Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AI92-8.26	92Q6	0	+1.71%	0	0	23:49:58	0	0	2026-08-28	90				+	+
2	AI95-8.26	95Q6	0	+1.51%	0	0	23:49:58	0	0	2026-08-28	90				+	+
3	AUDU-9.26	AUU6	0	+0.28%	0	0	23:49:59	0	0	2026-09-17	110				+	+
4	BTC-5.26	BTK6	72867	+1.19%	34 186	178	18:59:03	0	-141584	2026-05-29	-1				+	+
5	BYN-9.26	BYU6	0	-0.04%	0	0	23:38:00	0	0	2026-09-17	110				+	+
6	UCAD-9.26	CAU6	0	-0.01%	0	0	23:49:59	0	0	2026-09-17	110				+	+
7	CNI-9.26	CSU6	0	0%	0	0	23:49:20	0	0	2026-09-17	110				+	+
8	ECAD-6.26	ECM6	0	0%	0	0	23:47:21	0	0	2026-06-18	19				+	+
9	ECAD-9.26	ECU6	0	0%	0	0	23:47:10	0	0	2026-09-17	110				+	+
10	EGBP-6.26	EGM6	0	0%	0	0	01:44:41	0	0	2026-06-18	19				+	+
11	EGBP-9.26	EGU6	0	0%	0	0	01:44:41	0	0	2026-09-17	110				+	+
12	ETH-5.26	EHK6	1991.1	+1.39%	13 570	19	18:59:07	0	-51476	2026-05-29	-1				+	+
13	EJPY-6.26	EJM6	0	0%	0	0	23:47:32	0	0	2026-06-18	19				+	+
14	EJPY-9.26	EJU6	0	0%	0	0	23:46:42	0	0	2026-09-17	110				+	+
15	TTF-5.26	FFK6	46.905	-0.03%	16 296	64	18:55:09	0	-96060	2026-05-29	-1				+	+
16	GBPU-9.26	GUU6	0	+0.16%	0	0	23:49:59	0	0	2026-09-17	110				+	+
17	1MFR-5.26	MFK6	0	0%	0	0	01:44:41	0	0	2026-05-29	-1				+	+
18	1MFR-6.26	MFM6	0	0%	0	0	01:44:41	0	0	2026-06-30	31				+	+
19	1MFR-7.26	MFN6	0	0%	0	0	01:44:41	0	0	2026-07-31	62				+	+
20	1MFR-8.26	MFQ6	0	0%	0	0	01:44:41	0	0	2026-08-31	93				+	+
21	1MFR-9.26	MFU6	0	0%	0	0	01:44:41	0	0	2026-09-30	123				+	+
22	RUONIA-3.27	RFH7	0	0%	0	0	09:04:22	0	0	2027-03-01	275				+	+
23	RUONIA-12.26	RFZ6	0	0%	0	0	09:04:22	0	0	2026-12-01	185				+	+
24	RUON-5.26	RRK6	0	0%	0	0	01:44:41	0	0	2026-05-29	-1				+	+
25	RUON-6.26	RRM6	0	0%	0	0	01:44:41	0	0	2026-06-30	31				+	+
26	RUON-7.26	RRN6	0	0%	0	0	01:44:41	0	0	2026-07-31	62				+	+
27	RUON-8.26	RRQ6	0	0%	0	0	01:44:41	0	0	2026-08-31	93				+	+
28	RUON-9.26	RRU6	0	0%	0	0	01:44:41	0	0	2026-09-30	123				+	+
29	UTRY-9.26	TRU6	0	0%	0	0	09:03:23	0	0	2026-09-17	110				+	+
30	UKZT-6.26	UTM6	0	0%	0	0	23:49:46	0	0	2026-06-18	19				+	+
31	UKZT-9.26	UTU6	0	0%	0	0	23:49:46	0	0	2026-09-17	110				+	+
32	WHEAT-5.26	W4K6	16150	-0.25%	2 599	42	18:57:37	0	-5490	2026-05-29	-1				+	+
33	WHEAT-5.27	W4K7	0	-0.66%	0	0	23:49:00	2	0	2027-05-31	366				+	+
34	UTRY-6.26	TRM6	0	0%	0	0	23:49:53	4	0	2026-06-18	19				+	+
35	RUONIA-6.27	RFM7	0	0%	0	0	09:04:22	6	0	2027-06-01	367				+	+
36	WHEAT-3.27	W4H7	0	+0.56%	0	0	23:49:43	6	0	2027-03-31	305				+	+
37	DTL-8.26	DLQ6	73160	+0.94%	6	0	20:36:57	8	+6	2026-08-28	90				+	+
38	MIX-3.28	MXH8	0	+0.79%	0	0	23:49:42	8	0	2028-03-16	656				+	+
39	WHEAT-4.27	W4J7	0	+0.61%	0	0	23:49:57	10	0	2027-04-30	335				+	+
40	BYN-6.26	BYM6	0	-0.04%	0	0	23:46:16	12	0	2026-06-18	19				+	+
41	MIX-12.27	MXZ7	291450	+1.25%	1	0	10:47:39	12	-2	2027-12-16	565	34 889	13.60%	8.66%	+	+
42	RUONIA-9.26	RFU6	0	0%	0	0	22:08:02	12	0	2026-09-01	94				+	+
43	FNI-9.26	FNU6	9598	-1.07%	1	0	22:05:09	16	0	2026-09-17	110				+	+
44	TENCENT-9.26	TCU6	442.1	+0.88%	2	0	11:55:42	16	0	2026-09-18	111				+	+
45	MXI-3.28	MMH8	0	+1.68%	0	0	23:49:46	18	0	2028-03-16	656				+	+
46	HKD-9.26	HKU6	0	-0.32%	0	0	23:49:46	24	0	2026-09-17	110				+	+
47	UCNY-12.26	UCZ6	0	-0.81%	0	0	23:49:58	24	0	2026-12-17	201				+	+
48	UCHF-9.26	CFU6	0	-0.31%	0	0	23:49:59	26	0	2026-09-17	110				+	+
49	PLDM-3.27	LDH7	0	-1.52%	0	0	23:49:53	26	0	2027-03-19	293				+	+
50	RTS-6.27	RIM7	0	+0.62%	0	0	23:49:57	28	0	2027-06-17	383				+	+
51	HOME-9.26	HOU6	0	+0.47%	0	0	23:35:55	30	0	2026-09-23	116				+	+
52	AI92-7.26	92N6	71890	+0.89%	2	0	21:47:23	32	0	2026-07-30	61				+	+
53	RGBI-6.27	RBM7	12389	-0.49%	3	0	21:51:21	32	+4	2027-06-01	367				+	+
54	UCNY-3.27	UCH7	0	-3.37%	0	0	23:49:57	32	0	2027-03-18	292				+	+
55	SUGAR-7.26	SuN6	59030	+0.08%	2	0	09:16:00	34	+2	2026-07-15	46				+	+
56	ED-3.27	EDH7	0	+0.24%	0	0	23:49:57	38	0	2027-03-18	292				+	+
57	LKOH-3.27	LKH7	53821	-0.62%	6	0	15:16:39	38	+8	2027-03-19	293	4 981	10.20%	12.53%	+	+
58	SBPR-3.27	SPH7	0	-0.42%	0	0	23:49:45	38	0	2027-03-19	293				+	+
59	AMD-9.26	ARU6	20.65	+0.14%	17	0	22:48:32	40	-18	2026-09-17	110				+	+
60	Eu-3.27	EuH7	89007	+0.22%	1	0	16:44:31	42	0	2027-03-18	292				+	+
61	PLTM-3.27	LTH7	2185.2	+0.71%	1	0	10:01:47	42	0	2027-03-19	293				+	+
62	UJPY-9.26	JPU6	158.8	+0.07%	28	2	21:23:26	44	+6	2026-09-17	110				+	+
63	ZINC-9.26	ZCU6	3620	+1.04%	2	0	21:31:17	44	+2	2026-09-15	108				+	+
64	ARGT-9.26	AGU6	95.83	+0.82%	5	0	16:28:11	48	-6	2026-09-18	111				+	+
65	XRP-8.26	XRQ6	0	+1.09%	0	0	23:49:55	48	0	2026-08-28	90				+	+
66	DTL-7.26	DLN6	71310	+0.93%	7	1	21:38:22	50	+6	2026-07-30	61				+	+
67	RVI-7.26	VIN6	25.25	0%	3	0	19:13:09	50	0	2026-07-16	47				+	+
68	PLD-3.27	PDH7	1567.13	-1.48%	1	0	18:15:31	56	0	2027-03-19	293				+	+
69	INDIA-9.26	NDU6	0	-0.43%	0	0	23:49:59	60	0	2026-09-18	111				+	+
70	MIX-3.27	MXH7	278000	+1.56%	3	1	22:32:21	62	-4	2027-03-18	292	21 439	8.36%	10.30%	+	+
71	MIX-9.27	MXU7	276800	-1.39%	12	3	17:57:16	70	0	2027-09-16	474	20 239	7.89%	5.99%	+	+
72	TRX-8.26	TXQ6	0.3713	-0.65%	23	0	11:32:02	72	+46	2026-08-28	90				+	+
73	AED-9.26	AEU6	0	-1.09%	0	0	23:49:42	76	0	2026-09-17	110				+	+
74	AMD-6.26	ARM6	20.981	-0.14%	21	0	22:27:06	76	-24	2026-06-18	19				+	+
75	PLT-3.27	PTH7	2136.3	+1.28%	22	3	23:24:08	80	+32	2027-03-19	293				+	+
76	AI95-7.26	95N6	81910	+1.68%	14	1	22:43:53	94	+18	2026-07-30	61				+	+
77	MIX-6.27	MXM7	284550	-0.98%	118	34	13:11:54	98	+12	2027-06-17	383	27 989	10.91%	10.25%	+	+
78	AUDU-6.26	AUM6	0.7184	+0.28%	103	5	23:08:52	102	-200	2026-06-18	19				+	+
79	R2000-9.26	R2U6	293	-0.03%	1	0	21:36:52	110	+2	2026-09-18	111				+	+
80	XIA-9.26	XIU6	30.06	-3.22%	11	0	20:38:09	114	+16	2026-09-18	111				+	+
81	SAUDI-9.26	SDU6	40.67	+1.07%	14	0	20:05:23	116	+2	2026-09-18	111				+	+
82	RTS-3.27	RIH7	111720	-1.09%	1	0	11:53:04	120	0	2027-03-18	292	-2 078	-1.83%	-2.25%	+	+
83	SUGAR-6.26	SuM6	59260	+1.18%	6	0	23:11:54	122	-2	2026-06-15	16				+	+
84	TLT-9.26	TLU6	85.64	+0.39%	3	0	16:57:20	122	+2	2026-09-18	111				+	+
85	KZT-9.26	KZU6	15.454	+2.32%	37	1	18:46:13	132	+30	2026-09-17	110				+	+
86	AI95-6.26	95M6	79040	+1.77%	54	4	22:43:53	140	+10	2026-06-29	30				+	+
87	MDMG-9.26	MDU6	13051	-0.54%	2	0	09:27:39	142	-2	2026-09-18	111				+	+
88	NICKEL-9.26	NCU6	19315	+0.39%	12	0	21:30:07	150	0	2026-09-15	108				+	+
89	MMI-9.26	MAU6	5635	-0.35%	61	0	23:49:18	162	+62	2026-09-17	110				+	+
90	IPO-9.26	IPU6	573	-1.83%	1	0	10:51:34	168	+2	2026-09-17	110				+	+
91	DJ30-9.26	DJU6	509.1	+0.47%	1	0	20:38:57	178	+2	2026-09-18	111				+	+
92	ED-12.26	EDZ6	1.1599	+0.2%	3	0	19:43:43	184	+2	2026-12-17	201				+	+
93	INR-9.26	I2U6	0.7649	+2.08%	1	0	17:35:02	190	0	2026-09-17	110				+	+
94	SOL-8.26	S3Q6	85.43	+1.66%	15	0	23:10:24	190	+14	2026-08-28	90				+	+
95	UCAD-6.26	CAM6	1.3812	-0.01%	2	0	14:20:29	194	0	2026-06-18	19				+	+
96	XRP-7.26	XRN6	1.3434	+1.1%	11	0	18:31:17	196	-22	2026-07-31	62				+	+
97	MOEXCNY-9.26	MYU6	1127.7	-1.04%	3	0	14:37:31	198	-2	2026-09-17	110				+	+
98	KZT-6.26	KZM6	15.4	+1.4%	16	0	12:45:42	202	+26	2026-06-18	19				+	+
99	AFRICA-9.26	AAU6	70.29	+0.35%	2	0	17:22:12	208	0	2026-09-18	111				+	+
100	BRAZIL-9.26	BZU6	36.24	+0.06%	11	0	21:15:07	208	0	2026-09-18	111				+	+
101	TRX-7.26	TXN6	0	-2.15%	0	0	23:49:55	210	0	2026-07-31	62				+	+
102	PLDM-12.26	LDZ6	1513.7	-0.78%	16	0	21:42:47	212	+26	2026-12-18	202				+	+
103	PLTM-12.26	LTZ6	2072.4	+1.06%	3	0	12:29:12	222	+2	2026-12-18	202				+	+
104	BR-1.27	BRF7	87.44	+0.41%	78	5	21:50:20	224	+56	2027-01-04	219				+	+
105	GOLDM-3.27	GNH7	4790.2	+0.76%	17	1	23:29:39	236	+2	2027-03-19	293				+	+
106	RTS-12.26	RIZ6	112430	-0.49%	2	0	13:37:26	268	0	2026-12-17	201	-1 368	-1.20%	-2.15%	+	+
107	SBRF-3.27	SRH7	31740	-0.32%	22	1	18:24:23	276	+30	2027-03-19	293	-323	-1.01%	-1.24%	+	+
108	BRM-1.27	BMF7	87.72	+0.25%	81	1	22:51:31	280	+68	2027-01-04	219				+	+
109	TENCENT-6.26	TCM6	430.4	+0.56%	17	1	22:07:14	298	+6	2026-06-19	20				+	+
110	OGI-9.26	OGU6	6907	+0.09%	23	0	18:13:07	330	+14	2026-09-17	110				+	+
111	SL-9.26	S2U6	181.08	+0.68%	71	1	23:31:20	346	+62	2026-09-17	110				+	+
112	Si-9.27	SiU7	81704	-0.04%	15	1	14:32:57	374	+24	2027-09-16	474				+	+
113	HKD-6.26	HKM6	0	+0.16%	0	0	23:49:43	378	0	2026-06-18	19				+	+
114	AI92-6.26	92M6	71330	+1.05%	17	1	21:47:23	380	+4	2026-06-29	30				+	+
115	TATN-9.26	TTU6	61656	-1.21%	42	3	20:54:33	398	+14	2026-09-18	111	1 426	2.37%	7.68%	+	+
116	INDIA-6.26	NDM6	8.679	+1.11%	3	0	17:56:31	400	-6	2026-06-19	20				+	+
117	UCHF-6.26	CFM6	0.7824	-0.31%	1	0	11:53:24	402	0	2026-06-18	19				+	+
118	ARGT-6.26	AGM6	0	+1.04%	0	0	23:49:03	444	0	2026-06-19	20				+	+
119	NG-12.26	NGZ6	4.463	-0.13%	54	2	20:06:16	444	+68	2026-12-29	213				+	+
120	SOL-7.26	S3N6	83.43	+0.46%	739	4	23:10:24	446	+280	2026-07-31	62				+	+
121	SBPR-12.26	SPZ6	0	-0.49%	0	0	23:49:56	450	0	2026-12-18	202				+	+
122	EM-9.26	EMU6	69.37	+1.12%	2	0	23:40:16	460	+2	2026-09-18	111				+	+
123	MXI-9.27	MMU7	0	+0.58%	0	0	23:49:46	494	0	2027-09-16	474				+	+
124	DTL-6.26	DLM6	70190	+0.56%	19	1	21:38:22	500	-10	2026-06-29	30				+	+
125	BAIDU-9.26	BDU6	141.26	+4.6%	17	0	20:47:58	544	-26	2026-09-18	111				+	+
126	CHINA-9.26	CIU6	58.6	+0.21%	241	1	21:35:08	548	+424	2026-09-18	111				+	+
127	DAX-9.26	DXU6	20451	-0.1%	31	1	21:58:20	570	+38	2026-09-18	111				+	+
128	AED-6.26	AEM6	19.627	-0.18%	1	0	10:14:13	576	0	2026-06-18	19				+	+
129	GOLD-3.27	GDH7	4724.2	+1.38%	40	13	22:57:12	582	+2	2027-03-19	293				+	+
130	PLT-12.26	PTZ6	2066.3	+0.84%	22	3	23:24:08	598	-4	2026-12-18	202				+	+
131	DJ30-6.26	DJM6	511.1	+0.82%	22	1	19:43:50	602	-20	2026-06-19	20				+	+
132	RTKMP-9.26	RQU6	5250	-1.83%	21	0	18:31:19	608	-10	2026-09-18	111				+	+
133	AFRICA-6.26	AAM6	69.1	-0.45%	4	0	21:58:31	616	0	2026-06-19	20				+	+
134	SILV-3.27	SVH7	83.77	+0.57%	8	0	19:43:51	632	+2	2027-03-19	293				+	+
135	TATP-9.26	TPU6	5769	-1.07%	130	1	19:25:05	656	-96	2026-09-18	111				+	+
136	MXI-12.27	MMZ7	3019	+0.05%	16	0	15:00:51	660	0	2027-12-16	565	453	17.67%	11.26%	+	+
137	LKOH-12.26	LKZ6	52592	-1.98%	72	4	19:19:10	740	+74	2026-12-18	202	3 752	7.68%	13.69%	+	+
138	IVAT-9.26	IVU6	9875	-11.84%	677	7	23:30:42	758	+510	2026-09-18	111				+	+
139	PLD-12.26	PDZ6	1505	-0.74%	76	8	22:42:51	844	+58	2026-12-18	202				+	+
140	PLTM-9.26	LTU6	1994.1	+0.49%	145	2	22:26:33	862	+64	2026-09-18	111				+	+
141	STOX-9.26	SXU6	6042.5	+0.07%	108	1	22:35:22	862	-10	2026-09-18	111				+	+
142	IPO-6.26	IPM6	541.5	-1.48%	2	0	15:57:32	864	0	2026-06-18	19				+	+
143	WHEAT-11.26	W4X6	18860	-0.16%	35	1	19:31:59	872	-64	2026-11-30	184				+	+
144	GOLDM-12.26	GNZ6	4651.6	+0.9%	52	2	23:25:02	874	-4	2026-12-18	202				+	+
145	XIA-6.26	XIM6	28.33	0%	25	1	20:38:09	918	+36	2026-06-19	20				+	+
146	UJPY-6.26	JPM6	159.21	+0.04%	57	4	21:24:20	920	-12	2026-06-18	19				+	+
147	RVI-6.26	VIM6	25.3	-0.59%	63	0	23:32:55	966	-90	2026-06-18	19				+	+
148	ZINC-6.26	ZCM6	3555	+0.6%	96	2	21:29:43	970	-54	2026-06-16	17				+	+
149	SUGR-10.26	SAV6	23.83	+3.48%	129	3	23:45:59	982	+2	2026-10-01	124				+	+
150	WHEAT-1.27	W4F7	19790	+0.35%	12	0	19:31:05	1 036	-12	2027-01-29	244				+	+
151	MIX-12.26	MXZ6	269000	-0.67%	62	17	22:32:21	1 048	-38	2026-12-17	201	12 439	4.85%	8.68%	+	+
152	NG-11.26	NGX6	4.152	-0.7%	213	6	21:30:33	1 132	-202	2026-11-25	179				+	+
153	IRAO-9.26	IRU6	29714	-0.38%	15	0	15:13:03	1 144	+8	2026-09-18	111	-2 051	-6.46%	-20.94%	+	+
154	RENI-9.26	RDU6	8349	-0.66%	4	0	23:35:27	1 172	+4	2026-09-18	111				+	+
155	HOME-6.26	HOM6	37400	+0.54%	105	4	22:57:19	1 182	+138	2026-06-24	25				+	+
156	BRAZIL-6.26	BZM6	35.41	+0.06%	8	0	22:19:33	1 214	0	2026-06-19	20				+	+
157	MXI-6.27	MMM7	2851.75	+0.06%	7	0	21:15:45	1 228	+2	2027-06-17	383	286	11.15%	10.48%	+	+
158	RTSM-9.26	RMU6	1129	-0.58%	176	3	18:55:00	1 254	-30	2026-09-17	110				+	+
159	ENPG-9.26	EAU6	3897	-1.16%	71	0	23:43:20	1 310	-40	2026-09-18	111				+	+
160	WHEAT-12.26	W4Z6	19490	+0.56%	3	0	09:53:33	1 372	+2	2026-12-30	214				+	+
161	ORANGE-9.26	OJU6	1.758	-2.96%	106	1	23:19:39	1 378	-14	2026-09-01	94				+	+
162	BR-12.26	BRZ6	87.75	-0.35%	337	21	22:30:46	1 398	-168	2026-12-01	185				+	+
163	TRX-6.26	TXM6	0.3456	-1.91%	947	2	22:05:48	1 412	-1412	2026-06-26	27				+	+
164	SOL-6.26	S3M6	82.49	+1.21%	1 972	12	23:21:34	1 420	+244	2026-06-26	27				+	+
165	EM-6.26	EMM6	68.52	+0.16%	78	0	23:40:16	1 478	+78	2026-06-19	20				+	+
166	ISKJ-9.26	ISU6	473	-1.06%	92	0	23:49:57	1 482	+28	2026-09-18	111				+	+
167	MXI-3.27	MMH7	2784.2	-0.48%	40	1	21:15:52	1 518	+48	2027-03-18	292	219	8.52%	10.50%	+	+
168	HANG-9.26	HSU6	26409	+0.97%	514	1	23:47:52	1 522	+594	2026-09-18	111				+	+
169	GAZR-3.27	GZH7	12897	-0.64%	95	1	17:23:58	1 528	+80	2027-03-19	293	1 357	11.76%	14.45%	+	+
170	SILVM-3.27	S1H7	83.49	+0.42%	30	0	21:47:57	1 558	+12	2027-03-19	293				+	+
171	XRP-6.26	XRM6	1.3324	+1.09%	42	0	23:48:43	1 576	+4	2026-06-26	27				+	+
172	WHEAT-2.27	W4G7	19780	-0.81%	34	1	18:49:30	1 608	+10	2027-02-26	272				+	+
173	MOEXCNY-6.26	MYM6	1128.2	-0.74%	124	1	23:17:35	1 644	-60	2026-06-18	19				+	+
174	PLDM-9.26	LDU6	1421	-1.81%	634	7	23:28:48	1 712	+566	2026-09-18	111				+	+
175	UPRO-9.26	UNU6	13471	-2.32%	209	3	23:30:47	1 712	+68	2026-09-18	111				+	+
176	SPYF-3.27	SFH7	766.36	+0.29%	87	5	22:20:20	1 724	+96	2027-03-19	293				+	+
177	WHEAT-10.26	W4V6	18430	-1.19%	8	0	22:46:52	1 750	-14	2026-10-30	153				+	+
178	HEAD-9.26	HDU6	2960	-1.49%	301	1	22:38:09	1 788	+276	2026-09-18	111				+	+
179	OGI-6.26	OGM6	6692	-0.97%	20	0	17:14:05	1 854	-2	2026-06-18	19				+	+
180	BRM-12.26	BMZ6	87.7	-0.34%	351	2	23:42:26	1 900	-10	2026-12-01	185				+	+
181	NASD-3.27	NAH7	30472	+0.88%	178	4	22:22:22	1 910	+106	2027-03-19	293				+	+
182	Si-6.27	SiM7	79400	+0.32%	81	6	19:39:41	1 946	+20	2027-06-17	383				+	+
183	ETH-8.26	EHQ6	2092.7	+1.13%	882	1	23:47:53	2 006	+256	2026-08-28	90				+	+
184	ALIBABA-9.26	BBU6	129.92	-0.24%	335	3	23:49:23	2 082	-90	2026-09-18	111				+	+
185	WHEAT-8.26	W4Q6	17520	+0.11%	43	1	22:24:46	2 104	+22	2026-08-31	93				+	+
186	CNI-6.26	CSM6	6088	0%	1 202	7	19:56:15	2 120	+1586	2026-06-18	19				+	+
187	BR-11.26	BRX6	87.94	-0.89%	296	19	21:45:44	2 332	-58	2026-11-02	156				+	+
188	LEAS-9.26	LEU6	675	+0.89%	150	0	14:04:19	2 362	-262	2026-09-18	111				+	+
189	FLOT-9.26	FLU6	8225	+1.01%	466	4	23:25:57	2 402	-36	2026-09-18	111				+	+
190	TRY-9.26	TYU6	1.384	+1.37%	32	0	23:49:25	2 414	+4	2026-09-17	110				+	+
191	CNY-9.27	CRU7	11.738	+0.13%	42	0	23:11:33	2 426	-34	2027-09-16	474	1	12.16%	9.24%	+	+
192	BSPB-9.26	BSU6	3169	-0.63%	991	3	23:38:45	2 468	+136	2026-09-18	111				+	+
193	CHMFM-9.26	CKU6	7162	-1.08%	176	1	23:31:58	2 504	-2	2026-09-18	111				+	+
194	FEES-9.26	FSU6	6088	-0.87%	550	3	22:17:33	2 522	-34	2026-09-18	111	266	4.57%	14.82%	+	+
195	NG-10.26	NGV6	3.567	-0.93%	618	16	22:25:54	2 550	-282	2026-10-28	151				+	+
196	LKOH-9.26	LKU6	50950	-2.13%	511	26	23:45:00	2 566	+60	2026-09-18	111	2 110	4.32%	14.01%	+	+
197	SNGP-9.26	SGU6	40871	-1.38%	148	6	23:30:07	2 602	+166	2026-09-18	111	876	2.19%	7.10%	+	+
198	GL-3.27	GLH7	11599	+1.21%	36	0	23:29:55	2 684	+8	2027-03-18	292				+	+
199	R2000-6.26	R2M6	289.4	-0.79%	61	1	21:33:43	2 768	+82	2026-06-19	20				+	+
200	SAUDI-6.26	SDM6	38.9	+1.21%	721	2	23:25:44	2 888	+554	2026-06-19	20				+	+
201	PIKK-9.26	PIU6	5504	+0.36%	223	1	23:35:20	2 908	+340	2026-09-18	111	75	1.38%	4.48%	+	+
202	FNI-6.26	FNM6	9634	+1.16%	1	0	22:05:09	2 988	0	2026-06-18	19				+	+
203	PLT-9.26	PTU6	1986.6	+0.66%	105	15	23:48:46	3 046	+18	2026-09-18	111				+	+
204	MDMG-6.26	MDM6	12971	-1.07%	351	5	22:25:39	3 210	+492	2026-06-19	20				+	+
205	SL-6.26	S2M6	173.45	+0.08%	2 573	45	21:05:36	3 256	-326	2026-06-18	19				+	+
206	BAIDU-6.26	BDM6	135.55	+3.63%	5 954	58	23:39:19	3 304	+66	2026-06-19	20				+	+
207	NGM-11.26	NRX6	4.137	-0.19%	226	0	22:27:02	3 398	-110	2026-11-25	179				+	+
208	NG-9.26	NGU6	3.378	-0.21%	747	18	23:43:00	3 432	-28	2026-09-28	121				+	+
209	NICKEL-6.26	NCM6	18615	-1.56%	1 182	16	23:33:41	3 598	-480	2026-06-16	17				+	+
210	BRM-9.26	BMU6	89.75	-1.94%	996	6	23:49:55	3 602	-76	2026-08-31	93				+	+
211	GOLDM-9.26	GNU6	4589.2	+1.38%	1 517	50	23:49:39	3 672	-210	2026-09-18	111				+	+
212	Si-3.27	SiH7	76804	-0.06%	24	2	20:10:36	3 672	+36	2027-03-18	292				+	+
213	TLT-6.26	TLM6	85.92	+0.3%	24	1	20:55:16	3 692	+6	2026-06-19	20				+	+
214	FESH-9.26	FEU6	7060	+0.65%	296	2	23:47:23	3 700	+132	2026-09-18	111				+	+
215	MXI-12.26	MMZ6	2684.25	-1.03%	593	16	22:43:07	3 706	+402	2026-12-17	201	119	4.62%	8.28%	+	+
216	TTF-7.26	FFN6	47.61	-1.29%	679	3	23:05:09	3 746	+174	2026-07-31	62				+	+
217	ROSN-9.26	RNU6	40327	-0.96%	690	28	23:13:04	3 800	-456	2026-09-18	111	1 432	3.68%	11.94%	+	+
218	TATN-6.26	TTM6	60634	-1.52%	1 127	69	23:49:55	3 810	-106	2026-06-19	20	404	0.67%	12.07%	+	+
219	BTC-8.26	BTQ6	75940	+0.79%	1 637	9	23:09:01	3 820	+1650	2026-08-28	90				+	+
220	WHEAT-7.26	W4N6	17000	-0.59%	79	1	22:24:46	3 942	+42	2026-07-31	62				+	+
221	BANE-9.26	BNU6	1385	-0.43%	54	0	20:51:24	3 970	-18	2026-09-18	111				+	+
222	BR-10.26	BRV6	88.9	-1.51%	348	22	23:34:26	4 538	+48	2026-10-01	124				+	+
223	SBRF-12.26	SRZ6	31015	-0.7%	91	3	15:38:36	4 592	+66	2026-12-18	202	-1 048	-3.27%	-5.83%	+	+
224	RTS-9.26	RIU6	112740	-0.63%	536	86	23:23:35	4 624	+112	2026-09-17	110	-1 058	-0.93%	-3.04%	+	+
225	TRY-6.26	TYM6	1.517	+1.11%	201	0	23:49:57	4 726	-128	2026-06-18	19				+	+
226	BRM-10.26	BMV6	89.35	-1.18%	787	5	23:42:26	4 732	+146	2026-10-01	124				+	+
227	INR-6.26	I2M6	0.7368	+0.76%	33	0	22:52:15	4 744	-4	2026-06-18	19				+	+
228	PLTM-6.26	LTM6	1937.9	+0.55%	1 732	24	23:47:08	4 752	+28	2026-06-19	20				+	+
229	Eu-12.26	EuZ6	85993	-0.02%	149	13	21:52:31	4 804	+252	2026-12-17	201				+	+
230	IVAT-6.26	IVM6	9706	-10.63%	3 408	34	23:47:29	4 810	-68	2026-06-19	20				+	+
231	MMI-6.26	MAM6	5342	-3.86%	50	0	23:49:17	4 822	+48	2026-06-18	19				+	+
232	NIKK-9.26	N2U6	67767	+0.92%	606	2	23:47:24	4 854	+50	2026-09-18	111				+	+
233	PLD-9.26	PDU6	1419.3	-1.89%	1 020	104	23:49:51	5 092	+138	2026-09-18	111				+	+
234	RTKMP-6.26	RQM6	5259	-1.88%	132	1	23:41:05	5 120	-98	2026-06-19	20				+	+
235	ALUM-9.26	ANU6	3690	+0.34%	720	19	23:14:50	5 300	+230	2026-09-15	108				+	+
236	MAGN-9.26	MGU6	23850	-3.31%	1 527	37	23:45:40	5 374	+530	2026-09-18	111	1 030	4.51%	14.64%	+	+
237	BRM-11.26	BMX6	88.22	-0.49%	848	5	23:42:26	5 394	+478	2026-11-02	156				+	+
238	NLMK-9.26	NMU6	8229	-1.7%	997	8	23:41:44	5 466	+568	2026-09-18	111	369	4.69%	15.23%	+	+
239	GBPU-6.26	GUM6	0	+0.16%	0	0	23:49:56	5 652	0	2026-06-18	19				+	+
240	WHEAT-9.26	W4U6	18360	+0.33%	96	2	18:31:38	5 656	-8	2026-09-30	123				+	+
241	MTSI-9.26	MTU6	20314	-1.26%	95	2	23:15:42	5 718	0	2026-09-18	111	-2 436	-10.71%	-34.73%	+	+
242	CHMFM-6.26	CKM6	6927	-1.04%	899	6	23:31:58	5 982	-188	2026-06-19	20				+	+
243	GAZR-12.26	GZZ6	12451	-0.52%	334	4	23:48:59	6 218	+86	2026-12-18	202	911	7.89%	14.07%	+	+
244	SILVM-12.26	S1Z6	81.29	+0.25%	360	2	22:19:28	6 438	-222	2026-12-18	202				+	+
245	SPBE-9.26	SEU6	2041	-1.81%	1 812	4	23:35:22	6 684	+1540	2026-09-18	111	83	4.24%	13.75%	+	+
246	GOLD-12.26	GDZ6	4645.9	+1.28%	443	147	23:43:50	6 814	-54	2026-12-18	202				+	+
247	RASP-9.26	RAU6	1206	-3.23%	817	1	23:43:11	7 014	+352	2026-09-18	111				+	+
248	SPYF-12.26	SFZ6	761.95	+0.21%	229	12	23:27:16	7 040	+8	2026-12-18	202				+	+
249	SUGR-7.26	SAN6	22.98	+1.87%	928	21	23:45:59	7 172	-136	2026-07-01	32				+	+
250	CHMF-6.26	CHM6	69395	-0.89%	912	63	23:43:58	7 228	-14	2026-06-19	20	575	0.84%	15.04%	+	+
251	NG-8.26	NGQ6	3.311	+0.06%	2 528	61	23:47:15	7 634	-616	2026-08-27	89				+	+
252	TATP-6.26	TPM6	5700	-0.82%	1 694	10	23:33:37	8 000	+424	2026-06-19	20				+	+
253	SOFL-9.26	S0U6	566	-2.83%	1 567	1	23:46:48	8 038	-136	2026-09-18	111				+	+
254	RNFT-9.26	RUU6	973	-7.19%	3 361	3	23:49:18	8 046	+2242	2026-09-18	111				+	+
255	SNGR-9.26	SNU6	18797	-0.15%	192	4	22:08:09	8 296	-70	2026-09-18	111	12	0.06%	0.21%	+	+
256	PLZLM-9.26	PXU6	21551	-0.61%	155	3	23:47:44	8 344	-76	2026-09-18	111				+	+
257	NOTKM-9.26	NVU6	11174	-0.13%	2 848	32	21:59:21	8 404	+190	2026-09-18	111				+	+
258	NGM-12.26	NRZ6	4.425	-0.14%	769	0	23:32:15	8 964	+970	2026-12-29	213				+	+
259	CHINA-6.26	CIM6	56.12	+1.37%	379	2	19:16:50	9 106	+722	2026-06-19	20				+	+
260	UPRO-6.26	UNM6	12984	-2.24%	1 014	13	23:30:48	9 816	-868	2026-06-19	20				+	+
261	SFIN-9.26	SHU6	708.6	+1.95%	1 268	1	21:51:37	9 980	-460	2026-09-18	111				+	+
262	FLOT-6.26	FLM6	8380	+1.19%	3 901	33	23:35:01	10 186	-896	2026-06-19	20				+	+
263	SBPR-9.26	SPU6	29828	-0.61%	173	5	20:25:18	10 248	-4	2026-09-18	111	-2 247	-7.01%	-22.72%	+	+
264	SILV-12.26	SVZ6	81.03	+0.3%	480	28	23:41:04	10 310	-100	2026-12-18	202				+	+
265	DOMRF-9.26	DRU6	2281	-1.1%	321	1	22:07:30	10 464	-230	2026-09-18	111				+	+
266	BR-9.26	BRU6	89.4	-2.27%	1 013	65	23:47:20	10 946	+388	2026-08-31	93				+	+
267	ISKJ-6.26	ISM6	461	0%	276	0	23:49:57	11 286	-72	2026-06-19	20				+	+
268	PHOR-9.26	PHU6	6541	-1.36%	1 728	11	23:30:44	11 310	+1284	2026-09-18	111	295	4.72%	15.32%	+	+
269	PLDM-6.26	LDM6	1379	-1.26%	4 224	42	23:45:42	11 474	+488	2026-06-19	20				+	+
270	HYDR-9.26	HYU6	4040	-1.24%	512	2	23:29:30	11 574	-208	2026-09-18	111	138	3.54%	11.47%	+	+
271	NASD-12.26	NAZ6	30389	+0.75%	508	11	22:43:30	11 958	+246	2026-12-18	202				+	+
272	BRM-8.26	BMQ6	90.36	-1.86%	6 830	44	23:49:04	12 176	+2802	2026-08-03	65				+	+
273	SBPR-6.26	SPM6	32357	-0.65%	2 752	89	23:49:15	12 816	-214	2026-06-19	20	282	0.88%	15.83%	+	+
274	STOX-6.26	SXM6	6208.6	-0.02%	2 535	13	23:35:28	12 866	+2736	2026-06-19	20				+	+
275	DAX-6.26	DXM6	20662	-0.17%	469	8	23:42:19	13 144	-44	2026-06-19	20				+	+
276	RUAL-9.26	RLU6	3600	+0.58%	1 416	5	23:30:45	13 268	+1346	2026-09-18	111	144	4.15%	13.46%	+	+
277	WHEAT-6.26	W4M6	16660	-0.66%	475	8	22:54:51	13 634	+154	2026-06-30	31				+	+
278	KMAZ-9.26	KMU6	585	-6.32%	1 755	1	21:49:46	14 160	+258	2026-09-18	111				+	+
279	AFKS-9.26	AKU6	12484	+2.99%	2 001	25	23:47:30	14 596	+418	2026-09-18	111	432	3.58%	11.63%	+	+
280	RENI-6.26	RDM6	8482	-0.85%	473	4	23:30:50	15 332	-396	2026-06-19	20				+	+
281	OZON-9.26	ONU6	4177	-2.3%	1 490	6	23:47:49	15 738	-134	2026-09-18	111	187	4.69%	15.20%	+	+
282	GL-12.26	GLZ6	11122.5	+0.95%	448	5	23:30:32	15 794	+214	2026-12-17	201				+	+
283	RTSM-6.26	RMM6	1136.5	-0.66%	5 744	93	23:47:00	16 096	-40	2026-06-18	19				+	+
284	SIBN-9.26	SOU6	4969	-1.51%	598	3	21:07:19	16 658	+194	2026-09-18	111	-50	-0.99%	-3.20%	+	+
285	ENPG-6.26	EAM6	3744	-1.42%	1 072	4	23:43:20	17 288	-186	2026-06-19	20				+	+
286	SLVRUBF	SLVRUBF	171.75	+0.11%	5 731	99	23:46:25	17 554	-576	2100-01-01	26879				+	+
287	NG-7.26	NGN6	3.33	+0.27%	57 888	1 396	23:49:57	17 904	+2400	2026-07-29	60				+	+
288	MOEX-9.26	MEU6	16363	-0.31%	2 635	43	23:49:03	18 240	+502	2026-09-18	111	-1 118	-6.40%	-20.74%	+	+
289	NGM-10.26	NRV6	3.571	-0.81%	1 712	0	22:26:57	18 666	+68	2026-10-28	151				+	+
290	IRAO-6.26	IRM6	28896	-0.01%	454	13	23:35:01	18 910	-146	2026-06-19	20	-2 869	-9.03%	-162.58%	+	+
291	BANE-6.26	BNM6	1397	-0.21%	3 882	5	20:51:24	20 086	-1722	2026-06-19	20				+	+
292	SOXQ-9.26	SQU6	103.37	-0.28%	1 695	13	23:41:50	20 438	+274	2026-09-18	111				+	+
293	RTKM-9.26	RTU6	5068	-1.11%	1 651	8	23:23:46	20 566	+710	2026-09-18	111	1	0.02%	0.06%	+	+
294	VKCO-9.26	VKU6	2495	-1.08%	2 602	7	23:13:53	20 894	+2802	2026-09-18	111				+	+
295	SNGP-6.26	SGM6	40359	-1.35%	2 416	98	23:41:59	21 040	+1502	2026-06-19	20	364	0.91%	16.38%	+	+
296	GOLDM-6.26	GNM6	4524.4	+1.34%	28 912	934	23:49:59	22 002	-1288	2026-06-19	20				+	+
297	CNY-6.27	CRM7	11.447	+0.45%	106	1	23:10:55	23 072	+24	2027-06-17	383	1	9.38%	8.82%	+	+
298	MTSI-6.26	MTM6	22935	-1.07%	1 012	23	23:49:15	23 162	-58	2026-06-19	20	185	0.81%	14.64%	+	+
299	ORANGE-7.26	OJN6	1.666	-3.36%	4 641	56	23:49:11	25 244	+4256	2026-07-01	32				+	+
300	MTLR-9.26	MCU6	4952	-0.71%	1 815	9	23:42:16	26 042	+2116	2026-09-18	111	163	3.40%	11.04%	+	+
301	GOLD-9.26	GDU6	4587.1	+1.35%	5 292	1 733	23:47:58	26 460	+1938	2026-09-18	111				+	+
302	FEES-6.26	FSM6	5866	-0.9%	2 609	15	23:45:24	26 530	-160	2026-06-19	20	44	0.76%	13.60%	+	+
303	ASTR-9.26	ASU6	286	-1.4%	9 520	3	23:41:04	26 810	-752	2026-09-18	111				+	+
304	HYDR-6.26	HYM6	3926	-1.07%	4 954	19	23:44:13	27 750	-2846	2026-06-19	20	24	0.62%	11.07%	+	+
305	AFLT-9.26	AFU6	4561	-3.97%	19 498	89	23:49:12	28 758	+2830	2026-09-18	111	-272	-5.63%	-18.25%	+	+
306	ALUM-6.26	ANM6	3733	+0.28%	6 153	164	23:48:45	28 842	+542	2026-06-16	17				+	+
307	LEAS-6.26	LEM6	664	0%	877	1	23:17:26	29 530	+108	2026-06-19	20				+	+
308	RASP-6.26	RAM6	1173	-4.16%	7 011	8	23:49:59	29 842	-1324	2026-06-19	20				+	+
309	MIX-9.26	MXU6	259375	-0.93%	3 178	826	23:49:51	30 962	+3160	2026-09-17	110	2 814	1.10%	3.59%	+	+
310	SILVM-9.26	S1U6	78.28	+0.32%	8 057	45	23:49:26	31 146	-666	2026-09-18	111				+	+
311	BR-8.26	BRQ6	90.26	-1.97%	10 458	671	23:49:52	31 332	+5202	2026-08-03	65				+	+
312	BSPB-6.26	BSM6	3054	-1.11%	1 749	5	23:38:45	33 472	-406	2026-06-19	20				+	+
313	YDEX-9.26	YDU6	4169	-0.58%	1 412	6	23:45:02	33 782	+740	2026-09-18	111				+	+
314	ALRS-9.26	ALU6	2547	-5.95%	9 685	25	23:49:51	34 374	+5998	2026-09-18	111	102	4.17%	13.53%	+	+
315	HEAD-6.26	HDM6	2860	-1.57%	5 292	15	23:21:55	34 492	-4766	2026-06-19	20				+	+
316	KMAZ-6.26	KMM6	598	-3.85%	15 169	9	23:46:21	35 258	+776	2026-06-19	20				+	+
317	CBOM-9.26	CMU6	7043	+0.85%	6 138	43	23:30:44	35 762	-72	2026-09-18	111				+	+
318	FESH-6.26	FEM6	6850	+0.73%	5 318	36	23:49:13	35 896	-700	2026-06-19	20				+	+
319	ALIBABA-6.26	BBM6	125.52	-0.34%	4 769	43	23:49:23	37 088	+1312	2026-06-19	20				+	+
320	COPPER-9.26	CEU6	13916	-0.11%	1 613	16	23:49:41	37 416	+1016	2026-09-15	108				+	+
321	ROSN-6.26	RNM6	39224	-0.82%	5 735	223	23:45:25	37 986	-1346	2026-06-19	20	329	0.85%	15.23%	+	+
322	DOMRF-6.26	DRM6	2437	-0.08%	5 023	12	23:27:52	39 930	-2988	2026-06-19	20				+	+
323	MGNT-9.26	MNU6	2388	-1.84%	4 868	12	23:46:34	39 956	+936	2026-09-18	111	90	3.92%	12.70%	+	+
324	MTLR-6.26	MCM6	4806	-0.6%	19 269	92	23:49:58	40 150	+3542	2026-06-19	20	17	0.35%	6.39%	+	+
325	PIKK-6.26	PIM6	5464	+0.07%	1 493	8	23:35:00	40 306	+260	2026-06-19	20	35	0.64%	11.60%	+	+
326	PLT-6.26	PTM6	1937.6	+0.45%	8 248	1 143	23:49:16	40 698	-38	2026-06-19	20				+	+
327	MXI-9.26	MMU6	2595.2	-0.91%	5 287	137	23:44:08	41 452	+2144	2026-09-17	110	30	1.15%	3.77%	+	+
328	SPBE-6.26	SEM6	1969	-1.98%	4 676	9	23:35:22	42 472	-494	2026-06-19	20	11	0.56%	10.11%	+	+
329	NGM-9.26	NRU6	3.398	+0.38%	7 141	2	23:28:37	43 050	+6178	2026-09-28	121				+	+
330	MAGN-6.26	MGM6	23033	-3.3%	11 724	271	23:45:40	44 580	-2618	2026-06-19	20	213	0.93%	16.80%	+	+
331	MOEX-6.26	MEM6	17641	-0.27%	7 982	141	23:49:03	45 024	-118	2026-06-19	20	160	0.92%	16.48%	+	+
332	TRNF-9.26	TNU6	1299	-0.38%	3 583	5	22:32:03	45 188	+4316	2026-09-18	111	-124	-8.73%	-28.30%	+	+
333	RGBI-3.27	RBH7	12250	-0.16%	369	5	21:15:16	45 664	+734	2027-03-01	275				+	+
334	COFFEE-8.26	KCQ6	2.655	-2.79%	9 437	18	23:47:27	46 418	+9782	2026-08-21	83				+	+
335	SNGR-6.26	SNM6	18994	+0.11%	1 279	24	23:49:15	47 118	-8	2026-06-19	20	209	1.11%	20.03%	+	+
336	NGM-8.26	NRQ6	3.329	+0.81%	25 476	6	23:46:34	48 380	-17918	2026-08-27	89				+	+
337	BELUGA-9.26	NBU6	315	-0.95%	1 335	0	23:37:34	49 648	-158	2026-09-18	111				+	+
338	PHOR-6.26	PHM6	6310	-2.55%	9 963	64	23:49:15	51 114	-2292	2026-06-19	20	64	1.02%	18.44%	+	+
339	ETH-7.26	EHN6	2058.4	+1.47%	7 624	11	23:48:00	53 868	+1322	2026-07-31	62				+	+
340	BTC-7.26	BTN6	75285	+1.09%	16 917	91	23:48:01	54 678	+4736	2026-07-31	62				+	+
341	T-9.26	TBU6	3107	-0.68%	2 745	9	23:39:17	54 774	+3522	2026-09-18	111				+	+
342	AFKS-6.26	AKM6	12128	+2.76%	30 001	361	23:48:58	55 838	+796	2026-06-19	20	76	0.63%	11.35%	+	+
343	RTS-6.26	RIM6	113590	-0.7%	45 834	7 427	23:49:58	56 650	+6822	2026-06-18	19	-208	-0.18%	-3.46%	+	+
344	SPYF-9.26	SFU6	759.2	+0.17%	4 134	224	23:49:46	57 310	+736	2026-09-18	111				+	+
345	SIBN-6.26	SOM6	5053	-1.52%	6 098	31	23:41:57	57 758	+380	2026-06-19	20	35	0.69%	12.37%	+	+
346	POSI-9.26	PSU6	887	-3.95%	5 550	5	23:37:24	58 206	-118	2026-09-18	111				+	+
347	GAZR-9.26	GZU6	12052	-0.33%	9 531	115	23:48:59	61 108	+4990	2026-09-18	111	512	4.44%	14.39%	+	+
348	PLD-6.26	PDM6	1375.46	-1.27%	16 204	1 606	23:49:51	62 242	+554	2026-06-19	20				+	+
349	WUSH-9.26	WUU6	628	-8.29%	49 680	31	23:34:02	62 486	+1940	2026-09-18	111				+	+
350	SGZH-9.26	SZU6	839	-0.36%	998	1	23:49:16	65 770	+290	2026-09-18	111				+	+
351	SILV-9.26	SVU6	78.33	+0.43%	17 978	1 007	23:49:26	66 508	+10	2026-09-18	111				+	+
352	PLZLM-6.26	PXM6	21094	-0.53%	2 337	49	23:35:02	68 364	+84	2026-06-19	20				+	+
353	X5-9.26	X5U6	2330	-0.56%	2 055	5	23:47:32	68 622	+878	2026-09-18	111				+	+
354	RTKM-6.26	RTM6	5095	-1.39%	4 087	21	23:49:12	69 522	-530	2026-06-19	20	28	0.55%	9.95%	+	+
355	TTF-6.26	FFM6	47.45	-1.39%	28 111	112	23:49:50	70 496	+5206	2026-06-30	31				+	+
356	SOXQ-6.26	SQM6	100.53	-0.2%	13 940	100	23:41:50	70 558	+1142	2026-06-19	20				+	+
357	MVID-9.26	MVU6	577	+6.41%	9 407	5	23:49:36	72 600	+6332	2026-09-18	111				+	+
358	RNFT-6.26	RUM6	938	-7.79%	52 777	50	23:49:54	74 386	-11324	2026-06-19	20				+	+
359	NASD-9.26	NAU6	30382	+0.6%	16 475	357	23:49:58	76 508	+4298	2026-09-18	111				+	+
360	SVCB-9.26	SCU6	1216	-0.33%	7 441	9	23:30:31	78 636	+5158	2026-09-18	111				+	+
361	RUAL-6.26	RLM6	3485	+0.49%	25 076	87	23:44:10	79 374	+542	2026-06-19	20	29	0.82%	14.84%	+	+
362	COCOA-8.26	CCQ6	301.2	-4.28%	62 631	194	23:49:52	80 512	+1138	2026-08-25	87				+	+
363	CBOM-6.26	CMM6	7308	+1.86%	32 345	235	23:49:09	81 566	-2636	2026-06-19	20				+	+
364	NIKK-6.26	N2M6	69456	+0.71%	3 003	9	23:49:31	83 502	+880	2026-06-19	20				+	+
365	NLMK-6.26	NMM6	7946	-1.75%	10 989	88	23:49:55	89 194	+462	2026-06-19	20	86	1.09%	19.69%	+	+
366	CNY-3.27	CRH7	11.269	+0.02%	1 493	17	19:00:01	89 502	+1712	2027-03-18	292	1	7.68%	9.47%	+	+
367	OZON-6.26	ONM6	4026	-2.43%	10 302	42	23:47:49	91 480	-548	2026-06-19	20	36	0.90%	16.24%	+	+
368	SOFL-6.26	S0M6	557	-3.05%	38 987	22	23:30:31	92 136	-5250	2026-06-19	20				+	+
369	UCNY-9.26	UCU6	6.723	-0.27%	7 178	505	23:35:52	97 044	+2162	2026-09-17	110				+	+
370	SBRF-9.26	SRU6	29940	-0.77%	3 610	108	23:41:37	99 744	+234	2026-09-18	111	-2 123	-6.62%	-21.47%	+	+
371	EURRUBF	EURRUBF	83.08	-0.75%	11 371	945	23:49:28	103 994	-1514	2100-01-01	26879				+	+
372	RGBI-12.26	RBZ6	12169	+0.07%	479	6	23:45:43	107 640	+152	2026-12-01	185				+	+
373	GMKN-9.26	GKU6	1315	-0.3%	8 520	11	23:49:01	108 870	+2984	2026-09-18	111	55	4.40%	14.26%	+	+
374	HANG-6.26	HSM6	25952	+1.3%	13 063	31	23:32:08	116 518	+2816	2026-06-19	20				+	+
375	BRM-6.26	BMM6	91.91	-3.35%	200 884	1 326	23:49:40	116 534	-48610	2026-06-01	2				+	+
376	Si-12.26	SiZ6	74512	-0.14%	4 884	363	23:43:47	121 924	+8230	2026-12-17	201				+	+
377	ETHA-9.26	ETU6	15.94	+1.38%	4 204	5	23:48:33	127 942	+490	2026-09-18	111				+	+
378	NGM-7.26	NRN6	3.335	+0.33%	99 452	24	23:49:30	131 444	+502	2026-07-29	60				+	+
379	ETH-6.26	EHM6	2038.7	+1.39%	37 321	54	23:49:35	133 262	+4102	2026-06-26	27				+	+
380	VTBR-9.26	VBU6	7373	-1.18%	21 026	155	23:45:07	139 186	+1308	2026-09-18	111	-525	-6.64%	-21.54%	+	+
381	IBIT-9.26	IBU6	43.03	+1.21%	10 495	32	23:37:29	172 788	+5212	2026-09-18	111				+	+
382	BRM-7.26	BMN6	92.12	-1.65%	237 126	1 553	23:49:53	176 548	+41732	2026-07-01	32				+	+
383	SFIN-6.26	SHM6	693.8	+1.04%	20 617	14	23:48:05	181 638	+862	2026-06-19	20				+	+
384	AFLT-6.26	AFM6	4870	-0.1%	79 672	389	23:47:40	190 836	-9880	2026-06-19	20	37	0.77%	13.78%	+	+
385	WUSH-6.26	WUM6	603	-8.76%	415 927	255	23:49:51	192 118	-29858	2026-06-19	20				+	+
386	POSI-6.26	PSM6	865	-3.58%	49 545	43	23:48:59	194 128	-6772	2026-06-19	20				+	+
387	SILVM-6.26	S1M6	76.05	+0.46%	210 073	1 142	23:49:57	195 020	-8674	2026-06-19	20				+	+
388	COPPER-6.26	CEM6	13750	-0.39%	26 225	258	23:49:41	195 306	-7714	2026-06-16	17				+	+
389	VKCO-6.26	VKM6	2400	-1.46%	47 528	115	23:47:15	196 856	+4284	2026-06-19	20				+	+
390	ED-9.26	EDU6	1.16	+0.09%	43 675	3 614	23:32:28	198 370	+59034	2026-09-17	110				+	+
391	UCNY-6.26	UCM6	6.778	-0.18%	55 908	3 961	23:49:50	220 088	-31774	2026-06-18	19				+	+
392	SBERF	SBERF	321.09	-0.38%	7 762	249	23:49:05	221 716	+90	2100-01-01	26879				+	+
393	RGBIF	RGBIF	118.61	-0.11%	12 660	150	23:40:47	222 514	-3466	2100-01-01	26879				+	+
394	GL-9.26	GLU6	10738	+1.24%	25 352	273	23:48:08	238 344	+19138	2026-09-17	110				+	+
395	SGZH-6.26	SZM6	832	-1.2%	21 817	18	23:49:16	240 004	+1480	2026-06-19	20				+	+
396	ALRS-6.26	ALM6	2463	-6.01%	72 329	182	23:49:59	242 226	-4216	2026-06-19	20	18	0.74%	13.25%	+	+
397	TRNF-6.26	TNM6	1434	-0.49%	19 208	28	23:47:59	265 026	+14518	2026-06-19	20	11	0.76%	13.66%	+	+
398	BR-6.26	BRM6	91.92	-3.32%	494 708	32 663	23:49:59	279 066	-221136	2026-06-01	2				+	+
399	COFFEE-6.26	KCM6	2.678	-3.1%	163 831	315	23:47:27	288 144	+43070	2026-06-22	23				+	+
400	BELUGA-6.26	NBM6	313	+0.32%	56 665	18	23:37:34	288 632	+12942	2026-06-19	20				+	+
401	MGNT-6.26	MNM6	2315	-1.34%	44 545	103	23:49:38	289 682	+478	2026-06-19	20	17	0.74%	13.32%	+	+
402	LKOH-6.26	LKM6	49183	-2.13%	7 305	361	23:49:55	319 952	-1064	2026-06-19	20	343	0.70%	12.64%	+	+
403	NG-6.26	NGM6	3.29	+0.18%	1 007 224	23 930	23:49:58	341 630	-1732	2026-06-26	27				+	+
404	MIX-6.26	MXM6	257825	-0.91%	95 782	24 734	23:49:51	342 522	-3446	2026-06-18	19	1 264	0.49%	9.33%	+	+
405	BTC-6.26	BTM6	74508	+1.19%	95 665	507	23:49:54	345 946	+14734	2026-06-26	27				+	+
406	SMLT-9.26	SSU6	412	-9.95%	167 773	70	23:46:24	352 980	+22102	2026-09-18	111	13	3.31%	10.73%	+	+
407	MVID-6.26	MVM6	600	+0.83%	108 317	65	23:32:39	375 996	-34324	2026-06-19	20				+	+
408	MXI-6.26	MMM6	2579.95	-0.9%	134 182	3 465	23:49:46	392 576	-1668	2026-06-18	19	14	0.56%	10.59%	+	+
409	GAZPF	GAZPF	115.6	-0.22%	20 624	239	23:45:45	423 412	+1344	2100-01-01	26879				+	+
410	CNY-12.26	CRZ6	11.066	+0.01%	23 555	261	23:48:52	438 914	+8666	2026-12-17	201	1	5.74%	10.29%	+	+
411	BR-7.26	BRN6	92.19	-1.68%	558 243	36 559	23:49:59	485 456	+164744	2026-07-01	32				+	+
412	ETHA-6.26	ETM6	15.29	+1.44%	36 581	40	23:48:33	502 636	+5538	2026-06-19	20				+	+
413	SPYF-6.26	SFM6	754.58	+0.19%	41 472	2 236	23:49:46	505 462	-10892	2026-06-19	20				+	+
414	GOLD-6.26	GDM6	4524	+1.31%	195 877	63 204	23:49:58	519 332	+69774	2026-06-19	20				+	+
415	SBRF-6.26	SRM6	32310	-0.65%	78 314	2 531	23:49:54	521 718	+20856	2026-06-19	20	247	0.77%	13.87%	+	+
416	SILV-6.26	SVM6	75.96	+0.55%	406 067	22 074	23:49:58	569 116	-10800	2026-06-19	20				+	+
417	ED-6.26	EDM6	1.1646	+0.1%	81 723	6 781	23:49:40	582 298	-63734	2026-06-18	19				+	+
418	NOTKM-6.26	NVM6	10782	-0.11%	11 612	125	23:44:13	607 272	-1286	2026-06-19	20				+	+
419	X5-6.26	X5M6	2467	-0.57%	15 371	38	23:38:34	700 654	-1808	2026-06-19	20				+	+
420	YDEX-6.26	YDM6	4031	-0.67%	28 748	116	23:46:19	740 438	+1860	2026-06-19	20				+	+
421	GMKN-6.26	GKM6	1269	-0.32%	96 510	122	23:49:01	918 188	-11098	2026-06-19	20	9	0.75%	13.43%	+	+
422	RGBI-9.26	RBU6	12027	+0.07%	54 944	660	23:49:55	963 098	+82156	2026-09-01	94				+	+
423	Eu-9.26	EuU6	84268	-0.15%	61 461	5 005	23:49:20	964 656	+63474	2026-09-17	110				+	+
424	NASD-6.26	NAM6	30280	+0.68%	393 882	8 497	23:49:58	965 922	-173944	2026-06-19	20				+	+
425	SVCB-6.26	SCM6	1200	-0.08%	30 541	37	23:35:02	1 010 802	-16390	2026-06-19	20				+	+
426	IBIT-6.26	IBM6	41.8	+0.96%	116 309	346	23:49:49	1 055 744	-21776	2026-06-19	20				+	+
427	NGM-6.26	NRM6	3.285	+0.15%	2 185 617	519	23:49:59	1 065 146	-43992	2026-06-26	27				+	+
428	ASTR-6.26	ASM6	275	-1.82%	94 908	26	23:49:00	1 082 212	+2006	2026-06-19	20				+	+
429	COCOA-6.26	CCM6	285	-5.03%	2 525 116	7 412	23:49:58	1 088 298	+92730	2026-06-24	25				+	+
430	T-6.26	TBM6	3036	-0.82%	34 229	104	23:46:43	1 135 362	+6092	2026-06-19	20				+	+
431	GL-6.26	GLM6	10370.9	+1.22%	183 998	1 905	23:49:49	1 193 846	-89680	2026-06-18	19				+	+
432	GAZR-6.26	GZM6	11646	-0.46%	146 142	1 702	23:49:43	1 219 018	-13364	2026-06-19	20	106	0.92%	16.53%	+	+
433	IMOEXF	IMOEXF	2564.5	-0.74%	381 832	9 805	23:49:56	1 248 148	+25262	2100-01-01	26879				+	+
434	Eu-6.26	EuM6	83301	-0.17%	105 367	8 576	23:49:29	1 294 174	-36584	2026-06-18	19				+	+
435	VTBR-6.26	VBM6	7963	-1.28%	174 406	1 385	23:49:57	1 350 630	-22828	2026-06-19	20	66	0.83%	14.93%	+	+
436	GLDRUBF	GLDRUBF	10316.5	+1.42%	401 815	4 142	23:49:56	1 356 254	+35508	2100-01-01	26879				+	+
437	RGBI-6.26	RBM6	11890	-0.1%	97 744	1 162	23:49:54	1 480 940	-116040	2026-06-01	2				+	+
438	USDRUBF	USDRUBF	71.17	-0.3%	192 925	13 753	23:49:49	1 488 502	+19914	2100-01-01	26879				+	+
439	SMLT-6.26	SSM6	398	-9.75%	1 795 118	725	23:49:43	2 492 952	+159858	2026-06-19	20	-1	-0.20%	-3.61%	+	+
440	Si-9.26	SiU6	72585	-0.18%	263 972	17 933	23:48:55	4 002 348	+384256	2026-09-17	110				+	+
441	CNY-9.26	CRU6	10.814	+0.23%	614 701	6 647	23:49:53	8 858 048	-4330	2026-09-17	110	0	3.33%	10.91%	+	+
442	Si-6.26	SiM6	71525	-0.23%	1 204 188	84 991	23:49:58	8 885 020	-120128	2026-06-18	19				+	+
443	CNYRUBF	CNYRUBF	10.476	+0.1%	2 232 379	23 423	23:49:58	16 623 206	+55374	2100-01-01	26879				+	+
444	CNY-6.26	CRM6	10.541	-0.08%	8 950 118	94 230	23:49:54	39 171 120	+1116940	2026-06-18	19	0	0.73%	13.76%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.