Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AMD-9.26	ARU6	0	0%	0	0	18:45:37	0	0	2026-09-17	141				+	+
2	AUDU-9.26	AUU6	0	-0.6%	0	0	18:44:50	0	0	2026-09-17	141				+	+
3	BYN-9.26	BYU6	0	-0.11%	0	0	18:44:36	0	0	2026-09-17	141				+	+
4	UCAD-9.26	CAU6	0	+0.16%	0	0	18:45:24	0	0	2026-09-17	141				+	+
5	CNI-9.26	CSU6	0	-5.33%	0	0	18:45:53	0	0	2026-09-17	141				+	+
6	ECAD-6.26	ECM6	0	0%	0	0	00:08:18	0	0	2026-06-18	50				+	+
7	ECAD-9.26	ECU6	0	0%	0	0	00:08:18	0	0	2026-09-17	141				+	+
8	EGBP-6.26	EGM6	0	0%	0	0	00:08:18	0	0	2026-06-18	50				+	+
9	EGBP-9.26	EGU6	0	0%	0	0	00:08:18	0	0	2026-09-17	141				+	+
10	EJPY-6.26	EJM6	0	0%	0	0	09:09:36	0	0	2026-06-18	50				+	+
11	EJPY-9.26	EJU6	0	0%	0	0	00:08:18	0	0	2026-09-17	141				+	+
12	GBPU-9.26	GUU6	0	0%	0	0	18:45:32	0	0	2026-09-17	141				+	+
13	1MFR-4.26	MFJ6	0	0%	0	0	01:45:33	0	0	2026-04-30	1				+	+
14	1MFR-5.26	MFK6	0	0%	0	0	01:45:33	0	0	2026-05-29	30				+	+
15	1MFR-6.26	MFM6	0	0%	0	0	01:45:33	0	0	2026-06-30	62				+	+
16	1MFR-7.26	MFN6	0	0%	0	0	01:45:33	0	0	2026-07-31	93				+	+
17	1MFR-8.26	MFQ6	0	0%	0	0	01:45:33	0	0	2026-08-31	124				+	+
18	1MFR-9.26	MFU6	0	0%	0	0	01:45:33	0	0	2026-09-30	154				+	+
19	RUON-4.26	RRJ6	0	0%	0	0	01:45:33	0	0	2026-04-30	1				+	+
20	RUON-5.26	RRK6	0	0%	0	0	01:45:33	0	0	2026-05-29	30				+	+
21	RUON-6.26	RRM6	0	0%	0	0	01:45:33	0	0	2026-06-30	62				+	+
22	RUON-7.26	RRN6	0	0%	0	0	01:45:33	0	0	2026-07-31	93				+	+
23	RUON-8.26	RRQ6	0	0%	0	0	01:45:33	0	0	2026-08-31	124				+	+
24	RUON-9.26	RRU6	0	0%	0	0	01:45:33	0	0	2026-09-30	154				+	+
25	UTRY-9.26	TRU6	0	0%	0	0	09:19:24	0	0	2026-09-17	141				+	+
26	UKZT-6.26	UTM6	0	0%	0	0	00:08:19	0	0	2026-06-18	50				+	+
27	UKZT-9.26	UTU6	0	0%	0	0	00:08:19	0	0	2026-09-17	141				+	+
28	MIX-3.28	MXH8	314000	-2.44%	1	0	15:12:37	4	+2	2028-03-16	687	50 018	18.95%	9.93%	+	+
29	UTRY-6.26	TRM6	0	0%	0	0	09:19:24	4	0	2026-06-18	50				+	+
30	AI95-7.26	95N6	75620	+0.49%	6	0	18:28:59	6	+4	2026-07-30	92				+	+
31	BYN-6.26	BYM6	0	-0.11%	0	0	18:44:35	6	0	2026-06-18	50				+	+
32	HKD-9.26	HKU6	0	-0.79%	0	0	18:42:55	6	0	2026-09-17	141				+	+
33	MIX-12.27	MXZ7	306775	-2.43%	2	1	14:21:22	6	+4	2027-12-16	596	42 793	16.21%	9.79%	+	+
34	TENCENT-9.26	TCU6	0	-0.08%	0	0	18:45:39	6	0	2026-09-18	142				+	+
35	DTL-6.26	DLM6	66320	+1.22%	3	0	14:23:03	8	+4	2026-06-29	61				+	+
36	DTL-7.26	DLN6	67000	+1.4%	4	0	14:23:03	8	+6	2026-07-30	92				+	+
37	FNI-9.26	FNU6	9801	-3.68%	2	0	18:05:14	8	+2	2026-09-17	141				+	+
38	MXI-3.28	MMH8	0	-2.42%	0	0	18:45:26	10	0	2028-03-16	687				+	+
39	AI92-7.26	92N6	69270	+0.33%	4	0	18:28:51	14	+4	2026-07-30	92				+	+
40	HOME-9.26	HOU6	0	-1.57%	0	0	18:42:41	16	0	2026-09-23	147				+	+
41	UCNY-12.26	UCZ6	6.802	+0.06%	2	0	10:47:48	16	-4	2026-12-17	232				+	+
42	UCHF-9.26	CFU6	0	+0.22%	0	0	18:45:48	18	0	2026-09-17	141				+	+
43	RTS-6.27	RIM7	113000	-1.73%	1	0	16:14:39	18	0	2027-06-17	414	1 943	1.75%	1.52%	+	+
44	AMD-6.26	ARM6	0	0%	0	0	18:45:37	20	0	2026-06-18	50				+	+
45	KZT-9.26	KZU6	15.778	+0.97%	1	0	17:17:15	20	0	2026-09-17	141				+	+
46	AI92-6.26	92M6	68280	+1.04%	3	0	16:15:39	22	0	2026-06-29	61				+	+
47	PLTM-3.27	LTH7	2140	-0.93%	2	0	16:31:47	22	0	2027-03-19	324				+	+
48	LKOH-3.27	LKH7	56440	-1.21%	4	0	15:00:29	24	-2	2027-03-19	324	2 160	3.98%	4.42%	+	+
49	SBPR-3.27	SPH7	32135	-1.27%	1	0	16:57:37	26	+2	2027-03-19	324	412	1.30%	1.44%	+	+
50	Eu-3.27	EuH7	0	-0.77%	0	0	18:45:54	28	0	2027-03-18	323				+	+
51	UJPY-9.26	JPU6	0	+0.39%	0	0	18:45:06	28	0	2026-09-17	141				+	+
52	PLDM-3.27	LDH7	0	-2.57%	0	0	18:45:35	28	0	2027-03-19	324				+	+
53	MMI-9.26	MAU6	6057	-3.33%	4	0	17:23:03	28	+8	2026-09-17	141				+	+
54	TLT-9.26	TLU6	86	-0.35%	2	0	13:57:23	28	-2	2026-09-18	142				+	+
55	CHINA-9.26	CIU6	0	+1.07%	0	0	18:45:11	34	0	2026-09-18	142				+	+
56	PLD-3.27	PDH7	0	-0.59%	0	0	18:45:54	34	0	2027-03-19	324				+	+
57	RTS-3.27	RIH7	113240	-1.52%	1	0	14:55:37	34	0	2027-03-18	323	2 183	1.97%	2.19%	+	+
58	AI95-6.26	95M6	75380	+2.12%	13	1	17:03:15	36	-6	2026-06-29	61				+	+
59	R2000-9.26	R2U6	274.2	-0.33%	4	0	16:46:04	36	0	2026-09-18	142				+	+
60	XIA-9.26	XIU6	0	+1.31%	0	0	18:45:52	36	0	2026-09-18	142				+	+
61	UCNY-3.27	UCH7	0	+0.33%	0	0	18:45:07	38	0	2027-03-18	323				+	+
62	INR-9.26	I2U6	0.7988	-0.96%	1	0	17:01:28	40	-2	2026-09-17	141				+	+
63	AED-9.26	AEU6	0	+0.54%	0	0	18:45:52	42	0	2026-09-17	141				+	+
64	ED-3.27	EDH7	0	-0.24%	0	0	18:45:11	42	0	2027-03-18	323				+	+
65	PLT-3.27	PTH7	2123	-2.48%	3	0	16:29:55	42	+2	2027-03-19	324				+	+
66	ZINC-9.26	ZCU6	3393	-1.11%	3	0	18:43:10	42	+2	2026-09-15	139				+	+
67	DTL-5.26	DLK6	65200	+1.55%	33	2	16:51:29	44	-16	2026-05-28	29				+	+
68	PLTM-12.26	LTZ6	2092	-1.09%	3	0	15:53:05	46	0	2026-12-18	233				+	+
69	BRAZIL-9.26	BZU6	39.49	-1.34%	5	0	17:45:04	54	+2	2026-09-18	142				+	+
70	INDIA-9.26	NDU6	9.056	-0.18%	2	0	16:46:03	60	-2	2026-09-18	142				+	+
71	MIX-3.27	MXH7	288150	-0.98%	6	2	16:14:13	66	+10	2027-03-18	323	24 168	9.16%	10.20%	+	+
72	ARGT-9.26	AGU6	92.12	+0.12%	15	0	10:46:19	68	+2	2026-09-18	142				+	+
73	DJ30-9.26	DJU6	0	-0.82%	0	0	18:45:52	68	0	2026-09-18	142				+	+
74	MIX-9.27	MXU7	296625	-0.9%	2	1	15:41:28	68	0	2027-09-16	505	32 643	12.37%	8.82%	+	+
75	SUGR-10.26	SAV6	26.21	+2.59%	18	0	10:47:52	68	+34	2026-10-01	155				+	+
76	GOLDM-3.27	GNH7	4765.6	-0.01%	9	0	12:58:19	74	-8	2027-03-19	324				+	+
77	SL-9.26	S2U6	181.09	-2.1%	9	0	16:30:51	74	+18	2026-09-17	141				+	+
78	AI95-5.26	95K6	73210	+0.97%	10	1	14:30:02	76	+2	2026-05-28	29				+	+
79	MIX-6.27	MXM7	290875	-1.7%	7	2	18:24:30	76	-4	2027-06-17	414	26 893	10.19%	8.86%	+	+
80	PLDM-12.26	LDZ6	1618.2	-0.23%	25	0	18:07:19	82	-34	2026-12-18	233				+	+
81	TENCENT-6.26	TCM6	484	+1.53%	1	0	15:51:08	88	+2	2026-06-19	51				+	+
82	RTKMP-9.26	RQU6	5685	-1.13%	3	0	16:21:38	94	+2	2026-09-18	142				+	+
83	SUGAR-6.26	SuM6	58500	0%	11	0	18:04:42	98	-10	2026-06-15	47				+	+
84	KZT-6.26	KZM6	0	+0.98%	0	0	18:45:54	112	0	2026-06-18	50				+	+
85	MOEXCNY-9.26	MYU6	1108.8	-1.56%	14	0	17:52:35	114	+12	2026-09-17	141				+	+
86	RTS-12.26	RIZ6	111450	-1.61%	4	1	18:20:29	126	+4	2026-12-17	232	393	0.35%	0.55%	+	+
87	SAUDI-9.26	SDU6	39.8	+0.75%	7	0	18:22:11	128	-8	2026-09-18	142				+	+
88	ORANGE-9.26	OJU6	1.871	+3.1%	38	1	17:51:27	130	-28	2026-09-01	125				+	+
89	TATN-9.26	TTU6	60490	-2.67%	28	2	18:25:02	140	-4	2026-09-18	142	2 190	3.76%	9.52%	+	+
90	SBRF-3.27	SRH7	32089	-1.38%	8	0	18:06:33	144	+8	2027-03-19	324	359	1.13%	1.26%	+	+
91	IVAT-9.26	IVU6	0	-3.18%	0	0	18:45:53	148	0	2026-09-18	142				+	+
92	SUGAR-5.26	SuK6	57540	-0.17%	4	0	18:13:49	154	+2	2026-05-15	16				+	+
93	BR-12.26	BRZ6	90.5	+0.21%	25	2	18:14:31	174	+38	2026-12-01	216				+	+
94	AFRICA-9.26	AAU6	70.96	-2.66%	16	0	11:18:48	184	+6	2026-09-18	142				+	+
95	INDIA-6.26	NDM6	8.781	-0.13%	8	0	16:46:03	186	0	2026-06-19	51				+	+
96	MDMG-9.26	MDU6	13181	-2.11%	9	0	17:30:09	188	+6	2026-09-18	142				+	+
97	ED-12.26	EDZ6	1.163	-0.25%	16	1	15:26:25	202	+24	2026-12-17	232				+	+
98	PLTM-9.26	LTU6	1995.1	-2.84%	25	0	18:21:42	206	+24	2026-09-18	142				+	+
99	Si-9.27	SiU7	85260	-0.58%	5	0	18:41:17	206	0	2027-09-16	505				+	+
100	UCAD-6.26	CAM6	1.3679	+0.16%	1	0	16:41:40	210	+2	2026-06-18	50				+	+
101	OGI-9.26	OGU6	7672	-2.58%	1	0	09:36:21	210	0	2026-09-17	141				+	+
102	IPO-9.26	IPU6	584	-3.44%	19	0	17:53:46	218	-20	2026-09-17	141				+	+
103	UPRO-9.26	UNU6	14546	-0.34%	6	0	16:12:58	218	0	2026-09-18	142				+	+
104	ARGT-6.26	AGM6	92	+0.37%	12	0	17:01:12	264	+22	2026-06-19	51				+	+
105	CHMFM-9.26	CKU6	7887	-3.2%	121	1	18:11:15	282	+60	2026-09-18	142				+	+
106	NICKEL-9.26	NCU6	19470	-0.46%	3	0	11:24:56	290	+4	2026-09-15	139				+	+
107	CNI-6.26	CSM6	6397	-5.32%	43	0	18:07:08	300	-48	2026-06-18	50				+	+
108	IRAO-9.26	IRU6	29353	-1.88%	30	1	18:10:25	308	0	2026-09-18	142	-1 737	-5.59%	-14.16%	+	+
109	RVI-6.26	VIM6	26.35	+3.61%	47	0	17:40:42	310	-4	2026-06-18	50				+	+
110	HANG-9.26	HSU6	26960	+0.12%	30	0	18:04:32	316	+6	2026-09-18	142				+	+
111	MXI-9.27	MMU7	2975.9	-2.12%	3	0	10:23:10	316	0	2027-09-16	505	336	12.73%	9.08%	+	+
112	DAX-9.26	DXU6	19599	+0.67%	3	0	15:09:44	320	0	2026-09-18	142				+	+
113	TATP-9.26	TPU6	5778	-2.86%	40	0	16:59:45	336	-40	2026-09-18	142				+	+
114	NG-11.26	NGX6	4.283	-1.4%	43	1	17:23:25	338	+74	2026-11-25	210				+	+
115	LKOH-12.26	LKZ6	55498	-1.93%	6	0	17:31:06	342	-6	2026-12-18	233	1 218	2.24%	3.47%	+	+
116	AI92-5.26	92K6	67000	+0.24%	63	4	16:37:33	348	+88	2026-05-28	29				+	+
117	PLDM-9.26	LDU6	1537.1	-0.92%	66	1	18:14:18	354	+16	2026-09-18	142				+	+
118	SILVM-3.27	S1H7	80.47	-1.99%	56	0	18:00:46	362	-2	2027-03-19	324				+	+
119	EM-9.26	EMU6	63.64	-0.44%	7	0	12:00:07	368	-10	2026-09-18	142				+	+
120	BAIDU-9.26	BDU6	126.14	-2.79%	33	0	17:35:22	370	-6	2026-09-18	142				+	+
121	GOLD-3.27	GDH7	4713.3	-0.68%	25	9	16:46:46	374	+10	2027-03-19	324				+	+
122	AED-6.26	AEM6	20.623	-0.57%	27	1	17:19:12	382	+34	2026-06-18	50				+	+
123	SILV-3.27	SVH7	80.35	-2.45%	42	3	18:00:15	382	-16	2027-03-19	324				+	+
124	HKD-6.26	HKM6	0	-0.55%	0	0	18:45:50	386	0	2026-06-18	50				+	+
125	UCHF-6.26	CFM6	0.7869	+0.22%	9	1	17:53:42	402	0	2026-06-18	50				+	+
126	SBPR-12.26	SPZ6	31083	-1.72%	109	3	17:53:12	402	-56	2026-12-18	233	-640	-2.02%	-3.12%	+	+
127	PLT-12.26	PTZ6	2071	-2.88%	14	2	16:29:55	432	+10	2026-12-18	233				+	+
128	FLOT-9.26	FLU6	8213	-0.86%	69	1	17:44:37	442	-110	2026-09-18	142				+	+
129	RENI-9.26	RDU6	8719	-2.19%	5	0	17:40:48	450	+2	2026-09-18	142				+	+
130	STOX-9.26	SXU6	5780.4	-1.63%	1	0	11:19:26	468	-2	2026-09-18	142				+	+
131	GAZR-3.27	GZH7	13429	-1.71%	125	2	18:37:48	474	+160	2027-03-19	324	1 672	14.22%	15.80%	+	+
132	ENPG-9.26	EAU6	4290	-2.76%	19	0	17:30:57	488	+16	2026-09-18	142				+	+
133	ISKJ-9.26	ISU6	0	-1.84%	0	0	18:44:34	494	0	2026-09-18	142				+	+
134	AUDU-6.26	AUM6	0	-0.6%	0	0	18:45:11	512	0	2026-06-18	50				+	+
135	GOLDM-12.26	GNZ6	4683.3	-0.73%	35	1	17:21:48	514	+8	2026-12-18	233				+	+
136	MXI-12.27	MMZ7	3085.2	-0.26%	10	0	18:05:47	516	+18	2027-12-16	596	445	16.87%	10.19%	+	+
137	PLD-12.26	PDZ6	1609.17	-0.62%	18	2	18:30:48	542	-12	2026-12-18	233				+	+
138	BRM-12.26	BMZ6	90.62	+0.44%	37	0	18:42:12	546	+8	2026-12-01	216				+	+
139	WHEAT-11.26	W4X6	19500	+1.79%	8	0	17:27:25	566	-2	2026-11-30	215				+	+
140	DJ30-6.26	DJM6	490.3	-0.55%	308	11	17:59:59	570	-602	2026-06-19	51				+	+
141	ALIBABA-9.26	BBU6	135.65	+0.63%	47	0	18:11:35	582	+4	2026-09-18	142				+	+
142	FEES-9.26	FSU6	7000	-2.37%	67	0	18:02:42	638	+82	2026-09-18	142	356	5.36%	13.58%	+	+
143	SPYF-3.27	SFH7	707.16	+0.02%	23	1	16:52:15	646	+6	2027-03-19	324				+	+
144	AFRICA-6.26	AAM6	68	-2.76%	248	1	17:16:35	676	-92	2026-06-19	51				+	+
145	HEAD-9.26	HDU6	2840	-1.44%	53	0	18:11:16	704	+28	2026-09-18	142				+	+
146	RVI-5.26	VIK6	0	+2.7%	0	0	18:45:44	756	0	2026-05-21	22				+	+
147	HOME-6.26	HOM6	36000	-0.28%	159	6	12:06:08	758	+292	2026-06-24	56				+	+
148	MIX-12.26	MXZ6	279750	-1.99%	65	18	17:44:31	774	+94	2026-12-17	232	15 768	5.97%	9.27%	+	+
149	HYDR-9.26	HYU6	4034	-5.62%	237	1	18:18:52	778	+114	2026-09-18	142	141	3.62%	9.18%	+	+
150	Eu-12.26	EuZ6	92350	-0.7%	105	10	17:28:32	790	+198	2026-12-17	232				+	+
151	MMI-6.26	MAM6	5731	-4.32%	83	0	18:25:13	794	+34	2026-06-18	50				+	+
152	NASD-3.27	NAH7	26886	+0.85%	57	1	17:24:20	846	-28	2027-03-19	324				+	+
153	ZINC-6.26	ZCM6	3315.5	-2.52%	785	19	18:43:10	878	-1358	2026-06-16	48				+	+
154	MXI-3.27	MMH7	2867	-1.78%	23	1	17:53:33	936	+16	2027-03-18	323	227	8.61%	9.59%	+	+
155	WHEAT-1.27	W4F7	19600	-1.43%	2	0	17:23:10	964	0	2027-01-29	275				+	+
156	SNGP-9.26	SGU6	43037	-3.05%	63	3	18:38:05	966	+32	2026-09-18	142	1 257	3.01%	7.63%	+	+
157	IPO-6.26	IPM6	542.5	-4.24%	905	0	17:54:00	970	+240	2026-06-18	50				+	+
158	RTSM-9.26	RMU6	1104	-1.67%	98	2	18:23:58	994	+98	2026-09-17	141				+	+
159	UJPY-6.26	JPM6	159.68	+0.39%	239	18	18:23:43	1 002	+276	2026-06-18	50				+	+
160	MTSI-9.26	MTU6	20094	-0.94%	32	1	17:47:06	1 120	+38	2026-09-18	142	-1 811	-8.27%	-20.96%	+	+
161	AFKS-9.26	AKU6	12007	-2%	338	4	18:00:14	1 150	-82	2026-09-18	142	658	5.80%	14.70%	+	+
162	PLT-9.26	PTU6	1997.6	-2.78%	118	18	18:37:40	1 192	+4	2026-09-18	142				+	+
163	MXI-6.27	MMM7	2913.55	-2.28%	45	1	18:05:42	1 204	+16	2027-06-17	414	274	10.37%	9.02%	+	+
164	WHEAT-2.27	W4G7	20490	+3.76%	56	1	18:22:25	1 226	+44	2027-02-26	303				+	+
165	XIA-6.26	XIM6	30.87	+1.13%	3	0	18:26:02	1 228	+4	2026-06-19	51				+	+
166	DOMRF-9.26	DRU6	2131	+0.38%	52	0	15:45:24	1 262	-40	2026-09-18	142				+	+
167	WHEAT-12.26	W4Z6	19770	+0.35%	10	0	14:31:42	1 274	-2	2026-12-30	245				+	+
168	RASP-9.26	RAU6	1385	-1.37%	247	0	18:19:06	1 288	-8	2026-09-18	142				+	+
169	GL-3.27	GLH7	12323.5	-1.47%	125	2	18:01:12	1 292	+54	2027-03-18	323				+	+
170	WHEAT-8.26	W4Q6	17830	-1.57%	129	2	18:09:27	1 310	+44	2026-08-31	124				+	+
171	NIKK-9.26	N2U6	59958	-1.24%	296	1	18:35:46	1 352	+466	2026-09-18	142				+	+
172	LEAS-9.26	LEU6	628	+0.64%	16	0	18:24:08	1 366	-10	2026-09-18	142				+	+
173	CNY-9.27	CRU7	12.146	-0.49%	5	0	18:06:08	1 388	+10	2027-09-16	505	1	11.21%	7.99%	+	+
174	SOFL-9.26	S0U6	699	-2.71%	300	0	18:13:28	1 422	+248	2026-09-18	142				+	+
175	CHINA-6.26	CIM6	57.65	+1.08%	4	0	16:58:52	1 424	+4	2026-06-19	51				+	+
176	LKOH-9.26	LKU6	54710	-2.08%	116	6	18:19:15	1 506	-16	2026-09-18	142	430	0.79%	2.01%	+	+
177	BSPB-9.26	BSU6	3216	-0.68%	51	0	18:05:46	1 508	+46	2026-09-18	142				+	+
178	BRAZIL-6.26	BZM6	39.26	-2.19%	238	1	16:08:55	1 512	-224	2026-06-19	51				+	+
179	RTKM-9.26	RTU6	5484	-0.65%	180	1	18:11:35	1 518	+242	2026-09-18	142	151	2.83%	7.18%	+	+
180	PIKK-9.26	PIU6	5380	+0.06%	9	0	11:30:45	1 538	0	2026-09-18	142	32	0.60%	1.52%	+	+
181	TRY-9.26	TYU6	1.419	-1.9%	48	0	16:12:14	1 540	-8	2026-09-17	141				+	+
182	BANE-9.26	BNU6	1488	-3.76%	298	0	18:14:39	1 580	+424	2026-09-18	142				+	+
183	WHEAT-10.26	W4V6	19510	+1.29%	30	1	15:11:45	1 586	+14	2026-10-30	184				+	+
184	Si-6.27	SiM7	83350	-0.9%	14	1	18:05:25	1 606	+12	2027-06-17	414				+	+
185	PLZLM-9.26	PXU6	21169	-5.33%	679	15	18:29:41	1 690	+456	2026-09-18	142				+	+
186	CHMFM-6.26	CKM6	7731	-2.9%	1 171	9	18:44:19	1 692	+168	2026-06-19	51				+	+
187	RTS-9.26	RIU6	110500	-1.57%	238	40	18:40:58	1 710	-44	2026-09-17	141	-557	-0.50%	-1.28%	+	+
188	ROSN-9.26	RNU6	44651	-1.81%	184	8	18:43:48	1 712	-24	2026-09-18	142	1 911	4.47%	11.34%	+	+
189	SPBE-9.26	SEU6	1975	-3.39%	174	0	16:32:39	1 824	+130	2026-09-18	142	77	4.06%	10.29%	+	+
190	SAUDI-6.26	SDM6	0	0%	0	0	18:45:19	1 832	0	2026-06-19	51				+	+
191	NG-10.26	NGV6	3.652	-3.75%	165	5	18:09:46	1 838	-58	2026-10-28	182				+	+
192	NG-9.26	NGU6	3.289	-3.68%	249	6	18:21:18	1 842	-8	2026-09-28	152				+	+
193	SL-6.26	S2M6	175.06	-2.4%	394	7	18:30:08	2 020	+242	2026-06-18	50				+	+
194	BR-11.26	BRX6	90.89	+0.24%	128	9	18:14:31	2 048	+66	2026-11-02	187				+	+
195	NLMK-9.26	NMU6	9077	-3.4%	875	8	18:16:52	2 086	-558	2026-09-18	142	465	5.40%	13.69%	+	+
196	FNI-6.26	FNM6	9678	-2.75%	125	1	18:05:45	2 090	+6	2026-06-18	50				+	+
197	RNFT-9.26	RUU6	1146	-1.99%	74	0	18:11:00	2 106	+66	2026-09-18	142				+	+
198	PLD-9.26	PDU6	1540.11	-0.68%	77	9	18:37:42	2 200	-8	2026-09-18	142				+	+
199	FESH-9.26	FEU6	6986	-3.24%	285	2	18:03:39	2 212	-112	2026-09-18	142				+	+
200	GOLDM-9.26	GNU6	4609.2	-0.51%	302	10	18:43:26	2 230	0	2026-09-18	142				+	+
201	MXI-12.26	MMZ6	2785.1	-2.19%	199	6	18:43:26	2 240	+164	2026-12-17	232	145	5.50%	8.54%	+	+
202	Si-3.27	SiH7	80888	-0.67%	38	3	18:03:53	2 326	+60	2027-03-18	323				+	+
203	MAGN-9.26	MGU6	25887	-3.92%	234	6	18:32:09	2 518	0	2026-09-18	142	1 327	5.40%	13.70%	+	+
204	IVAT-6.26	IVM6	12794	-4.22%	737	9	18:21:57	2 604	-118	2026-06-19	51				+	+
205	T-9.26	TBU6	3171	-2.02%	697	2	18:44:19	2 662	+930	2026-09-18	142				+	+
206	TLT-6.26	TLM6	85.64	-0.23%	4	0	18:06:37	2 670	0	2026-06-19	51				+	+
207	BAIDU-6.26	BDM6	122.14	-2.72%	5 275	48	18:35:02	2 730	-1094	2026-06-19	51				+	+
208	WHEAT-7.26	W4N6	17170	-2.74%	198	3	18:09:25	2 952	+64	2026-07-31	93				+	+
209	NOTKM-9.26	NVU6	11970	-2.71%	1 567	19	18:25:31	2 966	-94	2026-09-18	142				+	+
210	GAZR-12.26	GZZ6	12926	-2.08%	204	3	18:38:12	3 176	+36	2026-12-18	233	1 169	9.94%	15.36%	+	+
211	RUAL-9.26	RLU6	4112	-3.31%	516	2	18:42:38	3 214	+46	2026-09-18	142	213	5.46%	13.85%	+	+
212	TRY-6.26	TYM6	1.531	-0.07%	26	0	16:39:20	3 234	+12	2026-06-18	50				+	+
213	BRM-9.26	BMU6	94.37	+1.86%	826	6	18:29:55	3 258	+232	2026-08-31	124				+	+
214	SUGR-5.26	SAK6	24.1	+2.66%	537	13	18:45:07	3 288	-254	2026-05-04	5				+	+
215	MOEX-9.26	MEU6	15787	-1.88%	944	15	18:40:54	3 354	+528	2026-09-18	142	-900	-5.39%	-13.67%	+	+
216	BRM-11.26	BMX6	91.03	+0.62%	247	2	18:19:47	3 496	-42	2026-11-02	187				+	+
217	BRM-8.26	BMQ6	98.42	+3.42%	1 124	8	18:43:30	3 604	+558	2026-08-03	96				+	+
218	WHEAT-9.26	W4U6	18350	-2.94%	98	2	18:34:10	3 662	+108	2026-09-30	154				+	+
219	SUGR-7.26	SAN6	24.94	+2.13%	412	10	18:45:39	3 762	+172	2026-07-01	63				+	+
220	PLTM-6.26	LTM6	1920.2	-3.14%	1 799	26	18:44:40	3 790	+430	2026-06-19	51				+	+
221	BTC-7.26	BTN6	77855	-0.06%	987	6	18:44:45	3 798	+38	2026-07-31	93				+	+
222	CNY-6.27	CRM7	11.95	-0.59%	67	1	18:05:52	3 864	+26	2027-06-17	414	1	9.41%	8.18%	+	+
223	INR-6.26	I2M6	0.7753	-0.8%	1	0	17:01:28	3 932	0	2026-06-18	50				+	+
224	NGM-11.26	NRX6	4.392	-0.23%	210	0	16:13:43	3 932	+406	2026-11-25	210				+	+
225	OZON-9.26	ONU6	4334	-0.9%	1 080	5	18:42:05	3 960	+496	2026-09-18	142	190	4.58%	11.62%	+	+
226	OGI-6.26	OGM6	6995	-2.8%	135	1	18:26:58	3 966	+112	2026-06-18	50				+	+
227	SNGR-9.26	SNU6	19854	-3.08%	416	8	18:32:06	4 004	+694	2026-09-18	142	324	1.66%	4.21%	+	+
228	BR-10.26	BRV6	92.76	+1.32%	243	17	18:45:52	4 142	+18	2026-10-01	155				+	+
229	VKCO-9.26	VKU6	2568	-3.78%	2 165	6	18:45:17	4 156	+2086	2026-09-18	142				+	+
230	NG-8.26	NGQ6	3.172	-2.74%	337	8	18:38:45	4 240	+200	2026-08-27	120				+	+
231	ALUM-9.26	ANU6	3486.5	-1.88%	311	8	18:33:37	4 250	+18	2026-09-15	139				+	+
232	BR-9.26	BRU6	94.82	+2.17%	399	28	18:32:05	4 324	+24	2026-08-31	124				+	+
233	SBRF-12.26	SRZ6	31252	-0.79%	200	6	18:26:50	4 386	+118	2026-12-18	233	-478	-1.51%	-2.33%	+	+
234	BRM-10.26	BMV6	92.62	+1.11%	506	4	18:29:55	4 434	-14	2026-10-01	155				+	+
235	RTKMP-6.26	RQM6	5652	-1.76%	255	1	18:13:10	4 490	+294	2026-06-19	51				+	+
236	PHOR-9.26	PHU6	6935	-1.51%	226	2	18:40:31	4 660	+186	2026-09-18	142	223	3.32%	8.42%	+	+
237	SLVRUBF	SLVRUBF	173.29	-2.57%	925	16	18:36:31	4 784	+204	2100-01-01	26910				+	+
238	SPYF-12.26	SFZ6	704.44	-0.24%	127	7	18:40:36	4 952	+130	2026-12-18	233				+	+
239	GOLD-12.26	GDZ6	4684	-0.66%	93	33	18:40:06	4 996	-26	2026-12-18	233				+	+
240	TATN-6.26	TTM6	59459	-2.69%	5 526	333	18:45:01	5 376	-7168	2026-06-19	51	1 159	1.99%	14.03%	+	+
241	ETH-7.26	EHN6	2360.8	-0.25%	795	1	18:45:33	5 584	+200	2026-07-31	93				+	+
242	BR-8.26	BRQ6	98.78	+3.78%	1 143	83	18:45:25	5 654	-70	2026-08-03	96				+	+
243	ORANGE-7.26	OJN6	1.826	+2.85%	2 520	34	18:44:39	5 656	-1718	2026-07-01	63				+	+
244	GBPU-6.26	GUM6	0	0%	0	0	18:45:23	5 664	0	2026-06-18	50				+	+
245	PLDM-6.26	LDM6	1479.7	-0.66%	1 526	17	18:45:53	5 762	-132	2026-06-19	51				+	+
246	R2000-6.26	R2M6	272	-0.66%	233	5	18:32:31	6 032	+114	2026-06-19	51				+	+
247	NICKEL-6.26	NCM6	19220	-1.2%	1 942	28	18:19:58	6 156	+284	2026-06-16	48				+	+
248	SBPR-9.26	SPU6	29951	-1.03%	302	9	18:43:46	6 314	+30	2026-09-18	142	-1 772	-5.59%	-14.16%	+	+
249	WHEAT-5.26	W4K6	16920	+0.36%	1 345	23	18:29:59	6 392	+836	2026-05-29	30				+	+
250	MTLR-9.26	MCU6	5948	-1.26%	406	2	18:29:51	6 606	+364	2026-09-18	142	152	2.62%	6.65%	+	+
251	NG-7.26	NGN6	3.11	-2.89%	2 853	67	18:40:54	6 630	+2670	2026-07-29	91				+	+
252	EM-6.26	EMM6	63.4	+0.09%	15	0	16:26:45	6 642	-14	2026-06-19	51				+	+
253	SILVM-12.26	S1Z6	78.25	-2.4%	1 538	9	18:28:05	6 688	-12	2026-12-18	233				+	+
254	SOXQ-9.26	SQU6	82.95	+3.32%	760	5	18:23:35	6 850	+612	2026-09-18	142				+	+
255	WHEAT-4.26	W4J6	16400	+0.43%	503	8	18:44:56	6 928	-784	2026-04-30	1				+	+
256	CHMF-6.26	CHM6	77237	-3.02%	1 258	98	18:40:27	7 208	-256	2026-06-19	51	1 497	1.98%	13.95%	+	+
257	MDMG-6.26	MDM6	13078	-2.04%	575	8	18:43:16	7 436	-52	2026-06-19	51				+	+
258	SIBN-9.26	SOU6	5212	-2.22%	232	1	18:20:43	7 472	+186	2026-09-18	142	183	3.64%	9.23%	+	+
259	SILV-12.26	SVZ6	77.87	-2.55%	1 710	100	18:32:05	7 528	-2198	2026-12-18	233				+	+
260	NASD-12.26	NAZ6	26684	+0.5%	167	3	18:34:48	7 824	-28	2026-12-18	233				+	+
261	RTSM-6.26	RMM6	1111.5	-1.53%	7 525	126	18:45:19	8 128	-284	2026-06-18	50				+	+
262	TATP-6.26	TPM6	5614	-3.13%	2 073	12	18:40:21	8 680	-632	2026-06-19	51				+	+
263	MGNT-9.26	MNU6	2662	-2.59%	791	2	18:40:56	8 714	+158	2026-09-18	142	142	5.63%	14.29%	+	+
264	WHEAT-6.26	W4M6	17120	+0.12%	854	15	18:30:55	8 746	+570	2026-06-30	62				+	+
265	MOEXCNY-6.26	MYM6	1106.6	-1.59%	3 339	41	18:21:59	9 162	-1824	2026-06-18	50				+	+
266	NGM-10.26	NRV6	3.65	-4%	1 439	0	18:33:27	9 174	+602	2026-10-28	182				+	+
267	ISKJ-6.26	ISM6	583	-3.77%	3 028	2	18:39:20	9 338	-910	2026-06-19	51				+	+
268	FLOT-6.26	FLM6	8033	-1.43%	1 715	14	18:45:43	9 734	-44	2026-06-19	51				+	+
269	TTF-6.26	FFM6	49.405	+5.98%	1 418	6	18:43:58	9 870	+454	2026-06-30	62				+	+
270	SFIN-9.26	SHU6	766	-1.51%	105	0	17:47:01	10 040	+10	2026-09-18	142				+	+
271	UPRO-6.26	UNM6	14028	-0.21%	340	5	18:31:20	10 460	-122	2026-06-19	51				+	+
272	POSI-9.26	PSU6	1032	-1.25%	671	1	18:27:24	10 822	+276	2026-09-18	142				+	+
273	MIX-9.26	MXU6	269100	-2.27%	1 075	293	18:44:49	11 178	+382	2026-09-17	141	5 118	1.94%	4.95%	+	+
274	AFLT-9.26	AFU6	4816	-3.16%	1 546	8	18:45:09	11 234	+80	2026-09-18	142	138	2.95%	7.48%	+	+
275	YDEX-9.26	YDU6	4225	-1.73%	3 179	13	18:44:30	11 308	+556	2026-09-18	142				+	+
276	KMAZ-9.26	KMU6	716	-0.98%	7 335	5	18:39:35	11 368	+2126	2026-09-18	142				+	+
277	COCOA-8.26	CCQ6	281.2	-0.43%	5 885	16	18:45:27	11 564	+3304	2026-08-25	118				+	+
278	LEAS-6.26	LEM6	613	+0.98%	5 013	3	18:31:07	12 134	+1648	2026-06-19	51				+	+
279	COFFEE-8.26	KCQ6	2.905	-1.62%	1 413	3	18:45:34	12 196	+1910	2026-08-21	114				+	+
280	GL-12.26	GLZ6	11861.4	-1.4%	923	11	18:35:16	13 086	+1040	2026-12-17	232				+	+
281	SBPR-6.26	SPM6	32394	-0.89%	2 365	77	18:45:30	13 368	+238	2026-06-19	51	671	2.12%	14.93%	+	+
282	DAX-6.26	DXM6	19874	+0.74%	167	3	18:00:21	13 644	+70	2026-06-19	51				+	+
283	WUSH-9.26	WUU6	811	-1.23%	4 741	4	18:38:14	13 700	+2122	2026-09-18	142				+	+
284	RENI-6.26	RDM6	8728	-1.42%	1 077	9	18:30:49	14 064	-168	2026-06-19	51				+	+
285	ENPG-6.26	EAM6	4112	-2.94%	5 096	21	18:40:36	14 768	-2012	2026-06-19	51				+	+
286	ALRS-9.26	ALU6	2900	-4.73%	3 999	12	18:45:52	15 392	+3188	2026-09-18	142	166	6.07%	15.39%	+	+
287	GOLD-9.26	GDU6	4607.2	-0.58%	1 675	576	18:42:14	15 850	-22	2026-09-18	142				+	+
288	SILV-9.26	SVU6	75.6	-1.9%	6 531	371	18:44:34	15 972	-588	2026-09-18	142				+	+
289	IRAO-6.26	IRM6	28796	-1.71%	1 906	55	18:43:36	16 214	-2022	2026-06-19	51	-2 294	-7.38%	-52.08%	+	+
290	DOMRF-6.26	DRM6	2241	+0.53%	2 140	5	17:51:35	16 778	+662	2026-06-19	51				+	+
291	BELUGA-9.26	NBU6	367	-4.36%	2 993	1	18:34:52	17 014	+1044	2026-09-18	142				+	+
292	COPPER-9.26	CEU6	13137	-0.43%	423	4	18:39:31	17 022	-186	2026-09-15	139				+	+
293	STOX-6.26	SXM6	5858.4	-0.26%	195	1	18:44:36	17 712	-256	2026-06-19	51				+	+
294	TRNF-9.26	TNU6	1251	-0.8%	41	0	17:37:58	17 812	+68	2026-09-18	142	-106	-7.80%	-19.77%	+	+
295	CBOM-9.26	CMU6	6022	-0.73%	2 180	13	18:45:52	18 580	+1094	2026-09-18	142				+	+
296	ALIBABA-6.26	BBM6	131.55	+0.67%	3 235	32	18:17:19	18 632	+736	2026-06-19	51				+	+
297	BANE-6.26	BNM6	1479	-2.71%	3 756	6	18:40:31	19 584	+650	2026-06-19	51				+	+
298	SNGP-6.26	SGM6	42805	-2.74%	3 237	139	18:45:53	19 764	-250	2026-06-19	51	1 025	2.45%	17.32%	+	+
299	BRM-7.26	BMN6	103.07	+4.12%	14 092	107	18:44:48	20 004	-396	2026-07-01	63				+	+
300	SILVM-9.26	S1U6	75.75	-1.89%	3 847	22	18:42:59	20 430	+18	2026-09-18	142				+	+
301	MXI-9.26	MMU6	2692.45	-2.31%	3 354	91	18:45:14	20 734	+1398	2026-09-17	141	53	1.99%	5.09%	+	+
302	ORANGE-5.26	OJK6	1.575	+1.72%	6 115	71	18:45:44	20 968	-2360	2026-05-04	5				+	+
303	SVCB-9.26	SCU6	1261	-1.51%	1 966	2	18:44:53	21 566	+1718	2026-09-18	142				+	+
304	MVID-9.26	MVU6	584	-4.62%	1 163	1	18:31:58	22 160	+1124	2026-09-18	142				+	+
305	ASTR-9.26	ASU6	287	-4.2%	18 394	5	18:44:07	22 162	+3560	2026-09-18	142				+	+
306	HYDR-6.26	HYM6	3968	-4.03%	8 115	33	18:45:02	22 746	+540	2026-06-19	51	75	1.93%	13.60%	+	+
307	GOLDM-6.26	GNM6	4559.3	-0.53%	16 613	565	18:45:53	22 948	+1932	2026-06-19	51				+	+
308	ED-9.26	EDU6	1.1649	-0.15%	1 301	113	18:37:58	23 388	+920	2026-09-17	141				+	+
309	MTSI-6.26	MTM6	22325	-1.06%	1 784	40	18:41:01	23 616	+86	2026-06-19	51	420	1.92%	13.53%	+	+
310	GAZR-9.26	GZU6	12447	-2.32%	2 651	33	18:43:41	23 626	+1344	2026-09-18	142	690	5.87%	14.88%	+	+
311	NGM-8.26	NRQ6	3.185	-2.48%	2 820	1	18:18:09	24 136	+2274	2026-08-27	120				+	+
312	SPYF-9.26	SFU6	703.96	-0.05%	1 398	74	18:44:35	24 630	-418	2026-09-18	142				+	+
313	NASD-9.26	NAU6	26680	+0.72%	2 041	41	18:43:33	25 496	+1482	2026-09-18	142				+	+
314	FEES-6.26	FSM6	6761	-3.13%	2 104	14	18:41:13	25 856	-52	2026-06-19	51	117	1.76%	12.43%	+	+
315	RGBI-3.27	RBH7	12375	0%	723	9	18:37:25	26 972	+1418	2027-03-01	306				+	+
316	X5-9.26	X5U6	2325	-1.2%	1 543	4	18:35:14	28 354	+1000	2026-09-18	142				+	+
317	VTBR-9.26	VBU6	8439	-1.72%	4 027	34	18:45:51	29 526	+772	2026-09-18	142	-674	-7.39%	-18.74%	+	+
318	MTLR-6.26	MCM6	5906	-1.34%	8 836	53	18:44:44	32 248	-740	2026-06-19	51	110	1.90%	13.40%	+	+
319	BR-7.26	BRN6	103.24	+4.32%	7 730	586	18:45:29	32 552	+2302	2026-07-01	63				+	+
320	NGM-9.26	NRU6	3.315	-3.93%	2 246	1	18:18:28	32 998	+1084	2026-09-28	152				+	+
321	BSPB-6.26	BSM6	3111	-0.55%	4 278	13	18:38:59	33 374	-3242	2026-06-19	51				+	+
322	RASP-6.26	RAM6	1371	-1.9%	3 776	5	18:42:11	37 038	-1200	2026-06-19	51				+	+
323	GL-9.26	GLU6	11404.5	-1.19%	3 918	45	18:41:39	37 116	+1430	2026-09-17	141				+	+
324	FESH-6.26	FEM6	6876	-3.34%	16 384	114	18:44:57	37 318	-2886	2026-06-19	51				+	+
325	GMKN-9.26	GKU6	1356	-4.65%	3 701	5	18:40:12	37 562	-232	2026-09-18	142	68	5.30%	13.43%	+	+
326	ETH-6.26	EHM6	2322.9	-0.29%	5 470	10	18:45:21	38 098	-1214	2026-06-26	58				+	+
327	SGZH-9.26	SZU6	893	-3.58%	8 456	8	18:32:30	38 966	+3082	2026-09-18	142				+	+
328	PLZLM-6.26	PXM6	20350	-5.67%	23 949	493	18:45:46	39 374	+2486	2026-06-19	51				+	+
329	PLD-6.26	PDM6	1477.91	-0.75%	8 772	963	18:45:34	40 372	-466	2026-06-19	51				+	+
330	PIKK-6.26	PIM6	5436	+0.09%	3 703	20	18:30:27	40 414	+1838	2026-06-19	51	88	1.65%	11.62%	+	+
331	PLT-6.26	PTM6	1920.7	-3.19%	13 398	1 950	18:45:42	40 838	+754	2026-06-19	51				+	+
332	ROSN-6.26	RNM6	43702	-2.36%	10 041	443	18:44:36	42 508	+2060	2026-06-19	51	962	2.25%	15.89%	+	+
333	Si-12.26	SiZ6	78566	-0.57%	1 221	96	18:40:51	43 330	+810	2026-12-17	232				+	+
334	SNGR-6.26	SNM6	19971	-3.07%	5 775	116	18:45:00	44 910	+958	2026-06-19	51	441	2.26%	15.94%	+	+
335	NG-6.26	NGM6	2.99	-2.64%	29 419	660	18:45:54	44 968	+2430	2026-06-26	58				+	+
336	AFKS-6.26	AKM6	11582	-2.28%	10 012	117	18:45:14	45 836	-3004	2026-06-19	51	233	2.05%	14.49%	+	+
337	ALUM-6.26	ANM6	3538	-1.91%	11 476	306	18:45:01	46 744	-3376	2026-06-16	48				+	+
338	MOEX-6.26	MEM6	17072	-2.12%	8 022	138	18:45:28	47 918	+2514	2026-06-19	51	385	2.31%	16.29%	+	+
339	HEAD-6.26	HDM6	2743	-1.31%	6 537	18	18:32:24	49 664	-6904	2026-06-19	51				+	+
340	SOXQ-6.26	SQM6	80.05	+3.28%	4 954	29	18:42:51	51 318	+2522	2026-06-19	51				+	+
341	RNFT-6.26	RUM6	1117	-1.7%	37 160	42	18:45:35	52 556	+1218	2026-06-19	51				+	+
342	CBOM-6.26	CMM6	6511	-0.22%	19 686	131	18:45:00	53 602	+3714	2026-06-19	51				+	+
343	MAGN-6.26	MGM6	25105	-3.55%	8 545	216	18:45:42	56 068	-2152	2026-06-19	51	545	2.22%	15.66%	+	+
344	RTS-6.26	RIM6	111120	-1.51%	56 157	9 431	18:45:41	57 042	-2334	2026-06-18	50	63	0.06%	0.41%	+	+
345	KMAZ-6.26	KMM6	722	-0.69%	22 319	16	18:39:35	58 324	-6584	2026-06-19	51				+	+
346	SPBE-6.26	SEM6	1933	-2.69%	30 559	60	18:42:06	58 486	-17332	2026-06-19	51	35	1.84%	13.02%	+	+
347	SIBN-6.26	SOM6	5148	-2.18%	8 513	44	18:44:52	60 606	+2248	2026-06-19	51	119	2.37%	16.70%	+	+
348	UCNY-9.26	UCU6	6.806	+0.13%	1 099	82	18:30:06	61 300	+1970	2026-09-17	141				+	+
349	PHOR-6.26	PHM6	6842	-1.74%	12 521	86	18:45:28	63 668	-1168	2026-06-19	51	130	1.94%	13.67%	+	+
350	SOFL-6.26	S0M6	680	-2.5%	14 446	10	18:32:59	68 668	-754	2026-06-19	51				+	+
351	RTKM-6.26	RTM6	5440	-1.31%	4 397	24	18:44:32	68 742	-1670	2026-06-19	51	107	2.01%	14.16%	+	+
352	CNY-3.27	CRH7	11.756	-0.55%	415	5	18:31:17	69 882	+66	2027-03-18	323	1	7.64%	8.51%	+	+
353	NGM-7.26	NRN6	3.126	-2.47%	11 644	3	18:45:26	74 098	+1298	2026-07-29	91				+	+
354	SBRF-9.26	SRU6	30034	-1.09%	6 585	200	18:45:12	75 780	+902	2026-09-18	142	-1 696	-5.35%	-13.55%	+	+
355	ETHA-9.26	ETU6	18.3	-0.11%	1 378	2	18:38:48	78 046	+870	2026-09-18	142				+	+
356	RUAL-6.26	RLM6	3978	-3.27%	22 100	89	18:44:33	78 250	-14086	2026-06-19	51	79	2.03%	14.30%	+	+
357	ETH-5.26	EHK6	2294.2	-0.4%	27 602	48	18:45:54	80 334	-8544	2026-05-29	30				+	+
358	NIKK-6.26	N2M6	61024	+0.11%	2 042	6	18:35:46	80 928	+1210	2026-06-19	51				+	+
359	BTC-6.26	BTM6	77033	-0.04%	13 954	81	18:44:45	89 338	-5166	2026-06-26	58				+	+
360	RGBI-12.26	RBZ6	12290	+0.07%	738	9	18:31:31	89 434	+268	2026-12-01	216				+	+
361	HANG-6.26	HSM6	26300	+0.23%	3 412	9	18:40:16	91 864	+626	2026-06-19	51				+	+
362	IBIT-9.26	IBU6	44.57	-0.49%	5 599	19	18:43:37	92 634	+5630	2026-09-18	142				+	+
363	OZON-6.26	ONM6	4176	-0.93%	18 705	79	18:43:55	93 916	-3448	2026-06-19	51	32	0.77%	5.45%	+	+
364	NLMK-6.26	NMM6	8794	-3.26%	8 807	78	18:44:51	95 704	-126	2026-06-19	51	182	2.11%	14.92%	+	+
365	SMLT-9.26	SSU6	610	+0.82%	25 343	16	18:44:36	102 236	-2400	2026-09-18	142	30	5.10%	12.93%	+	+
366	BRM-6.26	BMM6	109.94	+5.07%	126 827	1 023	18:45:52	103 954	+26224	2026-06-01	33				+	+
367	SFIN-6.26	SHM6	798.4	-0.3%	9 340	7	18:31:37	106 784	-4796	2026-06-19	51				+	+
368	COFFEE-6.26	KCM6	2.945	-0.99%	56 622	124	18:45:34	119 548	-962	2026-06-22	54				+	+
369	TTF-5.26	FFK6	48.365	+6.01%	42 635	176	18:45:54	126 598	-1504	2026-05-29	30				+	+
370	WUSH-6.26	WUM6	790	-2.66%	28 100	23	18:45:43	128 214	-4544	2026-06-19	51				+	+
371	COPPER-6.26	CEM6	13134	-0.32%	6 375	63	18:43:41	139 328	-714	2026-06-16	48				+	+
372	EURRUBF	EURRUBF	87.66	+0.07%	22 161	1 945	18:44:45	154 292	-5366	2100-01-01	26910				+	+
373	RGBIF	RGBIF	119.14	+0.05%	6 135	73	18:44:47	175 096	-4908	2100-01-01	26910				+	+
374	SBERF	SBERF	317.58	-0.71%	21 584	690	18:45:51	182 796	-3998	2100-01-01	26910				+	+
375	AFLT-6.26	AFM6	4776	-2.64%	27 461	133	18:45:29	183 716	-1012	2026-06-19	51	98	2.09%	14.79%	+	+
376	BRM-5.26	BMK6	117.43	+5.46%	440 452	3 784	18:45:53	191 580	+32780	2026-05-04	5				+	+
377	TTF-4.26	FFJ6	46.5	+6.17%	75 779	300	18:45:38	198 456	-50586	2026-04-30	1				+	+
378	VKCO-6.26	VKM6	2476	-3.92%	55 704	139	18:45:17	208 296	-82	2026-06-19	51				+	+
379	TRNF-6.26	TNM6	1387	-0.79%	11 786	16	18:40:01	212 676	-2888	2026-06-19	51	30	2.23%	15.71%	+	+
380	UCNY-6.26	UCM6	6.817	+0.06%	22 474	1 682	18:45:52	212 994	-7036	2026-06-18	50				+	+
381	BELUGA-6.26	NBM6	357	-3.08%	48 725	18	18:42:20	233 286	-16402	2026-06-19	51				+	+
382	POSI-6.26	PSM6	1001	-1%	43 637	44	18:45:34	233 302	+8872	2026-06-19	51				+	+
383	RGBI-9.26	RBU6	12167	-0.04%	5 597	68	18:44:30	251 196	+1772	2026-09-01	125				+	+
384	Eu-9.26	EuU6	89613	-0.72%	12 127	1 089	18:40:56	255 288	+12270	2026-09-17	141				+	+
385	SILVM-6.26	S1M6	73.2	-1.86%	180 517	995	18:45:54	267 592	+11564	2026-06-19	51				+	+
386	ALRS-6.26	ALM6	2798	-4.5%	88 179	252	18:45:52	269 930	+2356	2026-06-19	51	64	2.34%	16.52%	+	+
387	SGZH-6.26	SZM6	874	-4.12%	99 216	88	18:44:03	270 470	+5896	2026-06-19	51				+	+
388	BR-6.26	BRM6	109.95	+5.06%	224 293	18 095	18:45:54	276 998	+20696	2026-06-01	33				+	+
389	BTC-5.26	BTK6	76511	-0.16%	56 518	327	18:45:41	285 408	-4494	2026-05-29	30				+	+
390	NGM-6.26	NRM6	2.994	-2.61%	80 893	18	18:45:08	294 486	+20672	2026-06-26	58				+	+
391	GOLD-6.26	GDM6	4558.5	-0.53%	124 399	41 930	18:45:54	313 702	-10140	2026-06-19	51				+	+
392	MGNT-6.26	MNM6	2574	-2.41%	107 303	280	18:45:14	319 770	-7930	2026-06-19	51	54	2.14%	15.13%	+	+
393	GAZPF	GAZPF	117.79	-2.39%	50 213	599	18:45:36	345 102	-10040	2100-01-01	26910				+	+
394	LKOH-6.26	LKM6	52933	-2.39%	12 291	657	18:45:44	345 632	-1178	2026-06-19	51	-1 347	-2.48%	-17.52%	+	+
395	MVID-6.26	MVM6	589	-8.15%	34 837	21	18:36:28	406 052	-5546	2026-06-19	51				+	+
396	CNY-12.26	CRZ6	11.527	-0.48%	3 415	40	18:31:17	412 106	+544	2026-12-17	232	1	5.54%	8.60%	+	+
397	MIX-6.26	MXM6	266400	-2.43%	178 360	46 920	18:45:54	417 146	+31454	2026-06-18	50	2 418	0.92%	6.59%	+	+
398	ASTR-6.26	ASM6	275	-4%	296 911	83	18:44:07	474 932	+144096	2026-06-19	51				+	+
399	SBRF-6.26	SRM6	32408	-0.81%	135 346	4 417	18:45:52	477 710	+27718	2026-06-19	51	678	2.14%	15.08%	+	+
400	MXI-6.26	MMM6	2664	-2.42%	220 813	5 950	18:45:54	512 742	+60916	2026-06-18	50	24	0.92%	6.59%	+	+
401	SPYF-6.26	SFM6	704.18	-0.04%	37 226	1 961	18:45:50	530 054	+9892	2026-06-19	51				+	+
402	ETHA-6.26	ETM6	17.35	-0.29%	29 517	39	18:45:41	539 078	-5112	2026-06-19	51				+	+
403	BR-5.26	BRK6	117.41	+5.46%	883 732	75 933	18:45:54	552 242	+13150	2026-05-04	5				+	+
404	YDEX-6.26	YDM6	4082	-1.71%	163 257	671	18:45:24	606 850	-14102	2026-06-19	51				+	+
405	SILV-6.26	SVM6	73.22	-1.89%	249 479	13 740	18:45:54	615 754	+16234	2026-06-19	51				+	+
406	NOTKM-6.26	NVM6	11519	-4.19%	27 923	327	18:44:59	616 090	+4934	2026-06-19	51				+	+
407	COCOA-6.26	CCM6	264.7	+0.11%	531 569	1 398	18:45:52	753 510	+12516	2026-06-24	56				+	+
408	X5-6.26	X5M6	2392	-1.21%	97 041	235	18:45:49	757 552	-8752	2026-06-19	51				+	+
409	T-6.26	TBM6	3078	-2.24%	112 660	351	18:45:50	815 240	+6176	2026-06-19	51				+	+
410	NG-5.26	NGK6	2.68	-2.99%	492 215	9 893	18:45:54	827 464	+94356	2026-05-27	28				+	+
411	GL-6.26	GLM6	11069.4	-1.26%	101 570	1 126	18:45:49	933 592	+21896	2026-06-18	50				+	+
412	GMKN-6.26	GKM6	1316	-4.79%	161 030	216	18:45:48	1 044 696	-14880	2026-06-19	51	28	2.19%	15.46%	+	+
413	VTBR-6.26	VBM6	9286	-1.78%	351 969	3 255	18:45:51	1 090 200	-26940	2026-06-19	51	174	1.90%	13.44%	+	+
414	SVCB-6.26	SCM6	1221	-1.56%	61 529	75	18:45:38	1 114 080	+846	2026-06-19	51				+	+
415	IBIT-6.26	IBM6	43.16	-0.05%	127 434	417	18:45:28	1 154 388	+20090	2026-06-19	51				+	+
416	NASD-6.26	NAM6	26787	+0.76%	87 917	1 758	18:45:46	1 178 114	+4612	2026-06-19	51				+	+
417	GLDRUBF	GLDRUBF	10877.8	-0.98%	245 906	2 680	18:45:54	1 212 548	-3452	2100-01-01	26910				+	+
418	GAZR-6.26	GZM6	12013	-2.45%	172 202	2 095	18:45:51	1 241 270	+42	2026-06-19	51	256	2.18%	15.37%	+	+
419	USDRUBF	USDRUBF	74.81	+0.17%	195 208	14 648	18:45:45	1 278 406	-7402	2100-01-01	26910				+	+
420	IMOEXF	IMOEXF	2642	-2.06%	890 397	22 112	18:45:52	1 398 304	+76746	2100-01-01	26910				+	+
421	ED-6.26	EDM6	1.1623	-0.11%	63 288	5 494	18:45:52	1 415 310	+35286	2026-06-18	50				+	+
422	Si-9.26	SiU6	76720	-0.63%	54 969	3 447	18:45:17	1 450 544	+36686	2026-09-17	141				+	+
423	SMLT-6.26	SSM6	585	+1.53%	951 578	566	18:45:52	1 845 208	+79964	2026-06-19	51	5	0.79%	5.59%	+	+
424	Eu-6.26	EuM6	87720	-0.96%	140 879	12 371	18:45:23	2 175 004	+58646	2026-06-18	50				+	+
425	RGBI-6.26	RBM6	11987	+0.03%	59 860	719	18:45:53	2 296 664	-20534	2026-06-01	33				+	+
426	NGM-5.26	NRK6	2.68	-2.95%	1 286 546	259	18:45:42	3 127 346	+184308	2026-05-27	28				+	+
427	CNY-9.26	CRU6	11.296	-0.67%	151 086	1 712	18:45:32	3 378 722	+7402	2026-09-17	141	0	3.42%	8.74%	+	+
428	Si-6.26	SiM6	75526	-0.86%	1 105 172	82 646	18:45:49	10 720 290	+244556	2026-06-18	50				+	+
429	CNYRUBF	CNYRUBF	10.925	-0.6%	2 713 875	29 755	18:45:50	17 548 554	+289080	2100-01-01	26910				+	+
430	CNY-6.26	CRM6	11.076	-0.9%	8 049 339	88 806	18:45:49	44 664 380	+1699796	2026-06-18	50	0	1.41%	10.15%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.