	17:43:02	194 434	-128	2026-06-19	28	50	1.05%	13.50%	+	+
143	MXI-12.26	MMZ6	2769	-1.14%	44	1	17:38:46	2 618	-6	2026-12-17	209	137	5.20%	8.96%	+	+
144	HEAD-9.26	HDU6	3000	-1.13%	52	0	17:21:01	988	-78	2026-09-18	119				+	+
145	MGNT-9.26	MNU6	2518	-1.11%	2 251	6	17:43:07	27 812	-644	2026-09-18	119	110	4.57%	13.82%	+	+
146	ENPG-6.26	EAM6	3909	-1.1%	1 885	7	17:39:54	14 596	-470	2026-06-19	28				+	+
147	RUAL-9.26	RLU6	3681	-1.09%	700	3	17:37:19	9 268	+668	2026-09-18	119	155	4.38%	13.25%	+	+
148	GAZR-3.27	GZH7	13284	-1.08%	58	1	17:20:50	1 106	+68	2027-03-19	301	1 495	12.68%	15.17%	+	+
149	RUAL-6.26	RLM6	3564	-1.07%	12 349	44	17:42:14	95 726	+142	2026-06-19	28	38	1.06%	13.67%	+	+
150	YDEX-6.26	YDM6	4095	-1.05%	45 096	186	17:43:27	773 188	+5192	2026-06-19	28				+	+
151	IMOEXF	IMOEXF	2637	-1.04%	390 273	9 858	17:43:47	1 351 248	-16508	2100-01-01	26887				+	+
152	YDEX-9.26	YDU6	4223	-1.04%	1 427	6	17:43:27	24 484	+550	2026-09-18	119				+	+
153	TTF-7.26	FFN6	49.25	-1.01%	125	1	11:43:40	448	+2	2026-07-31	70				+	+
154	MIX-6.27	MXM7	0	-1.01%	0	0	17:43:50	78	0	2027-06-17	391				+	+
155	AFLT-9.26	AFU6	4815	-1%	501	2	17:24:51	15 332	+468	2026-09-18	119	52	1.09%	3.30%	+	+
156	CNI-6.26	CSM6	6322	-0.99%	122	1	14:49:03	606	-206	2026-06-18	27				+	+
157	ENPG-9.26	EAU6	4053	-0.99%	49	0	15:19:09	700	+72	2026-09-18	119				+	+
158	MIX-3.28	MXH8	0	-0.98%	0	0	17:40:49	6	0	2028-03-16	664				+	+
159	MIX-12.27	MXZ7	303000	-0.97%	1	0	15:12:27	10	+2	2027-12-16	573	39 788	15.12%	9.50%	+	+
160	SBRF-3.27	SRH7	0	-0.96%	0	0	17:43:50	218	0	2027-03-19	301				+	+
161	CHINA-6.26	CIM6	56.11	-0.95%	55	0	17:43:33	8 422	+98	2026-06-19	28				+	+
162	MXI-3.27	MMH7	2858.6	-0.92%	6	0	17:37:04	1 240	-2	2027-03-18	300	226	8.60%	10.33%	+	+
163	SUGR-10.26	SAV6	24.7	-0.89%	56	1	17:09:13	728	-8	2026-10-01	132				+	+
164	BSPB-9.26	BSU6	3176	-0.88%	32	0	17:30:32	2 374	-18	2026-09-18	119				+	+
165	PLZLM-9.26	PXU6	21398	-0.87%	190	4	17:41:59	2 384	+164	2026-09-18	119				+	+
166	ETH-7.26	EHN6	2180.4	-0.86%	1 502	2	17:38:25	44 764	+1380	2026-07-31	70				+	+
167	BELUGA-6.26	NBM6	347	-0.86%	11 151	4	17:38:36	287 930	+4286	2026-06-19	28				+	+
168	OZON-9.26	ONU6	4345	-0.83%	610	3	17:29:36	9 478	-42	2026-09-18	119	143	3.39%	10.26%	+	+
169	IRAO-6.26	IRM6	29540	-0.82%	427	13	17:43:18	19 476	+138	2026-06-19	28	-2 745	-8.50%	-109.32%	+	+
170	MOEX-9.26	MEU6	16424	-0.82%	1 423	24	17:43:31	14 338	+1036	2026-09-18	119	-1 067	-6.10%	-18.45%	+	+
171	PLZLM-6.26	PXM6	21136	-0.82%	4 954	105	17:43:47	64 430	+92	2026-06-19	28				+	+
172	RASP-6.26	RAM6	1349	-0.82%	2 747	4	17:42:02	35 538	+452	2026-06-19	28				+	+
173	T-9.26	TBU6	3170	-0.82%	314	1	17:37:47	37 498	+48	2026-09-18	119				+	+
174	RTKMP-6.26	RQM6	5625	-0.8%	206	1	17:30:17	4 708	-72	2026-06-19	28				+	+
175	PLTM-3.27	LTH7	2136.3	-0.79%	3	0	17:33:56	46	+6	2027-03-19	301				+	+
176	ETH-6.26	EHM6	2151.6	-0.77%	2 380	4	17:43:33	90 070	+344	2026-06-26	35				+	+
177	OZON-6.26	ONM6	4173	-0.77%	7 112	30	17:39:40	93 360	-2792	2026-06-19	28	-30	-0.70%	-9.03%	+	+
178	MOEX-6.26	MEM6	17679	-0.75%	6 755	120	17:43:34	44 960	-4146	2026-06-19	28	188	1.07%	13.82%	+	+
179	IRAO-9.26	IRU6	30500	-0.74%	167	5	17:15:07	928	+298	2026-09-18	119	-1 785	-5.53%	-16.73%	+	+
180	RENI-6.26	RDM6	8706	-0.74%	132	1	17:28:16	15 472	+148	2026-06-19	28				+	+
181	SOL-8.26	S3Q6	89.65	-0.74%	6	0	16:16:38	180	+6	2026-08-28	98				+	+
182	KMAZ-6.26	KMM6	694	-0.72%	5 099	4	17:28:57	38 404	+948	2026-06-19	28				+	+
183	SUGR-7.26	SAN6	23.9	-0.71%	403	10	17:22:37	6 828	+12	2026-07-01	40				+	+
184	T-6.26	TBM6	3105	-0.71%	52 066	163	17:43:35	1 107 128	-5496	2026-06-19	28				+	+
185	GMKN-6.26	GKM6	1305	-0.69%	141 500	186	17:43:16	950 386	-2294	2026-06-19	28	13	0.97%	12.53%	+	+
186	IBIT-6.26	IBM6	43.61	-0.69%	44 297	138	17:43:16	1 123 528	-4732	2026-06-19	28				+	+
187	CHINA-9.26	CIU6	57.16	-0.68%	26	0	13:31:18	130	+44	2026-09-18	119				+	+
188	BTC-5.26	BTK6	77004	-0.67%	27 630	152	17:43:50	257 842	-14734	2026-05-29	7				+	+
189	GMKN-9.26	GKU6	1347	-0.67%	4 491	6	17:38:25	82 376	+3132	2026-09-18	119	55	4.22%	12.78%	+	+
190	RTKM-6.26	RTM6	5324	-0.66%	2 321	12	17:43:16	71 736	-6	2026-06-19	28	55	1.04%	13.42%	+	+
191	RTKM-9.26	RTU6	5411	-0.65%	465	3	17:36:38	13 736	+116	2026-09-18	119	142	2.70%	8.15%	+	+
192	ETH-5.26	EHK6	2129.1	-0.64%	5 127	8	17:42:02	103 662	-1594	2026-05-29	7				+	+
193	XRP-6.26	XRM6	1.3617	-0.63%	32	0	17:06:17	1 230	+38	2026-06-26	35				+	+
194	XRP-8.26	XRQ6	0	-0.63%	0	0	17:42:07	38	0	2026-08-28	98				+	+
195	BTC-6.26	BTM6	77891	-0.62%	10 389	58	17:43:50	219 678	+5218	2026-06-26	35				+	+
196	ETHA-6.26	ETM6	16.12	-0.62%	12 633	14	17:43:36	511 298	+9830	2026-06-19	28				+	+
197	TRX-7.26	TXN6	0	-0.62%	0	0	17:43:14	192	0	2026-07-31	70				+	+
198	RVI-7.26	VIN6	25.5	-0.59%	3	0	09:38:03	20	+2	2026-07-16	55				+	+
199	BTC-7.26	BTN6	78695	-0.58%	699	4	17:43:42	34 972	-250	2026-07-31	70				+	+
200	WHEAT-9.26	W4U6	18680	-0.54%	7	0	16:42:40	5 390	+2	2026-09-30	131				+	+
201	IBIT-9.26	IBU6	44.86	-0.53%	2 047	7	17:42:53	138 102	+406	2026-09-18	119				+	+
202	XRP-7.26	XRN6	0	-0.51%	0	0	17:43:50	276	0	2026-07-31	70				+	+
203	RENI-9.26	RDU6	8526	-0.5%	46	0	16:42:55	776	+46	2026-09-18	119				+	+
204	TRX-8.26	TXQ6	0	-0.49%	0	0	17:29:30	6	0	2026-08-28	98				+	+
205	WHEAT-6.26	W4M6	16680	-0.48%	182	3	17:22:01	12 190	-146	2026-06-30	39				+	+
206	SGZH-9.26	SZU6	843	-0.47%	1 822	2	17:22:37	58 866	+972	2026-09-18	119				+	+
207	TRX-6.26	TXM6	0.3672	-0.47%	14	0	12:17:58	5 902	+26	2026-06-26	35				+	+
208	MXI-6.27	MMM7	0	-0.45%	0	0	17:43:51	1 212	0	2027-06-17	391				+	+
209	NGM-11.26	NRX6	4.221	-0.45%	84	0	17:21:38	2 584	+8	2026-11-25	187				+	+
210	RASP-9.26	RAU6	1385	-0.44%	13	0	17:07:57	6 274	-2	2026-09-18	119				+	+
211	IPO-9.26	IPU6	0	-0.43%	0	0	17:10:43	178	0	2026-09-17	118				+	+
212	PIKK-6.26	PIM6	5443	-0.42%	2 811	15	17:22:19	38 988	-1058	2026-06-19	28	39	0.72%	9.28%	+	+
213	SVCB-9.26	SCU6	1228	-0.41%	4 404	5	17:42:38	55 388	+314	2026-09-18	119				+	+
214	AFRICA-9.26	AAU6	0	-0.4%	0	0	17:42:37	218	0	2026-09-18	119				+	+
215	X5-6.26	X5M6	2515	-0.4%	100 540	254	17:43:27	726 908	-24270	2026-06-19	28				+	+
216	FLOT-6.26	FLM6	8365	-0.39%	2 559	21	17:43:16	12 464	+420	2026-06-19	28				+	+
217	SBRF-9.26	SRU6	30246	-0.38%	2 005	61	17:43:51	94 234	+196	2026-09-18	119	-2 105	-6.51%	-19.68%	+	+
218	GOLDM-12.26	GNZ6	4623.4	-0.37%	30	1	17:23:43	816	+14	2026-12-18	210				+	+
219	AI95-7.26	95N6	78140	-0.36%	11	1	15:14:54	68	+2	2026-07-30	69				+	+
220	IVAT-6.26	IVM6	12359	-0.36%	128	2	17:35:12	3 892	+56	2026-06-19	28				+	+
221	SUGAR-6.26	SuM6	58810	-0.36%	20	0	13:59:33	128	-20	2026-06-15	24				+	+
222	HANG-6.26	HSM6	25899	-0.33%	4 750	11	17:40:50	113 264	+16	2026-06-19	28				+	+
223	COFFEE-6.26	KCM6	2.741	-0.33%	64 466	125	17:40:01	348 870	+9328	2026-06-22	31				+	+
224	MVID-6.26	MVM6	626	-0.32%	6 346	4	17:29:22	390 480	-6390	2026-06-19	28				+	+
225	SBRF-6.26	SRM6	32636	-0.32%	84 726	2 785	17:43:51	539 494	+16280	2026-06-19	28	285	0.88%	11.33%	+	+
226	VKCO-9.26	VKU6	2559	-0.31%	2 211	6	17:36:08	15 574	+628	2026-09-18	119				+	+
227	XIA-9.26	XIU6	32.02	-0.31%	3	0	11:01:42	110	+6	2026-09-18	119				+	+
228	LEAS-6.26	LEM6	665	-0.3%	944	1	16:58:29	30 852	-470	2026-06-19	28				+	+
229	X5-9.26	X5U6	2378	-0.29%	6 923	17	17:42:58	52 244	+4216	2026-09-18	119				+	+
230	BRAZIL-6.26	BZM6	36.08	-0.28%	122	0	17:19:15	1 338	+94	2026-06-19	28				+	+
231	BELUGA-9.26	NBU6	354	-0.28%	765	0	17:38:36	29 910	+368	2026-09-18	119				+	+
232	COCOA-8.26	CCQ6	296	-0.27%	46 425	135	17:43:42	82 150	+9516	2026-08-25	95				+	+
233	UCHF-6.26	CFM6	0.7837	-0.27%	4	0	13:20:44	402	0	2026-06-18	27				+	+
234	UCHF-9.26	CFU6	0	-0.27%	0	0	17:43:34	20	0	2026-09-17	118				+	+
235	IPO-6.26	IPM6	552	-0.27%	2	0	15:02:44	800	-2	2026-06-18	27				+	+
236	SBPR-9.26	SPU6	30169	-0.27%	144	4	17:43:27	10 122	+226	2026-09-18	119	-2 232	-6.89%	-20.84%	+	+
237	IVAT-9.26	IVU6	12800	-0.26%	2	0	12:21:56	210	+4	2026-09-18	119				+	+
238	HANG-9.26	HSU6	26483	-0.25%	148	0	16:41:45	892	+226	2026-09-18	119				+	+
239	SVCB-6.26	SCM6	1212	-0.25%	14 171	17	17:38:33	1 082 838	+5472	2026-06-19	28				+	+
240	TENCENT-9.26	TCU6	0	-0.25%	0	0	17:41:01	18	0	2026-09-18	119				+	+
241	WHEAT-5.26	W4K6	16120	-0.25%	167	3	17:21:36	6 536	-96	2026-05-29	7				+	+
242	SBPR-6.26	SPM6	32670	-0.2%	2 522	83	17:43:51	13 060	+1154	2026-06-19	28	269	0.83%	10.67%	+	+
243	SBPR-12.26	SPZ6	31552	-0.2%	1	0	16:21:26	452	0	2026-12-18	210	-849	-2.62%	-4.49%	+	+
244	WHEAT-12.26	W4Z6	19540	-0.2%	3	0	16:39:48	1 310	-4	2026-12-30	222				+	+
245	TENCENT-6.26	TCM6	439.6	-0.18%	1 128	45	16:34:16	1 274	+68	2026-06-19	28				+	+
246	UCNY-3.27	UCH7	0	-0.18%	0	0	17:43:25	34	0	2027-03-18	300				+	+
247	UCNY-12.26	UCZ6	0	-0.18%	0	0	17:43:43	22	0	2026-12-17	209				+	+
248	AI92-8.26	92Q6	0	-0.17%	0	0	17:43:39	0	0	2026-08-28	98				+	+
249	VKCO-6.26	VKM6	2487	-0.16%	41 788	104	17:41:04	204 658	-5680	2026-06-19	28				+	+
250	WHEAT-10.26	W4V6	18760	-0.16%	1	0	15:05:21	1 710	+2	2026-10-30	161				+	+
251	LEAS-9.26	LEU6	667	-0.15%	101	0	16:06:43	2 714	+2	2026-09-18	119				+	+
252	AFKS-9.26	AKU6	11980	-0.14%	530	6	17:33:39	4 418	+496	2026-09-18	119	520	4.54%	13.73%	+	+
253	MDMG-6.26	MDM6	13278	-0.13%	53	1	17:31:07	2 882	+28	2026-06-19	28				+	+
254	PIKK-9.26	PIU6	5417	-0.13%	18	0	17:15:28	1 808	-16	2026-09-18	119	13	0.24%	0.73%	+	+
255	GOLD-3.27	GDH7	4695.8	-0.12%	6	2	17:31:07	542	+4	2027-03-19	301				+	+
256	SBRF-12.26	SRZ6	31410	-0.12%	57	2	17:43:27	4 246	-62	2026-12-18	210	-941	-2.91%	-4.99%	+	+
257	GOLD-9.26	GDU6	4550	-0.11%	2 061	666	17:40:44	21 760	-230	2026-09-18	119				+	+
258	GOLD-12.26	GDZ6	4619.9	-0.11%	98	32	17:32:26	7 338	+74	2026-12-18	210				+	+
259	COFFEE-8.26	KCQ6	2.691	-0.11%	1 406	3	16:47:03	38 404	-458	2026-08-21	91				+	+
260	SBERF	SBERF	322.7	-0.11%	6 112	199	17:43:30	209 682	+846	2100-01-01	26887				+	+
261	GOLD-6.26	GDM6	4499.4	-0.1%	72 657	23 215	17:43:50	392 286	+14296	2026-06-19	28				+	+
262	NICKEL-9.26	NCU6	19155	-0.1%	6	0	14:15:20	170	-2	2026-09-15	116				+	+
263	FNI-6.26	FNM6	9834	-0.09%	4	0	17:22:40	2 976	-4	2026-06-18	27				+	+
264	GOLDM-6.26	GNM6	4501	-0.09%	14 472	463	17:43:33	28 260	+4188	2026-06-19	28				+	+
265	ETHA-9.26	ETU6	16.94	-0.06%	592	1	17:38:52	119 242	+590	2026-09-18	119				+	+
266	WHEAT-11.26	W4X6	0	-0.05%	0	0	17:43:11	908	0	2026-11-30	192				+	+
267	ALIBABA-6.26	BBM6	131.26	-0.04%	14 285	130	17:41:37	31 682	-1022	2026-06-19	28				+	+
268	GOLDM-9.26	GNU6	4551.3	-0.04%	254	8	17:41:56	3 690	+4	2026-09-18	119				+	+
269	KZT-9.26	KZU6	16.1	-0.04%	11	0	17:19:36	78	+20	2026-09-17	118				+	+
270	SILV-6.26	SVM6	76.5	-0.04%	277 261	15 096	17:43:51	722 158	+19328	2026-06-19	28				+	+
271	ED-3.27	EDH7	0	-0.03%	0	0	17:42:55	38	0	2027-03-18	300				+	+
272	OGI-9.26	OGU6	7179	-0.03%	4	0	17:20:55	310	-4	2026-09-17	118				+	+
273	RGBI-9.26	RBU6	12063	-0.03%	32 699	395	17:40:09	633 100	+50504	2026-09-01	102				+	+
274	RUONIA-6.27	RFM7	0	-0.03%	0	0	13:45:20	2	0	2027-06-01	375				+	+
275	SILVM-6.26	S1M6	76.51	-0.03%	111 762	609	17:43:47	228 346	+14284	2026-06-19	28				+	+
276	UCNY-9.26	UCU6	6.745	-0.03%	955	67	17:16:41	84 986	+932	2026-09-17	118				+	+
277	RGBI-6.26	RBM6	11948	-0.02%	80 420	961	17:41:51	1 950 822	-68162	2026-06-01	10				+	+
278	RGBIF	RGBIF	119.02	-0.02%	1 606	19	17:30:45	177 856	+198	2100-01-01	26887				+	+
279	ED-9.26	EDU6	1.1577	-0.01%	1 672	137	17:35:47	31 186	+482	2026-09-17	118				+	+
280	RGBI-6.27	RBM7	0	-0.01%	0	0	16:12:45	0	0	2027-06-01	375				+	+
281	RUONIA-9.26	RFU6	0	-0.01%	0	0	15:08:23	4	0	2026-09-01	102				+	+
282	UTRY-6.26	TRM6	0	-0.01%	0	0	14:43:53	4	0	2026-06-18	27				+	+
283	UTRY-9.26	TRU6	0	-0.01%	0	0	09:23:14	0	0	2026-09-17	118				+	+
284	AFRICA-6.26	AAM6	67.7	0%	4	0	15:51:19	606	-4	2026-06-19	28				+	+
285	ASTR-6.26	ASM6	284	0%	35 418	10	17:42:10	991 150	-24048	2026-06-19	28				+	+
286	ASTR-9.26	ASU6	294	0%	2 253	1	17:42:10	20 348	+1852	2026-09-18	119				+	+
287	AUDU-6.26	AUM6	0	0%	0	0	17:43:45	102	0	2026-06-18	27				+	+
288	AUDU-9.26	AUU6	0	0%	0	0	17:43:46	0	0	2026-09-17	118				+	+
289	ECAD-6.26	ECM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
290	ECAD-9.26	ECU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
291	EGBP-6.26	EGM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
292	EGBP-9.26	EGU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
293	EJPY-6.26	EJM6	0	0%	0	0	01:37:43	0	0	2026-06-18	27				+	+
294	EJPY-9.26	EJU6	0	0%	0	0	01:37:43	0	0	2026-09-17	118				+	+
295	HOME-6.26	HOM6	0	0%	0	0	15:30:04	764	0	2026-06-24	33				+	+
296	HOME-9.26	HOU6	0	0%	0	0	17:43:13	22	0	2026-09-23	124				+	+
297	UJPY-9.26	JPU6	0	0%	0	0	17:43:49	38	0	2026-09-17	118				+	+
298	1MFR-5.26	MFK6	0	0%	0	0	01:37:43	0	0	2026-05-29	7				+	+
299	1MFR-6.26	MFM6	0	0%	0	0	01:37:43	0	0	2026-06-30	39				+	+
300	1MFR-7.26	MFN6	0	0%	0	0	01:37:43	0	0	2026-07-31	70				+	+
301	1MFR-8.26	MFQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	101				+	+
302	1MFR-9.26	MFU6	0	0%	0	0	01:37:43	0	0	2026-09-30	131				+	+
303	RGBI-3.27	RBH7	12300	0%	156	2	17:28:10	40 544	+300	2027-03-01	283				+	+
304	RUONIA-3.27	RFH7	0	0%	0	0	13:45:20	0	0	2027-03-01	283				+	+
305	RUONIA-12.26	RFZ6	0	0%	0	0	13:45:20	0	0	2026-12-01	193				+	+
306	RUON-5.26	RRK6	0	0%	0	0	01:37:43	0	0	2026-05-29	7				+	+
307	RUON-6.26	RRM6	0	0%	0	0	01:37:43	0	0	2026-06-30	39				+	+
308	RUON-7.26	RRN6	0	0%	0	0	01:37:43	0	0	2026-07-31	70				+	+
309	RUON-8.26	RRQ6	0	0%	0	0	01:37:43	0	0	2026-08-31	101				+	+
310	RUON-9.26	RRU6	0	0%	0	0	01:37:43	0	0	2026-09-30	131				+	+
311	SAUDI-9.26	SDU6	0	0%	0	0	17:43:05	116	0	2026-09-18	119				+	+
312	SGZH-6.26	SZM6	861	0%	30 980	27	17:43:34	244 906	-912	2026-06-19	28				+	+
313	UCNY-6.26	UCM6	6.799	0%	48 848	3 460	17:43:32	193 840	+12666	2026-06-18	27				+	+
314	UKZT-6.26	UTM6	0	0%	0	0	09:06:21	0	0	2026-06-18	27				+	+
315	UKZT-9.26	UTU6	0	0%	0	0	09:06:21	0	0	2026-09-17	118				+	+
316	ZINC-9.26	ZCU6	0	0%	0	0	17:43:05	42	0	2026-09-15	116				+	+
317	AFKS-6.26	AKM6	11577	+0.01%	12 159	142	17:43:12	60 402	+730	2026-06-19	28	117	1.02%	13.13%	+	+
318	ALUM-6.26	ANM6	3699.5	+0.01%	5 840	153	17:43:02	32 998	-3878	2026-06-16	25				+	+
319	ALIBABA-9.26	BBU6	135.88	+0.01%	203	2	17:32:06	1 670	-42	2026-09-18	119				+	+
320	ED-6.26	EDM6	1.1574	+0.01%	45 760	3 752	17:40:47	739 556	+16382	2026-06-18	27				+	+
321	NGM-12.26	NRZ6	4.42	+0.02%	2 984	1	17:15:00	7 398	-3936	2026-12-29	221				+	+
322	VTBR-6.26	VBM6	9115	+0.03%	68 865	630	17:43:33	1 382 736	+21314	2026-06-19	28	99	1.10%	14.12%	+	+
323	UJPY-6.26	JPM6	158.96	+0.04%	1	0	14:24:51	944	+2	2026-06-18	27				+	+
324	RGBI-12.26	RBZ6	12199	+0.04%	2 415	29	17:30:49	103 496	+3702	2026-12-01	193				+	+
325	SILVM-12.26	S1Z6	81.72	+0.06%	280	2	17:23:46	6 260	-82	2026-12-18	210				+	+
326	ALUM-9.26	ANU6	3646	+0.07%	123	3	17:18:41	4 242	-62	2026-09-15	116				+	+
327	SILVM-3.27	S1H7	84.12	+0.07%	64	0	17:14:51	1 434	-78	2027-03-19	301				+	+
328	TRNF-6.26	TNM6	1435	+0.07%	7 764	11	17:42:24	281 240	+9590	2026-06-19	28	17	1.18%	15.23%	+	+
329	ED-12.26	EDZ6	1.1567	+0.09%	3	0	15:40:31	172	0	2026-12-17	209				+	+
330	GBPU-9.26	GUU6	1.3354	+0.12%	1	0	10:04:47	0	-2	2026-09-17	118				+	+
331	KMAZ-9.26	KMU6	699	+0.14%	412	0	17:28:57	12 844	-534	2026-09-18	119				+	+
332	VTBR-9.26	VBU6	8331	+0.14%	804	7	17:43:33	42 954	+462	2026-09-18	119	-685	-7.60%	-22.98%	+	+
333	TRNF-9.26	TNU6	1296	+0.15%	560	1	17:42:18	34 460	+406	2026-09-18	119	-122	-8.62%	-26.07%	+	+
334	UCAD-6.26	CAM6	1.3789	+0.16%	2	0	12:34:06	204	+4	2026-06-18	27				+	+
335	UCAD-9.26	CAU6	0	+0.16%	0	0	17:43:10	0	0	2026-09-17	118				+	+
336	AI95-6.26	95M6	75850	+0.17%	7	1	15:36:21	146	-8	2026-06-29	38				+	+
337	MVID-9.26	MVU6	588	+0.17%	28	0	11:53:06	46 534	-16	2026-09-18	119				+	+
338	GBPU-6.26	GUM6	1.3413	+0.19%	212	20	16:49:50	5 654	-422	2026-06-18	27				+	+
339	SILV-9.26	SVU6	79.04	+0.2%	5 423	304	17:42:17	32 736	+266	2026-09-18	119				+	+
340	GOLDM-3.27	GNH7	4716	+0.22%	7	0	17:37:43	164	+6	2027-03-19	301				+	+
341	SILV-12.26	SVZ6	81.98	+0.22%	301	18	17:42:10	10 540	-4	2026-12-18	210				+	+
342	SILVM-9.26	S1U6	79.11	+0.23%	4 582	26	17:42:39	27 082	+326	2026-09-18	119				+	+
343	SILV-3.27	SVH7	84.29	+0.23%	58	3	17:42:10	612	-10	2027-03-19	301				+	+
344	Eu-12.26	EuZ6	86700	+0.25%	549	48	17:10:13	1 972	+414	2026-12-17	209				+	+
345	EURRUBF	EURRUBF	83.51	+0.26%	17 616	1 465	17:41:43	104 520	-8466	2100-01-01	26887				+	+
346	HKD-9.26	HKU6	0	+0.26%	0	0	17:43:43	24	0	2026-09-17	118				+	+
347	SFIN-6.26	SHM6	777	+0.33%	2 038	2	17:41:16	215 982	-1198	2026-06-19	28				+	+
348	MMI-9.26	MAU6	6029	+0.34%	1	0	11:13:29	94	0	2026-09-17	118				+	+
349	SAUDI-6.26	SDM6	38.25	+0.34%	40	0	16:30:01	2 072	+42	2026-06-19	28				+	+
350	NICKEL-6.26	NCM6	18710	+0.35%	377	5	16:55:59	4 116	+62	2026-06-16	25				+	+
351	RVI-6.26	VIM6	24.95	+0.4%	55	0	17:43:23	530	+22	2026-06-18	27				+	+
352	WHEAT-1.27	W4F7	19720	+0.4%	1	0	15:14:06	1 054	+2	2027-01-29	252				+	+
353	COCOA-6.26	CCM6	278.1	+0.43%	1 820 204	4 960	17:43:51	1 399 572	-17652	2026-06-24	33				+	+
354	AI92-7.26	92N6	68500	+0.44%	2	0	11:42:03	28	+2	2026-07-30	69				+	+
355	ORANGE-9.26	OJU6	1.792	+0.44%	78	1	17:25:54	1 554	+10	2026-09-01	102				+	+
356	WHEAT-2.27	W4G7	19990	+0.45%	2	0	16:38:36	1 572	-2	2027-02-26	280				+	+
357	SOL-6.26	S3M6	87.34	+0.49%	81	1	17:39:36	982	+38	2026-06-26	35				+	+
358	BYN-6.26	BYM6	0	+0.5%	0	0	17:43:31	10	0	2026-06-18	27				+	+
359	BYN-9.26	BYU6	0	+0.51%	0	0	17:43:20	0	0	2026-09-17	118				+	+
360	INDIA-9.26	NDU6	8.94	+0.56%	5	0	09:41:29	64	-10	2026-09-18	119				+	+
361	EM-9.26	EMU6	66.45	+0.6%	41	0	10:29:43	490	-18	2026-09-18	119				+	+
362	MTSI-9.26	MTU6	20765	+0.62%	555	12	17:36:44	5 420	+638	2026-09-18	119	-2 310	-10.01%	-30.28%	+	+
363	SOL-7.26	S3N6	88.51	+0.62%	11	0	17:22:06	154	+10	2026-07-31	70				+	+
364	CNY-9.27	CRU7	11.993	+0.63%	26	0	17:18:50	1 892	-22	2027-09-16	482	1	13.89%	10.37%	+	+
365	KZT-6.26	KZM6	16.111	+0.63%	17	0	17:29:25	148	+20	2026-06-18	27				+	+
366	SUGAR-7.26	SuN6	0	+0.64%	0	0	17:25:46	32	0	2026-07-15	54				+	+
367	NASD-12.26	NAZ6	29440	+0.67%	408	9	17:36:37	10 394	-270	2026-12-18	210				+	+
368	MIX-9.27	MXU7	0	+0.7%	0	0	17:43:41	66	0	2027-09-16	482				+	+
369	DTL-5.26	DLK6	65070	+0.72%	117	8	16:41:32	314	+130	2026-05-28	6				+	+
370	RTKMP-9.26	RQU6	5700	+0.72%	7	0	17:30:17	282	+14	2026-09-18	119				+	+
371	DTL-8.26	DLQ6	0	+0.73%	0	0	17:43:48	0	0	2026-08-28	98				+	+
372	GL-3.27	GLH7	11669.6	+0.73%	98	1	13:28:46	2 298	-28	2027-03-18	300				+	+
373	AI95-5.26	95K6	73630	+0.75%	69	5	13:50:35	332	+56	2026-05-28	6				+	+
374	COPPER-9.26	CEU6	13865	+0.75%	1 304	13	17:43:48	35 418	+784	2026-09-15	116				+	+
375	TLT-6.26	TLM6	84.51	+0.75%	26	2	17:39:41	3 686	+4	2026-06-19	28				+	+
376	XIA-6.26	XIM6	30.2	+0.76%	117	3	16:29:51	826	-14	2026-06-19	28				+	+
377	SL-6.26	S2M6	176.5	+0.79%	746	13	17:31:40	3 606	-212	2026-06-18	27				+	+
378	Si-6.27	SiM7	80015	+0.8%	55	4	17:38:37	1 940	-18	2027-06-17	391				+	+
379	SPYF-3.27	SFH7	751.39	+0.81%	44	2	17:34:36	1 338	+42	2027-03-19	301				+	+
380	COPPER-6.26	CEM6	13717	+0.82%	20 576	200	17:43:48	164 640	+6522	2026-06-16	25				+	+
381	MDMG-9.26	MDU6	0	+0.83%	0	0	17:43:32	152	0	2026-09-18	119				+	+
382	AI92-6.26	92M6	67930	+0.84%	4	0	17:26:39	186	-2	2026-06-29	38				+	+
383	GL-9.26	GLU6	10773.3	+0.84%	5 078	55	17:43:17	218 416	-1700	2026-09-17	118				+	+
384	SPYF-12.26	SFZ6	747.5	+0.85%	163	9	17:24:33	6 376	+46	2026-12-18	210				+	+
385	TLT-9.26	TLU6	0	+0.86%	0	0	17:43:50	116	0	2026-09-18	119				+	+
386	GL-6.26	GLM6	10447.6	+0.87%	159 414	1 662	17:43:49	862 726	+63432	2026-06-18	27				+	+
387	Si-3.27	SiH7	77639	+0.87%	56	4	17:21:26	3 462	+50	2027-03-18	300				+	+
388	R2000-9.26	R2U6	283.4	+0.88%	29	1	15:59:55	112	+10	2026-09-18	119				+	+
389	DAX-9.26	DXU6	20241	+0.89%	3	0	14:05:05	488	0	2026-09-18	119				+	+
390	GL-12.26	GLZ6	11236	+0.9%	342	4	17:39:17	14 588	-58	2026-12-17	209				+	+
391	DTL-7.26	DLN6	68390	+0.91%	2	0	16:41:32	16	0	2026-07-30	69				+	+
392	ORANGE-7.26	OJN6	1.733	+0.92%	2 815	34	17:42:56	26 970	-454	2026-07-01	40				+	+
393	STOX-9.26	SXU6	6037.5	+0.92%	1	0	12:40:04	794	0	2026-09-18	119				+	+
394	NASD-3.27	NAH7	29663	+0.94%	43	1	15:51:38	1 610	+48	2027-03-19	301				+	+
395	SPYF-6.26	SFM6	744.2	+0.95%	30 017	1 580	17:43:26	535 264	+4864	2026-06-19	28				+	+
396	Eu-9.26	EuU6	85150	+0.96%	20 764	1 757	17:42:15	557 418	+27198	2026-09-17	118				+	+
397	Si-12.26	SiZ6	75305	+0.96%	3 866	290	17:43:36	83 252	+4852	2026-12-17	209				+	+
398	CNY-12.26	CRZ6	11.161	+0.97%	6 598	73	17:43:49	421 972	-366	2026-12-17	209	1	5.99%	10.31%	+	+
399	Si-9.26	SiU6	73463	+0.97%	183 923	13 407	17:43:38	2 805 292	+218342	2026-09-17	118				+	+
400	NASD-9.26	NAU6	29365	+0.98%	2 149	45	17:42:58	55 484	-200	2026-09-18	119				+	+
401	BTC-8.26	BTQ6	0	+1%	0	0	16:53:24	0	0	2026-08-28	98				+	+
402	EM-6.26	EMM6	65.66	+1%	42	0	15:12:18	2 000	-18	2026-06-19	28				+	+
403	CNY-3.27	CRH7	11.45	+1.01%	305	3	17:19:32	75 070	+110	2027-03-18	300	1	8.73%	10.48%	+	+
404	CNY-6.26	CRM6	10.65	+1.01%	12 106 896	128 110	17:43:50	39 171 126	+430408	2026-06-18	27	0	1.13%	15.13%	+	+
405	CNY-9.26	CRU6	10.913	+1.01%	217 252	2 358	17:43:49	5 133 782	+50450	2026-09-17	118	0	3.63%	11.08%	+	+
406	SPYF-9.26	SFU6	745.85	+1.01%	6 722	355	17:42:57	47 980	+3506	2026-09-18	119				+	+
407	GLDRUBF	GLDRUBF	10352.8	+1.03%	216 219	2 234	17:43:51	1 329 838	+23562	2100-01-01	26887				+	+
408	MTSI-6.26	MTM6	23359	+1.03%	9 820	231	17:41:37	27 530	+6196	2026-06-19	28	284	1.23%	15.82%	+	+
409	Eu-6.26	EuM6	83902	+1.05%	92 814	7 744	17:43:35	1 646 386	-38470	2026-06-18	27				+	+
410	HKD-6.26	HKM6	9.234	+1.05%	4	0	16:24:16	382	0	2026-06-18	27				+	+
411	CNYRUBF	CNYRUBF	10.548	+1.06%	3 358 631	35 264	17:43:49	15 455 674	+82474	2100-01-01	26887				+	+
412	Si-6.26	SiM6	72461	+1.06%	1 657 421	119 219	17:43:51	9 313 460	-218226	2026-06-18	27				+	+
413	DTL-6.26	DLM6	67030	+1.07%	9	1	16:41:32	24	+4	2026-06-29	38				+	+
414	STOX-6.26	SXM6	6145.4	+1.07%	282	1	14:54:46	14 936	-546	2026-06-19	28				+	+
415	AED-6.26	AEM6	19.699	+1.08%	1	0	17:05:44	600	-2	2026-06-18	27				+	+
416	AED-9.26	AEU6	0	+1.08%	0	0	17:43:35	74	0	2026-09-17	118				+	+
417	SLVRUBF	SLVRUBF	175.06	+1.08%	2 368	42	17:38:36	14 252	+1740	2100-01-01	26887				+	+
418	ZINC-6.26	ZCM6	3562	+1.08%	2	0	13:20:22	844	0	2026-06-16	25				+	+
419	Eu-3.27	EuH7	89815	+1.11%	2	0	11:34:58	38	0	2027-03-18	300				+	+
420	SL-9.26	S2U6	183.52	+1.13%	3	0	12:15:01	256	+2	2026-09-17	118				+	+
421	AI92-5.26	92K6	67250	+1.14%	47	3	13:59:31	488	+72	2026-05-28	6				+	+
422	CNY-6.27	CRM7	11.782	+1.14%	120	1	17:19:32	5 702	+46	2027-06-17	391	1	11.88%	10.94%	+	+
423	SFIN-9.26	SHU6	769.6	+1.17%	174	0	17:41:16	10 584	-70	2026-09-18	119				+	+
424	DAX-6.26	DXM6	20500	+1.18%	64	1	17:13:39	13 162	-24	2026-06-19	28				+	+
425	DJ30-9.26	DJU6	503.8	+1.19%	10	0	17:05:26	160	+2	2026-09-18	119				+	+
426	NASD-6.26	NAM6	29360	+1.23%	188 859	3 919	17:43:47	1 297 836	-3512	2026-06-19	28				+	+
427	Si-9.27	SiU7	82769	+1.41%	12	1	17:39:25	328	+12	2027-09-16	482				+	+
428	DJ30-6.26	DJM6	507.4	+1.44%	67	2	17:34:02	1 000	-22	2026-06-19	28				+	+
429	AMD-6.26	ARM6	20.84	+1.53%	2	0	12:53:24	44	+2	2026-06-18	27				+	+
430	INDIA-6.26	NDM6	8.648	+1.56%	10	0	16:12:02	418	-10	2026-06-19	28				+	+
431	BRAZIL-9.26	BZU6	38.02	+1.57%	15	0	14:45:03	170	-10	2026-09-18	119				+	+
432	USDRUBF	USDRUBF	71.91	+1.6%	239 356	17 144	17:43:35	1 400 032	-13714	2100-01-01	26887				+	+
433	R2000-6.26	R2M6	283.9	+1.62%	44	1	16:49:07	2 814	+62	2026-06-19	28				+	+
434	ISKJ-6.26	ISM6	550	+1.64%	758	0	17:31:59	10 616	+114	2026-06-19	28				+	+
435	ARGT-9.26	AGU6	92.69	+1.65%	1	0	09:23:24	96	0	2026-09-18	119				+	+
436	AI95-8.26	95Q6	0	+2.03%	0	0	17:43:40	0	0	2026-08-28	98				+	+
437	NIKK-9.26	N2U6	64901	+2.07%	105	0	17:35:38	2 472	+118	2026-09-18	119				+	+
438	ARGT-6.26	AGM6	92.79	+2.17%	6	0	14:08:39	436	+6	2026-06-19	28				+	+
439	ISKJ-9.26	ISU6	560	+2.33%	204	0	17:31:59	1 016	+202	2026-09-18	119				+	+
440	INR-6.26	I2M6	0.7408	+2.4%	1 387	10	17:39:17	4 960	-1690	2026-06-18	27				+	+
441	ETH-8.26	EHQ6	2220.4	+2.63%	2	0	17:24:18	4	+4	2026-08-28	98				+	+
442	NIKK-6.26	N2M6	66282	+2.78%	3 986	12	17:41:23	81 310	-126	2026-06-19	28				+	+
443	AMD-9.26	ARU6	21.062	+3%	7	0	12:53:24	14	0	2026-09-17	118				+	+
444	SOXQ-9.26	SQU6	95.56	+3.11%	954	6	17:40:58	11 130	+152	2026-09-18	119				+	+
445	SOXQ-6.26	SQM6	95.26	+3.41%	16 460	110	17:43:47	77 830	-1436	2026-06-19	28				+	+
446	INR-9.26	I2U6	0.7531	+4.05%	20	0	15:19:34	190	+14	2026-09-17	118				+	+
447	WHEAT-5.27	W4K7	0	+5.89%	0	0	15:06:39	0	0	2027-05-31	374				+	+
448	WHEAT-4.27	W4J7	0	+5.91%	0	0	15:06:29	0	0	2027-04-30	343				+	+
449	WHEAT-3.27	W4H7	0	+5.93%	0	0	15:06:19	0	0	2027-03-31	313				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.