Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AUDU-12.26	AUZ6	0	+0.23%	0	0	23:48:14	0	0	2026-12-17	166				+	+
2	UCAD-12.26	CAZ6	0	+0.03%	0	0	23:49:54	0	0	2026-12-17	166				+	+
3	CNI-12.26	CSZ6	0	-2.63%	0	0	23:49:59	0	0	2026-12-17	166				+	+
4	ECAD-9.26	ECU6	0	0%	0	0	02:02:38	0	0	2026-09-17	75				+	+
5	ECAD-12.26	ECZ6	0	0%	0	0	02:02:38	0	0	2026-12-17	166				+	+
6	EGBP-9.26	EGU6	0	0%	0	0	02:02:38	0	0	2026-09-17	75				+	+
7	EGBP-12.26	EGZ6	0	0%	0	0	02:02:38	0	0	2026-12-17	166				+	+
8	EJPY-9.26	EJU6	0	0%	0	0	02:02:38	0	0	2026-09-17	75				+	+
9	EJPY-12.26	EJZ6	0	0%	0	0	02:02:38	0	0	2026-12-17	166				+	+
10	GBPU-12.26	GUZ6	0	-0.06%	0	0	23:49:59	0	0	2026-12-17	166				+	+
11	UINR-9.26	INU6	0	0%	0	0	00:07:01	0	0	2026-09-17	75				+	+
12	UINR-12.26	INZ6	0	0%	0	0	00:07:01	0	0	2026-12-17	166				+	+
13	KZT-12.26	KZZ6	0	+0.01%	0	0	23:48:05	0	0	2026-12-17	166				+	+
14	1MFR-7.26	MFN6	0	0%	0	0	02:02:38	0	0	2026-07-31	27				+	+
15	1MFR-8.26	MFQ6	0	0%	0	0	02:02:38	0	0	2026-08-31	58				+	+
16	1MFR-9.26	MFU6	0	0%	0	0	02:02:38	0	0	2026-09-30	88				+	+
17	MIX-6.28	MXM8	0	-0.03%	0	0	23:49:49	0	0	2028-06-15	712				+	+
18	RUONIA-3.27	RFH7	0	0%	0	0	17:36:34	0	0	2027-03-01	240				+	+
19	RUON-7.26	RRN6	0	0%	0	0	02:02:38	0	0	2026-07-31	27				+	+
20	RUON-8.26	RRQ6	0	0%	0	0	02:02:38	0	0	2026-08-31	58				+	+
21	RUON-9.26	RRU6	0	0%	0	0	02:02:38	0	0	2026-09-30	88				+	+
22	TOYOTA-12.26	TOZ6	0	+0.11%	0	0	23:47:23	0	0	2026-12-18	167				+	+
23	UTRY-9.26	TRU6	0	0%	0	0	14:24:01	0	0	2026-09-17	75				+	+
24	UTRY-12.26	TRZ6	0	0%	0	0	02:02:38	0	0	2026-12-17	166				+	+
25	TRX-9.26	TXU6	0	+1.17%	0	0	23:49:54	0	0	2026-09-25	83				+	+
26	UKZT-9.26	UTU6	0	0%	0	0	02:02:38	0	0	2026-09-17	75				+	+
27	UKZT-12.26	UTZ6	0	0%	0	0	02:02:38	0	0	2026-12-17	166				+	+
28	RVI-9.26	VIU6	0	+5.61%	0	0	23:46:08	0	0	2026-09-17	75				+	+
29	AI92-9.26	92U6	81490	+2%	1	0	14:03:05	2	0	2026-09-29	87				+	+
30	ARGT-12.26	AGZ6	0	0%	0	0	23:49:56	2	0	2026-12-18	167				+	+
31	SAP-12.26	APZ6	0	+0.08%	0	0	23:48:43	2	0	2026-12-18	167				+	+
32	AMD-12.26	ARZ6	21.595	+2.74%	1	0	16:39:23	2	+2	2026-12-17	166				+	+
33	UCAD-9.26	CAU6	0	+0.03%	0	0	23:49:55	2	0	2026-09-17	75				+	+
34	UCHF-12.26	CFZ6	0	+0.18%	0	0	23:49:59	2	0	2026-12-17	166				+	+
35	TENCENT-12.26	TCZ6	0	-0.27%	0	0	23:49:47	2	0	2026-12-18	167				+	+
36	XRP-9.26	XRU6	1.14	+2.35%	1	0	23:06:32	2	+2	2026-09-25	83				+	+
37	BYN-12.26	BYZ6	0	-0.03%	0	0	23:49:06	4	0	2026-12-17	166				+	+
38	EM-12.26	EMZ6	0	0%	0	0	23:49:09	4	0	2026-12-18	167				+	+
39	Eu-6.27	EuM7	0	-0.01%	0	0	23:49:58	4	0	2027-06-17	348				+	+
40	JDCOM-12.26	JDZ6	0	+0.15%	0	0	23:49:54	4	0	2026-12-18	167				+	+
41	UJPY-12.26	JPZ6	0	+0.67%	0	0	23:49:40	4	0	2026-12-17	166				+	+
42	WHEAT-6.27	W4M7	0	-0.16%	0	0	23:48:00	4	0	2027-06-30	361				+	+
43	DJ30-12.26	DJZ6	529	-0.3%	1	0	23:27:53	6	0	2026-12-18	167				+	+
44	INDIA-12.26	NDZ6	0	+0.11%	0	0	23:48:14	6	0	2026-12-18	167				+	+
45	TOYOTA-9.26	TOU6	0	-0.74%	0	0	23:47:23	6	0	2026-09-18	76				+	+
46	UCNY-6.27	UCM7	0	+0.18%	0	0	23:49:59	6	0	2027-06-17	348				+	+
47	RUONIA-12.26	RFZ6	0	+0.22%	0	0	10:33:20	8	0	2026-12-01	150				+	+
48	MMI-12.26	MAZ6	4847	-1.93%	6	0	17:08:25	10	+8	2026-12-17	166				+	+
49	MIX-3.28	MXH8	0	-0.41%	0	0	23:49:59	10	0	2028-03-16	621				+	+
50	NOVARTIS-12.26	NOZ6	0	+2.12%	0	0	23:47:08	10	0	2026-12-18	167				+	+
51	JDCOM-9.26	JDU6	0	+0.52%	0	0	23:48:05	12	0	2026-09-18	76				+	+
52	OGI-12.26	OGZ6	0	-4.69%	0	0	23:49:42	12	0	2026-12-17	166				+	+
53	TLT-12.26	TLZ6	86.57	+0.39%	1	0	11:58:57	12	0	2026-12-18	167				+	+
54	ZINC-12.26	ZCZ6	0	-0.4%	0	0	23:49:43	12	0	2026-12-15	164				+	+
55	AUDU-9.26	AUU6	0.6933	+0.23%	3	0	09:52:02	14	-2	2026-09-17	75				+	+
56	ED-6.27	EDM7	0	-0.06%	0	0	23:49:59	14	0	2027-06-17	348				+	+
57	FNI-12.26	FNZ6	8982	-2.12%	7	0	23:15:29	14	+8	2026-12-17	166				+	+
58	PDD-12.26	DDZ6	0	-0.54%	0	0	23:49:54	16	0	2026-12-18	167				+	+
59	HOME-12.26	HOZ6	0	-0.74%	0	0	23:49:08	16	0	2026-12-23	172				+	+
60	MDMG-12.26	MDZ6	0	-0.05%	0	0	23:49:40	16	0	2026-12-18	167				+	+
61	ROSN-6.27	RNM7	0	-5.64%	0	0	23:49:49	16	0	2027-06-18	349				+	+
62	SBPR-6.27	SPM7	0	-0.18%	0	0	23:49:44	16	0	2027-06-18	349				+	+
63	SAP-9.26	APU6	0	0%	0	0	23:48:43	18	0	2026-09-18	76				+	+
64	INR-12.26	I2Z6	0	+0.26%	0	0	23:49:50	18	0	2026-12-17	166				+	+
65	AED-12.26	AEZ6	0	+0.06%	0	0	23:49:50	20	0	2026-12-17	166				+	+
66	PLTM-6.27	LTM7	1787.3	+2.14%	9	0	13:57:20	20	+6	2027-06-18	349				+	+
67	R2000-12.26	R2Z6	0	+0.36%	0	0	23:49:50	24	0	2026-12-18	167				+	+
68	ED-3.27	EDH7	0	+0.1%	0	0	23:49:43	26	0	2027-03-18	257				+	+
69	MXI-6.28	MMM8	0	-0.04%	0	0	23:49:46	26	0	2028-06-15	712				+	+
70	XIA-12.26	XIZ6	23.94	+3.13%	11	0	16:29:41	26	-6	2026-12-18	167				+	+
71	SONY-12.26	SYZ6	0	+3.5%	0	0	23:49:54	28	0	2026-12-18	167				+	+
72	UCNY-3.27	UCH7	0	+0.19%	0	0	23:49:59	30	0	2027-03-18	257				+	+
73	MIX-12.27	MXZ7	263175	-1.43%	2	1	13:32:32	34	0	2027-12-16	530	38 891	17.34%	11.78%	+	+
74	PLD-6.27	PDM7	0	+0.6%	0	0	23:49:53	34	0	2027-06-18	349				+	+
75	AFRICA-12.26	AAZ6	0	0%	0	0	23:49:14	36	0	2026-12-18	167				+	+
76	AI95-9.26	95U6	84490	+0.26%	3	0	14:01:10	40	+4	2026-09-29	87				+	+
77	FESH-12.26	FEZ6	6297	+8.37%	25	0	23:48:55	40	+22	2026-12-18	167				+	+
78	NICKEL-12.26	NCZ6	0	-0.33%	0	0	23:49:45	42	0	2026-12-15	164				+	+
79	TRY-12.26	TYZ6	0	-0.74%	0	0	23:49:31	44	0	2026-12-17	166				+	+
80	SUGAR-8.26	SuQ6	60230	-0.5%	5	0	17:09:56	46	0	2026-08-14	41				+	+
81	WHEAT-4.27	W4J7	0	0%	0	0	23:49:28	46	0	2027-04-30	300				+	+
82	FLOT-12.26	FLZ6	7422	+0.43%	10	0	18:17:01	48	+12	2026-12-18	167				+	+
83	BAIDU-12.26	BDZ6	117.56	+0.76%	6	0	18:25:47	52	-4	2026-12-18	167				+	+
84	HKD-12.26	HKZ6	10.427	-0.7%	10	0	16:49:04	52	+14	2026-12-17	166				+	+
85	MXI-3.28	MMH8	0	-2.82%	0	0	23:49:49	52	0	2028-03-16	621				+	+
86	AMD-9.26	ARU6	21.188	+2.74%	1	0	16:39:23	54	-2	2026-09-17	75				+	+
87	PLT-6.27	PTM7	1850.9	+1.29%	1	0	09:43:56	54	-2	2027-06-18	349				+	+
88	EURM-12.26	ERZ6	92.89	+0.27%	2	0	18:03:50	58	+4	2026-12-17	166				+	+
89	RTS-6.27	RIM7	90110	+0.79%	1	0	13:58:05	58	+2	2027-06-17	348	-1 380	-1.51%	-1.56%	+	+
90	PDD-9.26	DDU6	0	-1.88%	0	0	23:46:55	64	0	2026-09-18	76				+	+
91	AED-9.26	AEU6	0	+0.06%	0	0	23:49:51	68	0	2026-09-17	75				+	+
92	PLDM-6.27	LDM7	1407.6	+2.07%	11	0	09:53:09	68	-2	2027-06-18	349				+	+
93	TSM-12.26	TSZ6	0	+2.17%	0	0	23:49:54	72	0	2026-12-18	167				+	+
94	DTL-9.26	DLU6	79700	-1.67%	1	0	09:35:34	74	-2	2026-09-29	87				+	+
95	PLDM-3.27	LDH7	1369.2	+0.2%	9	0	11:35:22	74	-4	2027-03-19	258				+	+
96	MIX-9.27	MXU7	252800	-1.08%	2	1	14:40:06	74	0	2027-09-16	439	28 516	12.71%	10.43%	+	+
97	HKD-9.26	HKU6	9.658	+0.71%	11	0	19:22:26	76	+6	2026-09-17	75				+	+
98	RUONIA-9.26	RFU6	0	0%	0	0	23:40:35	76	0	2026-09-01	59				+	+
99	WHEAT-5.27	W4K7	18850	+0.42%	4	0	18:04:47	76	+8	2027-05-31	331				+	+
100	ARGT-9.26	AGU6	0	0%	0	0	23:49:53	80	0	2026-09-18	76				+	+
101	BRAZIL-12.26	BZZ6	0	+0.23%	0	0	23:49:09	80	0	2026-12-18	167				+	+
102	SBPR-3.27	SPH7	0	-1.28%	0	0	23:49:55	82	0	2027-03-19	258				+	+
103	GOLDM-6.27	GNM7	4269	+0.82%	8	0	19:32:04	84	0	2027-06-18	349				+	+
104	WHEAT-3.27	W4H7	17730	-2.2%	5	0	19:19:09	84	+8	2027-03-31	270				+	+
105	AFRICA-9.26	AAU6	0	0%	0	0	23:49:14	86	0	2026-09-18	76				+	+
106	SOL-9.26	S3U6	85.13	+3.72%	35	0	19:55:18	86	0	2026-09-25	83				+	+
107	BYN-9.26	BYU6	0	-0.04%	0	0	23:40:56	90	0	2026-09-17	75				+	+
108	LKOH-6.27	LKM7	44955	-0.84%	5	0	17:25:02	92	-2	2027-06-18	349	2 460	5.79%	5.97%	+	+
109	GOLD-6.27	GDM7	4338.4	+1.07%	20	7	23:42:27	94	+2	2027-06-18	349				+	+
110	SAUDI-12.26	SDZ6	0	+0.03%	0	0	23:49:54	98	0	2026-12-18	167				+	+
111	BR-2.27	BRG7	75.73	+0.2%	11	1	20:47:28	114	-2	2027-02-01	212				+	+
112	Eu-3.27	EuH7	95065	+0.21%	11	1	23:01:08	118	+2	2027-03-18	257				+	+
113	SPYF-6.27	SFM7	757	+0.51%	4	0	17:27:37	136	+2	2027-06-18	349				+	+
114	PLD-3.27	PDH7	1372	-0.19%	3	0	18:52:59	144	+2	2027-03-19	258				+	+
115	CHINA-12.26	CIZ6	0	0%	0	0	23:49:08	146	0	2026-12-18	167				+	+
116	RENI-12.26	RDZ6	8200	-1.04%	17	0	14:24:18	146	+34	2026-12-18	167				+	+
117	CBOM-12.26	CMZ6	6844	-3.38%	1	0	11:49:29	150	0	2026-12-18	167				+	+
118	PLZLM-12.26	PXZ6	19846	-1.21%	47	1	21:32:09	152	+14	2026-12-18	167				+	+
119	ROSN-3.27	RNH7	0	-1.41%	0	0	23:49:53	156	0	2027-03-19	258				+	+
120	ASML-12.26	A2Z6	1809.9	-0.33%	6	0	15:37:39	158	+6	2026-12-18	167				+	+
121	PLTM-3.27	LTH7	1804.9	+1.46%	13	0	21:19:00	160	+12	2027-03-19	258				+	+
122	NOVARTIS-9.26	NOU6	0	+2.13%	0	0	23:47:08	164	0	2026-09-18	76				+	+
123	SUGAR-7.26	SuN6	59970	-0.15%	43	0	18:57:29	168	-18	2026-07-15	11				+	+
124	MIX-6.27	MXM7	245800	-1.05%	6	1	23:38:07	182	+10	2027-06-17	348	21 516	9.59%	9.92%	+	+
125	NG-1.27	NGF7	3.978	-0.73%	2	0	23:33:42	184	0	2027-01-27	207				+	+
126	ZINC-9.26	ZCU6	3520.5	0%	9	0	10:53:56	186	+6	2026-09-15	73				+	+
127	KZT-9.26	KZU6	0	+0.01%	0	0	23:48:24	188	0	2026-09-17	75				+	+
128	SBRF-6.27	SRM7	30700	0%	37	1	17:26:30	190	+16	2027-06-18	349	582	1.93%	1.99%	+	+
129	IRAO-12.26	IRZ6	26338	-1.73%	19	1	22:58:01	192	-10	2026-12-18	167	1 643	6.65%	14.34%	+	+
130	BRM-2.27	BMG7	75.85	+0.08%	13	0	17:21:33	204	+22	2027-02-01	212				+	+
131	MTSI-12.26	MTZ6	19155	-1.63%	91	2	21:02:40	208	+52	2026-12-18	167	-2 110	-9.92%	-21.39%	+	+
132	SILVM-6.27	S1M7	69.08	+1.76%	13	0	13:10:48	208	0	2027-06-18	349				+	+
133	AI92-8.26	92Q6	76480	+0.34%	7	1	18:04:08	210	-8	2026-08-28	55				+	+
134	DTL-7.26	DLN6	75980	-0.45%	36	3	22:53:44	226	-22	2026-07-30	26				+	+
135	PLT-3.27	PTH7	1806.1	+2.15%	3	0	13:53:13	246	0	2027-03-19	258				+	+
136	CNY-12.27	CRZ7	13.134	+0.49%	7	0	18:21:05	250	+10	2027-12-16	530	2	14.73%	10.00%	+	+
137	Si-12.27	SiZ7	90673	+0.71%	21	2	16:57:42	252	+14	2027-12-16	530				+	+
138	STOX-12.26	SXZ6	6575.7	+0.2%	20	0	09:54:24	256	+4	2026-12-18	167				+	+
139	MOEXCNY-12.26	MYZ6	909.9	-0.47%	1	0	10:36:14	264	0	2026-12-17	166				+	+
140	LKOH-3.27	LKH7	43775	-1.31%	13	1	23:12:41	280	+6	2027-03-19	258	1 280	3.01%	4.20%	+	+
141	DAX-12.26	DXZ6	21283	+0.84%	28	1	19:37:40	284	+20	2026-12-18	167				+	+
142	UCHF-9.26	CFU6	0.7982	+0.18%	7	1	17:02:29	290	-10	2026-09-17	75				+	+
143	RTKMP-12.26	RQZ6	4382	+0.27%	3	0	14:28:48	290	-6	2026-12-18	167				+	+
144	TRX-8.26	TXQ6	0.3234	+1.17%	3	0	17:00:06	290	+4	2026-08-28	55				+	+
145	LENT-12.26	LNZ6	1800	+1.22%	25	0	18:15:39	298	+34	2026-12-18	167				+	+
146	TATP-12.26	TPZ6	4305	-3.01%	28	0	21:32:46	298	+22	2026-12-18	167				+	+
147	GOLDM-3.27	GNH7	4288	+0.8%	22	1	23:28:32	302	+10	2027-03-19	258				+	+
148	BRAZIL-9.26	BZU6	0	0%	0	0	23:49:38	324	0	2026-09-18	76				+	+
149	INDIA-9.26	NDU6	8.946	+0.1%	18	0	17:35:49	326	+12	2026-09-18	76				+	+
150	SILV-6.27	SVM7	68.19	+1.24%	14	1	16:54:54	326	-2	2027-06-18	349				+	+
151	XRP-8.26	XRQ6	1.1351	+2.93%	14	0	23:13:56	354	+18	2026-08-28	55				+	+
152	AI95-8.26	95Q6	80900	-1.41%	23	2	18:55:53	356	-34	2026-08-28	55				+	+
153	INR-9.26	I2U6	0.8247	+0.25%	246	2	18:29:36	366	+20	2026-09-17	75				+	+
154	DJ30-9.26	DJU6	526.9	-0.21%	10	0	23:27:53	378	+16	2026-09-18	76				+	+
155	ASML-9.26	A2U6	1794	-1.38%	25	0	16:45:27	402	+28	2026-09-18	76				+	+
156	MIX-3.27	MXH7	236575	-1.19%	62	15	23:38:07	408	+14	2027-03-18	257	12 291	5.48%	7.68%	+	+
157	ALIBABA-12.26	BBZ6	100.1	-0.88%	23	0	22:31:38	438	-14	2026-12-18	167				+	+
158	IPO-12.26	IPZ6	503	0%	4	0	18:29:11	446	0	2026-12-17	166				+	+
159	SUGR-3.27	SAH7	29	-1.41%	19	1	18:38:47	460	0	2027-03-01	240				+	+
160	TATN-12.26	TTZ6	47035	-2.29%	48	2	22:07:49	478	+48	2026-12-18	167	1 975	4.38%	9.45%	+	+
161	RTS-3.27	RIH7	88440	-1.21%	6	1	14:28:31	492	0	2027-03-18	257	-3 050	-3.33%	-4.67%	+	+
162	MXI-9.27	MMU7	2490	-2.29%	46	1	23:14:07	498	+4	2027-09-16	439	247	11.02%	9.04%	+	+
163	UPRO-12.26	UNZ6	10449	-0.89%	83	1	14:39:20	522	+26	2026-12-18	167				+	+
164	Si-9.27	SiU7	86843	-0.02%	39	3	16:03:22	534	0	2027-09-16	439				+	+
165	PLT-12.26	PTZ6	1726.1	+1.19%	54	7	20:12:24	536	-16	2026-12-18	167				+	+
166	BANE-12.26	BNZ6	995	+1.01%	142	0	20:52:23	542	+194	2026-12-18	167				+	+
167	USDM-12.26	UMZ6	81.03	+0.12%	124	1	23:45:55	554	+134	2026-12-17	166				+	+
168	PLTM-12.26	LTZ6	1725.1	+1.31%	35	0	19:47:41	582	+16	2026-12-18	167				+	+
169	HYDR-12.26	HYZ6	3232	-3.28%	71	0	23:14:57	604	+44	2026-12-18	167	195	6.42%	13.84%	+	+
170	DTL-8.26	DLQ6	77510	-2.94%	67	5	22:53:44	612	-44	2026-08-28	55				+	+
171	SAUDI-9.26	SDU6	37.67	0%	4	0	19:22:56	622	0	2026-09-18	76				+	+
172	AI92-7.26	92N6	72800	+0.82%	1	0	11:40:35	624	-2	2026-07-30	26				+	+
173	GOLD-3.27	GDH7	4287.3	+1.23%	67	22	23:42:27	624	+14	2027-03-19	258				+	+
174	SNGP-12.26	SGZ6	41413	-0.22%	202	8	21:04:30	626	-126	2026-12-18	167	1 963	4.98%	10.73%	+	+
175	HOME-9.26	HOU6	0	-0.05%	0	0	23:47:54	630	0	2026-09-23	81				+	+
176	SONY-9.26	SYU6	0	-0.87%	0	0	23:46:50	642	0	2026-09-18	76				+	+
177	HEAD-12.26	HDZ6	2673	-1.65%	37	0	23:15:09	722	+28	2026-12-18	167				+	+
178	SIBN-12.26	SOZ6	4381	+2.28%	63	0	21:51:13	732	+92	2026-12-18	167	-144	-3.17%	-6.84%	+	+
179	ENPG-12.26	EAZ6	3320	+0.93%	51	0	23:15:59	760	+10	2026-12-18	167				+	+
180	PLDM-12.26	LDZ6	1318.6	+0.21%	92	1	23:36:36	774	+34	2026-12-18	167				+	+
181	CHMFM-12.26	CKZ6	5981	-3.21%	173	1	23:25:48	794	+138	2026-12-18	167				+	+
182	CNI-9.26	CSU6	5308	-2.64%	11	0	14:40:56	796	0	2026-09-17	75				+	+
183	SBPR-12.26	SPZ6	28580	-0.5%	187	5	22:19:58	796	-50	2026-12-18	167	-1 550	-5.14%	-11.09%	+	+
184	AI95-7.26	95N6	78480	+0.41%	62	5	20:41:10	808	+24	2026-07-30	26				+	+
185	CHINA-9.26	CIU6	50.39	0%	22	0	15:13:19	824	0	2026-09-18	76				+	+
186	SL-12.26	S2Z6	158.71	+1.33%	18	0	21:14:41	828	+4	2026-12-17	166				+	+
187	BR-1.27	BRF7	75.66	+0.07%	44	3	23:40:31	840	-14	2027-01-04	184				+	+
188	UJPY-9.26	JPU6	160.48	+0.33%	25	2	19:44:08	862	+6	2026-09-17	75				+	+
189	XIA-9.26	XIU6	23.29	+1.29%	186	4	23:39:27	894	+28	2026-09-18	76				+	+
190	MXI-12.27	MMZ7	2668.7	-2.51%	22	1	17:47:57	924	+38	2027-12-16	530	426	18.99%	12.90%	+	+
191	IVAT-12.26	IVZ6	5652	-0.16%	24	0	23:14:37	974	+10	2026-12-18	167				+	+
192	BSPB-12.26	BSZ6	2660	+0.11%	20	0	15:27:27	1 096	-6	2026-12-18	167				+	+
193	SILV-3.27	SVH7	66.54	+1.59%	94	5	23:03:12	1 106	+18	2027-03-19	258				+	+
194	SNGR-12.26	SNZ6	15921	-0.92%	44	1	21:18:43	1 136	+8	2026-12-18	167	266	1.70%	3.66%	+	+
195	MOEX-12.26	MEZ6	16098	+1.4%	191	3	23:38:04	1 178	+132	2026-12-18	167	-842	-4.97%	-10.71%	+	+
196	IPO-9.26	IPU6	465	0%	117	0	23:45:12	1 194	+40	2026-09-17	75				+	+
197	RVI-7.26	VIN6	37.45	+4.54%	575	3	23:40:26	1 206	+158	2026-07-16	12				+	+
198	AFKS-12.26	AKZ6	11501	-1.29%	206	2	23:43:11	1 214	+188	2026-12-18	167	684	6.32%	13.63%	+	+
199	NG-11.26	NGX6	3.941	-0.91%	46	1	23:36:42	1 224	+12	2026-11-25	144				+	+
200	GAZR-6.27	GZM7	11102	-1.08%	55	1	21:39:29	1 240	+50	2027-06-18	349	1 432	14.81%	15.28%	+	+
201	MAGN-12.26	MGZ6	18425	-3.25%	261	5	21:17:32	1 246	+30	2026-12-18	167	1 145	6.63%	14.28%	+	+
202	FEES-12.26	FSZ6	4798	+1.01%	101	0	21:25:43	1 314	+60	2026-12-18	167	210	4.58%	9.87%	+	+
203	PLD-12.26	PDZ6	1315.5	0%	70	7	23:36:15	1 318	-32	2026-12-18	167				+	+
204	NG-12.26	NGZ6	4.307	-0.3%	27	1	23:36:42	1 324	+16	2026-12-29	178				+	+
205	TSM-9.26	TSU6	434.8	-3.21%	15	1	17:37:48	1 376	+14	2026-09-18	76				+	+
206	MXI-6.27	MMM7	2470.75	-0.5%	59	1	18:30:02	1 380	-38	2027-06-17	348	228	10.16%	10.51%	+	+
207	OGI-9.26	OGU6	5625	-6.04%	101	1	17:59:08	1 398	-68	2026-09-17	75				+	+
208	SOL-8.26	S3Q6	83.75	+2.64%	146	1	23:37:30	1 400	+44	2026-08-28	55				+	+
209	ROSN-12.26	RNZ6	32425	-0.65%	217	7	22:58:27	1 432	+42	2026-12-18	167	1 780	5.81%	12.52%	+	+
210	SOFL-12.26	S0Z6	435	+1.38%	106	0	23:49:05	1 450	+48	2026-12-18	167				+	+
211	EM-9.26	EMU6	69.9	0%	132	1	23:46:15	1 484	-54	2026-09-18	76				+	+
212	R2000-9.26	R2U6	298.9	+0.1%	23	1	13:41:33	1 484	+16	2026-09-18	76				+	+
213	TENCENT-9.26	TCU6	438.8	-0.43%	6	0	17:10:34	1 544	+2	2026-09-18	76				+	+
214	ISKJ-12.26	ISZ6	382	-1.57%	422	0	21:24:43	1 546	+396	2026-12-18	167				+	+
215	SBRF-3.27	SRH7	29670	-0.62%	226	7	21:22:08	1 546	+286	2027-03-19	258	-448	-1.49%	-2.08%	+	+
216	BRM-1.27	BMF7	75.72	+0.21%	43	0	23:39:57	1 558	+26	2027-01-04	184				+	+
217	ED-12.26	EDZ6	1.1439	-0.03%	436	39	23:45:58	1 636	+276	2026-12-17	166				+	+
218	RVI-8.26	VIQ6	38.4	+10.16%	997	6	23:45:08	1 756	+1320	2026-08-20	47				+	+
219	WHEAT-11.26	W4X6	17710	+0.17%	15	0	19:53:23	1 756	+24	2026-11-30	149				+	+
220	RTSM-12.26	RMZ6	879.5	-1.31%	462	6	23:48:30	1 766	+368	2026-12-17	166				+	+
221	EURM-9.26	ERU6	90.35	+0.13%	532	5	20:49:13	1 788	-518	2026-09-17	75				+	+
222	TRX-7.26	TXN6	0.3233	+1.17%	98	0	23:16:24	1 874	+10	2026-07-31	27				+	+
223	NLMK-12.26	NMZ6	6192	-2.52%	764	5	23:19:48	1 882	+68	2026-12-18	167	376	6.46%	13.94%	+	+
224	SPYF-3.27	SFH7	753.05	+0.33%	21	1	22:36:41	1 892	+14	2027-03-19	258				+	+
225	WHEAT-2.27	W4G7	18610	-0.27%	1	0	13:43:42	1 892	0	2027-02-26	237				+	+
226	WHEAT-1.27	W4F7	18360	-1.31%	8	0	18:50:38	1 958	0	2027-01-29	209				+	+
227	GOLDM-12.26	GNZ6	4240	+1.27%	759	25	23:34:52	1 980	-422	2026-12-18	167				+	+
228	RTKM-12.26	RTZ6	4297	+0.44%	254	1	21:21:17	1 996	+352	2026-12-18	167	21	0.49%	1.06%	+	+
229	SFIN-12.26	SHZ6	534.2	-1.42%	113	0	23:40:48	1 998	-84	2026-12-18	167				+	+
230	MMI-9.26	MAU6	4565	-4.47%	17	0	17:08:25	2 012	-10	2026-09-17	75				+	+
231	RUONIA-6.27	RFM7	0	0%	0	0	17:36:34	2 028	0	2027-06-01	332				+	+
232	RASP-12.26	RAZ6	1041	-0.57%	13	0	13:10:50	2 034	-24	2026-12-18	167				+	+
233	LKOH-12.26	LKZ6	44218	-1.08%	190	8	23:30:52	2 072	-16	2026-12-18	167	1 723	4.05%	8.74%	+	+
234	NASD-6.27	NAM7	29435	+0.19%	52	1	23:48:48	2 088	0	2027-06-18	349				+	+
235	WHEAT-10.26	W4V6	17240	+1.57%	55	1	23:22:23	2 138	+50	2026-10-30	118				+	+
236	RNFT-12.26	RUZ6	740	-3.11%	857	1	22:56:51	2 186	+130	2026-12-18	167				+	+
237	TLT-9.26	TLU6	86.44	+0.5%	21	1	12:03:26	2 188	+36	2026-09-18	76				+	+
238	SPBE-12.26	SEZ6	1407	+0.64%	280	0	21:19:43	2 224	-240	2026-12-18	167	110	8.48%	18.28%	+	+
239	MDMG-9.26	MDU6	12269	-0.64%	606	7	23:46:32	2 240	+156	2026-09-18	76				+	+
240	PHOR-12.26	PHZ6	5396	-1.04%	72	0	22:18:22	2 280	+42	2026-12-18	167	308	6.05%	13.05%	+	+
241	WHEAT-12.26	W4Z6	17990	+0.06%	2	0	21:02:31	2 308	+4	2026-12-30	179				+	+
242	ALUM-12.26	ANZ6	3089.5	+0.57%	144	3	23:32:07	2 402	-240	2026-12-15	164				+	+
243	MOEXCNY-9.26	MYU6	875.2	-1.42%	16 294	165	23:31:50	2 414	-3976	2026-09-17	75				+	+
244	SILVM-3.27	S1H7	66.77	+1.63%	140	1	23:13:25	2 440	-32	2027-03-19	258				+	+
245	RUAL-12.26	RLZ6	2832	-1.91%	515	1	21:59:42	2 476	-72	2026-12-18	167	182	6.87%	14.81%	+	+
246	NG-10.26	NGV6	3.347	-1.47%	489	13	23:40:08	2 552	-442	2026-10-28	116				+	+
247	MXI-3.27	MMH7	2363.15	-1.41%	188	4	23:48:30	2 580	+48	2027-03-18	257	120	5.36%	7.51%	+	+
248	SOL-7.26	S3N6	83.2	+2.37%	535	3	23:47:33	2 620	-214	2026-07-31	27				+	+
249	TRY-9.26	TYU6	1.461	-0.75%	79	0	18:15:47	2 680	0	2026-09-17	75				+	+
250	AFLT-12.26	AFZ6	3613	-0.77%	356	1	21:28:44	2 756	+370	2026-12-18	167	-266	-6.86%	-14.78%	+	+
251	NIKK-12.26	N2Z6	71569	+2.4%	387	1	19:33:05	2 756	-114	2026-12-18	167				+	+
252	Si-6.27	SiM7	85008	+0.03%	53	4	21:46:44	2 778	+46	2027-06-17	348				+	+
253	ORANGE-11.26	OJX6	1.83	+0.11%	590	8	23:48:27	2 916	-96	2026-11-02	121				+	+
254	NASD-3.27	NAH7	29453	+0.31%	141	3	23:48:48	3 038	+26	2027-03-19	258				+	+
255	NICKEL-9.26	NCU6	16225	-0.34%	293	4	23:46:54	3 048	+20	2026-09-15	73				+	+
256	SUGR-10.26	SAV6	25.9	-0.54%	166	4	22:45:22	3 092	-10	2026-10-01	89				+	+
257	RTKMP-9.26	RQU6	4268	+0.87%	472	2	16:48:56	3 126	+44	2026-09-18	76				+	+
258	NGM-1.27	NRF7	4.095	+1.78%	111	0	23:42:10	3 142	+134	2027-01-27	207				+	+
259	MTLR-12.26	MCZ6	3602	-3.58%	616	2	23:20:27	3 160	+224	2026-12-18	167	97	2.77%	5.97%	+	+
260	TTF-8.26	FFQ6	45.885	+0.84%	310	1	23:48:13	3 206	+44	2026-08-28	55				+	+
261	BRM-12.26	BMZ6	74.81	-0.17%	277	2	23:39:57	3 416	-262	2026-12-01	150				+	+
262	HANG-12.26	HSZ6	24561	+0.5%	533	1	20:24:36	3 520	+412	2026-12-18	167				+	+
263	ETH-9.26	EHU6	1791.8	+3.24%	974	1	21:57:41	3 884	+1264	2026-09-25	83				+	+
264	DAX-9.26	DXU6	21287	+0.65%	409	8	19:37:53	3 992	+376	2026-09-18	76				+	+
265	RTS-12.26	RIZ6	87860	-1.1%	430	59	23:46:47	4 132	+20	2026-12-17	166	-3 630	-3.97%	-8.60%	+	+
266	LEAS-9.26	LEU6	652	-1.07%	321	0	15:44:53	4 168	+402	2026-09-18	76				+	+
267	CNY-9.27	CRU7	12.74	-0.5%	87	1	20:32:36	4 170	-74	2027-09-16	439	1	11.29%	9.25%	+	+
268	BAIDU-9.26	BDU6	115.49	+1.81%	559	5	21:54:29	4 224	-44	2026-09-18	76				+	+
269	BR-12.26	BRZ6	74.92	+0.17%	87	5	23:40:31	4 262	-14	2026-12-01	150				+	+
270	DOMRF-12.26	DRZ6	2135	-0.19%	1 063	2	23:07:15	4 514	+2070	2026-12-18	167				+	+
271	BR-11.26	BRX6	74.01	+0.72%	155	9	23:40:08	4 700	+42	2026-11-02	121				+	+
272	IVAT-9.26	IVU6	5556	-0.34%	154	1	23:20:00	4 798	+34	2026-09-18	76				+	+
273	KMAZ-12.26	KMZ6	422	-2.61%	393	0	22:19:50	4 814	-60	2026-12-18	167				+	+
274	WHEAT-7.26	W4N6	15600	+0.45%	768	12	23:39:25	5 012	+14	2026-07-31	27				+	+
275	STOX-9.26	SXU6	6549	+0.98%	150	1	22:25:01	5 150	+30	2026-09-18	76				+	+
276	MVID-12.26	MVZ6	489	-2.25%	449	0	23:34:03	5 242	+62	2026-12-18	167				+	+
277	TRNF-12.26	TNZ6	1135	-5.45%	2 062	2	21:33:22	5 300	+3336	2026-12-18	167	-98	-7.93%	-17.10%	+	+
278	ISKJ-9.26	ISU6	370	-1.62%	5 119	2	22:41:30	5 572	+1090	2026-09-18	76				+	+
279	GBPU-9.26	GUU6	0	0%	0	0	23:49:59	5 616	0	2026-09-17	75				+	+
280	SOXQ-12.26	SQZ6	101.81	-0.61%	732	6	22:50:00	5 646	+204	2026-12-18	167				+	+
281	PLTM-9.26	LTU6	1687.2	+1.26%	1 553	20	23:45:16	5 772	-228	2026-09-18	76				+	+
282	OZON-12.26	ONZ6	3376	-4.38%	1 587	5	23:26:49	5 824	+910	2026-12-18	167	216	6.82%	14.70%	+	+
283	IRAO-9.26	IRU6	25426	-1.9%	2 333	60	23:45:35	5 862	+822	2026-09-18	76	731	2.96%	14.02%	+	+
284	NGM-11.26	NRX6	3.933	-1.42%	614	0	23:42:45	5 954	+170	2026-11-25	144				+	+
285	RGBI-6.27	RBM7	11393	-0.28%	373	4	17:39:44	6 042	+616	2027-06-01	332				+	+
286	XRP-7.26	XRN6	1.1411	+3.76%	1 172	10	23:13:56	6 086	-1376	2026-07-31	27				+	+
287	RENI-9.26	RDU6	7929	-1.8%	256	2	23:48:09	6 292	+178	2026-09-18	76				+	+
288	UPRO-9.26	UNU6	10002	-1.7%	1 854	18	23:45:29	6 322	-1402	2026-09-18	76				+	+
289	GAZR-3.27	GZH7	10712	-0.61%	541	6	23:31:36	6 622	+18	2027-03-19	258	1 042	10.78%	15.04%	+	+
290	POSI-12.26	PSZ6	795	-2.77%	588	0	23:13:48	6 740	+586	2026-12-18	167				+	+
291	MIX-12.26	MXZ6	227425	-1.08%	2 349	537	23:47:08	6 894	+898	2026-12-17	166	3 141	1.40%	3.04%	+	+
292	USDM-9.26	UMU6	79.02	+0.27%	3 771	30	23:29:27	7 786	-458	2026-09-17	75				+	+
293	NOTKM-12.26	NVZ6	9547	-0.56%	661	6	22:35:03	7 788	+458	2026-12-18	167				+	+
294	BR-10.26	BRV6	73.13	+0.96%	1 839	105	23:39:16	7 886	+394	2026-10-01	89				+	+
295	GL-3.27	GLH7	11218	+1.51%	161	2	23:26:50	8 130	-30	2027-03-18	257				+	+
296	WHEAT-8.26	W4Q6	16000	-0.06%	1 399	22	23:39:25	8 268	+552	2026-08-31	58				+	+
297	BRM-10.26	BMV6	73.1	+0.86%	606	3	23:40:34	8 352	-98	2026-10-01	89				+	+
298	NG-9.26	NGU6	3.182	+0.53%	2 743	68	23:48:14	8 448	+308	2026-09-28	86				+	+
299	GMKN-12.26	GKZ6	1306	-0.15%	1 166	2	23:49:06	8 518	-128	2026-12-18	167	77	6.30%	13.58%	+	+
300	GOLD-12.26	GDZ6	4240.9	+1.29%	927	306	23:48:12	8 608	-118	2026-12-18	167				+	+
301	BRM-11.26	BMX6	74.28	+0.74%	162	1	23:39:36	8 774	+2	2026-11-02	121				+	+
302	UCNY-12.26	UCZ6	6.766	-0.07%	111	9	23:27:51	9 300	+208	2026-12-17	166				+	+
303	FLOT-9.26	FLU6	7294	+0.21%	3 590	26	23:39:16	9 922	+36	2026-09-18	76				+	+
304	VTBR-12.26	VBZ6	6539	-1.56%	1 480	10	23:46:22	10 076	+664	2026-12-18	167	-470	-6.71%	-14.46%	+	+
305	NGM-12.26	NRZ6	4.36	+1.12%	237	0	23:42:10	10 738	+240	2026-12-29	178				+	+
306	SBRF-12.26	SRZ6	28546	-0.54%	1 537	44	22:57:44	10 830	+1078	2026-12-18	167	-1 572	-5.22%	-11.25%	+	+
307	TATN-9.26	TTU6	45464	-2.21%	6 571	300	23:48:29	10 932	+664	2026-09-18	76	404	0.90%	4.25%	+	+
308	SPYF-12.26	SFZ6	748.53	+0.29%	255	15	23:43:44	11 206	+80	2026-12-18	167				+	+
309	FNI-9.26	FNU6	8388	-2.11%	18	0	23:15:29	11 920	+2	2026-09-17	75				+	+
310	ORANGE-9.26	OJU6	1.751	+0.11%	1 341	18	23:48:27	12 108	+132	2026-09-01	59				+	+
311	SGZH-12.26	SZZ6	588	+0.51%	871	1	22:53:01	12 116	+308	2026-12-18	167				+	+
312	WHEAT-9.26	W4U6	16680	-0.42%	741	12	23:39:25	12 346	+958	2026-09-30	88				+	+
313	LENT-9.26	LNU6	1790	+1.73%	3 346	6	21:46:17	12 790	+2428	2026-09-18	76				+	+
314	SILV-12.26	SVZ6	64.77	+2.04%	4 082	206	23:48:27	12 948	+816	2026-12-18	167				+	+
315	Si-3.27	SiH7	83072	+0.31%	340	28	23:27:51	13 178	+160	2027-03-18	257				+	+
316	COPPER-12.26	CEZ6	13498	+0.13%	256	3	23:34:10	13 300	-66	2026-12-15	164				+	+
317	PLDM-9.26	LDU6	1290.9	-0.05%	1 678	17	23:47:07	13 780	-590	2026-09-18	76				+	+
318	COFFEE-11.26	KCX6	2.888	-0.17%	2 351	5	23:40:07	13 926	-46	2026-11-19	138				+	+
319	SILVM-12.26	S1Z6	64.8	+2.1%	1 922	10	23:48:44	14 330	-750	2026-12-18	167				+	+
320	BANE-9.26	BNU6	1002	+1%	2 479	2	21:49:00	15 016	+130	2026-09-18	76				+	+
321	X5-12.26	X5Z6	2129	-1.22%	3 020	6	22:15:11	15 250	+490	2026-12-18	167				+	+
322	RTSM-9.26	RMU6	883	-1.3%	14 885	207	23:49:34	15 612	+1548	2026-09-17	75				+	+
323	BSPB-9.26	BSU6	2691	-0.59%	6 657	18	23:39:19	15 756	-1140	2026-09-18	76				+	+
324	BELUGA-12.26	NBZ6	261	+0.77%	173	0	21:24:58	16 530	-218	2026-12-18	167				+	+
325	SL-9.26	S2U6	157.01	+1.31%	966	15	22:19:08	18 182	+140	2026-09-17	75				+	+
326	YDEX-12.26	YDZ6	3562	-2.89%	1 222	4	23:47:30	18 920	+596	2026-12-18	167				+	+
327	ALRS-12.26	ALZ6	2171	-0.09%	1 672	4	23:27:14	19 060	+458	2026-12-18	167	131	6.42%	13.84%	+	+
328	WUSH-12.26	WUZ6	466	-2.36%	862	0	23:42:23	19 262	-560	2026-12-18	167				+	+
329	VKCO-12.26	VKZ6	1883	+0.16%	5 300	10	22:39:07	19 286	-94	2026-12-18	167				+	+
330	MGNT-12.26	MNZ6	1930	-1.92%	4 854	9	23:09:02	20 934	-3246	2026-12-18	167	130	7.19%	15.50%	+	+
331	SFIN-9.26	SHU6	538.4	-0.52%	1 564	1	23:40:48	21 056	+378	2026-09-18	76				+	+
332	ENPG-9.26	EAU6	3202	+0.16%	5 763	18	23:36:24	21 078	-238	2026-09-18	76				+	+
333	FEES-9.26	FSU6	4710	+1.08%	6 877	32	23:00:04	21 282	+82	2026-09-18	76	122	2.66%	12.60%	+	+
334	IBIT-12.26	IBZ6	37.83	+2.01%	1 335	4	23:48:46	21 300	+744	2026-12-18	167				+	+
335	MXI-12.26	MMZ6	2279.3	-1.04%	10 103	231	23:48:30	21 346	+5910	2026-12-17	166	36	1.63%	3.53%	+	+
336	HEAD-9.26	HDU6	2662	-1.01%	3 028	8	23:15:09	22 188	+900	2026-09-18	76				+	+
337	SNGP-9.26	SGU6	40024	-0.01%	6 008	238	23:49:30	22 762	+412	2026-09-18	76	574	1.46%	6.89%	+	+
338	HYDR-9.26	HYU6	3122	-3.65%	3 693	12	23:35:00	22 892	+2296	2026-09-18	76	85	2.80%	13.26%	+	+
339	SVCB-12.26	SCZ6	1116	-0.72%	1 778	2	22:27:18	23 130	+2298	2026-12-18	167				+	+
340	ETHA-12.26	ETZ6	14.43	+4.09%	86	0	23:44:45	23 494	+14	2026-12-18	167				+	+
341	PIKK-9.26	PIU6	5187	+0.37%	4 253	22	23:48:52	23 512	-1646	2026-09-18	76	-267	-4.90%	-23.19%	+	+
342	PHOR-9.26	PHU6	5216	-0.94%	5 839	30	23:47:57	23 610	-154	2026-09-18	76	128	2.52%	11.92%	+	+
343	CNY-6.27	CRM7	12.479	+0.22%	281	3	22:31:45	24 248	+116	2027-06-17	348	1	9.01%	9.32%	+	+
344	BTC-9.26	BTU6	64600	+1.93%	4 610	23	23:49:11	24 738	+1072	2026-09-25	83				+	+
345	T-12.26	TBZ6	2659	-3.2%	11 799	31	23:30:38	24 972	-4918	2026-12-18	167				+	+
346	BRM-9.26	BMU6	72.68	+1.66%	5 837	33	23:49:14	25 222	-1094	2026-08-31	58				+	+
347	COCOA-11.26	CCX6	402.5	+0.15%	18 742	75	23:45:46	27 636	-2464	2026-11-23	142				+	+
348	ALIBABA-9.26	BBU6	97.86	-0.03%	1 703	13	22:31:38	27 696	-522	2026-09-18	76				+	+
349	MTSI-9.26	MTU6	18478	-1.58%	7 196	133	23:45:50	28 978	+5188	2026-09-18	76	-2 787	-13.11%	-62.08%	+	+
350	CHMFM-9.26	CKU6	5771	-3.15%	14 484	85	23:49:51	29 116	+1402	2026-09-18	76				+	+
351	PLZLM-9.26	PXU6	19587	-1.16%	6 725	132	23:48:42	29 334	+854	2026-09-18	76				+	+
352	FESH-9.26	FEU6	6260	+9.86%	16 882	102	23:49:27	31 426	+3474	2026-09-18	76				+	+
353	GOLDM-9.26	GNU6	4196	+1.32%	19 692	643	23:49:56	31 508	-764	2026-09-18	76				+	+
354	TTF-7.26	FFN6	45.515	+1.19%	13 552	54	23:48:41	32 262	-9556	2026-07-31	27				+	+
355	TATP-9.26	TPU6	4304	-1.63%	11 066	48	23:40:39	32 486	+86	2026-09-18	76				+	+
356	SLVRUBF	SLVRUBF	154.87	+2.27%	3 973	61	23:48:56	32 824	+418	2100-01-01	26844				+	+
357	NGM-10.26	NRV6	3.332	-1.62%	2 178	1	23:44:59	33 048	+2190	2026-10-28	116				+	+
358	SNGR-9.26	SNU6	15349	-0.78%	4 397	68	23:49:24	33 246	-74	2026-09-18	76	-306	-1.95%	-9.26%	+	+
359	NIKK-9.26	N2U6	71831	+2.5%	4 283	15	23:26:27	34 338	+864	2026-09-18	76				+	+
360	GL-12.26	GLZ6	10998.3	+1.66%	3 458	38	23:46:25	36 788	-1626	2026-12-17	166				+	+
361	MAGN-9.26	MGU6	17729	-3.1%	11 383	204	23:46:26	37 748	+1044	2026-09-18	76	449	2.60%	12.31%	+	+
362	ROSN-9.26	RNU6	31424	-0.57%	30 124	945	23:47:28	43 170	-256	2026-09-18	76	779	2.54%	12.04%	+	+
363	NG-8.26	NGQ6	3.152	+1.11%	29 255	722	23:49:53	43 732	-10258	2026-08-27	54				+	+
364	ASTR-12.26	ASZ6	174	-1.73%	4 251	1	19:34:52	44 486	+3394	2026-12-18	167				+	+
365	ETH-8.26	EHQ6	1807.7	+3.93%	22 024	30	23:49:24	44 852	+7286	2026-08-28	55				+	+
366	PLD-9.26	PDU6	1290.1	+0.03%	7 029	711	23:45:10	45 676	+982	2026-09-18	76				+	+
367	SIBN-9.26	SOU6	4367	+2.15%	23 432	101	23:49:57	47 550	+14452	2026-09-18	76	-158	-3.48%	-16.49%	+	+
368	GAZR-12.26	GZZ6	10276	-0.28%	3 081	32	23:46:54	51 020	-222	2026-12-18	167	606	6.27%	13.51%	+	+
369	NASD-12.26	NAZ6	29495	+0.64%	2 993	69	23:48:48	52 474	+1384	2026-12-18	167				+	+
370	NLMK-9.26	NMU6	5992	-2.14%	26 157	157	23:49:22	52 960	-16	2026-09-18	76	176	3.03%	14.33%	+	+
371	LKOH-9.26	LKU6	43855	-0.96%	46 433	2 039	23:49:15	54 184	+1700	2026-09-18	76	1 360	3.20%	15.16%	+	+
372	SOXQ-9.26	SQU6	100.7	-0.62%	8 151	64	23:46:29	54 482	+3290	2026-09-18	76				+	+
373	SPBE-9.26	SEU6	1335	-0.37%	38 191	51	23:35:02	55 218	-2258	2026-09-18	76	38	2.93%	13.88%	+	+
374	DOMRF-9.26	DRU6	2054	0%	16 458	33	23:49:15	58 286	+4464	2026-09-18	76				+	+
375	AFKS-9.26	AKU6	11134	-1.18%	17 698	196	23:49:22	58 628	-1514	2026-09-18	76	317	2.93%	13.88%	+	+
376	RGBI-3.27	RBH7	11353	-0.48%	2 106	24	23:42:30	59 058	+828	2027-03-01	240				+	+
377	MTLR-9.26	MCU6	3558	-3.82%	28 885	104	23:49:28	60 400	-24	2026-09-18	76	53	1.51%	7.16%	+	+
378	CBOM-9.26	CMU6	7028	-2.91%	3 028	21	23:49:44	62 244	+1342	2026-09-18	76				+	+
379	SMLT-12.26	SSZ6	317	+0.32%	6 982	2	23:46:52	62 746	+3828	2026-12-18	167	17	5.74%	12.37%	+	+
380	Eu-12.26	EuZ6	92584	+0.28%	5 436	500	23:47:39	68 672	+6330	2026-12-17	166				+	+
381	RASP-9.26	RAU6	1050	-0.95%	8 051	9	23:44:31	69 262	-914	2026-09-18	76				+	+
382	RTKM-9.26	RTU6	4141	+0.48%	8 067	33	23:38:59	70 000	-762	2026-09-18	76	-135	-3.16%	-14.95%	+	+
383	GL-6.27	GLM7	11384.6	+1.28%	127	1	22:20:51	72 106	+2	2027-06-17	348				+	+
384	ALUM-9.26	ANU6	3132	+0.35%	20 891	510	23:33:54	73 272	+25206	2026-09-15	73				+	+
385	RTS-9.26	RIU6	88340	-1.31%	93 199	12 983	23:49:57	74 730	+1952	2026-09-17	75	-3 150	-3.44%	-16.53%	+	+
386	PLT-9.26	PTU6	1687.9	+1.3%	8 653	1 142	23:49:43	84 024	-1124	2026-09-18	76				+	+
387	SBPR-9.26	SPU6	27654	-0.43%	9 269	256	23:49:15	85 694	+3760	2026-09-18	76	-2 476	-8.22%	-38.93%	+	+
388	SOFL-9.26	S0U6	440	+0.91%	30 883	13	23:49:05	86 138	+21014	2026-09-18	76				+	+
389	RUAL-9.26	RLU6	2732	-1.98%	39 197	108	23:49:15	87 560	+4090	2026-09-18	76	82	3.09%	14.66%	+	+
390	BR-9.26	BRU6	72.53	+1.5%	14 497	819	23:48:22	92 284	-5866	2026-08-31	58				+	+
391	NGM-9.26	NRU6	3.188	+0.53%	12 001	3	23:46:30	96 444	-5146	2026-09-28	86				+	+
392	HANG-9.26	HSU6	24151	+0.55%	4 106	10	23:42:00	96 904	-326	2026-09-18	76				+	+
393	CNY-3.27	CRH7	12.2	+0.2%	3 946	48	23:22:46	104 874	-28	2027-03-18	257	1	6.57%	9.20%	+	+
394	RNFT-9.26	RUU6	726	-4.41%	72 508	53	23:48:58	105 870	-8530	2026-09-18	76				+	+
395	BTC-8.26	BTQ6	64228	+2.15%	31 597	156	23:49:51	112 586	+11302	2026-08-28	55				+	+
396	KMAZ-9.26	KMU6	417	-2.88%	13 924	6	23:38:34	119 846	-4012	2026-09-18	76				+	+
397	OZON-9.26	ONU6	3249	-4.65%	38 905	128	23:39:33	124 062	+5416	2026-09-18	76	89	2.80%	13.26%	+	+
398	RGBI-12.26	RBZ6	11310	-0.54%	7 095	80	23:46:52	130 310	+4010	2026-12-01	150				+	+
399	EURRUBF	EURRUBF	89.12	+0.52%	28 090	2 491	23:47:35	132 456	-1060	2100-01-01	26844				+	+
400	BRM-8.26	BMQ6	72.36	+1.78%	70 923	399	23:49:49	137 040	-1306	2026-08-03	30				+	+
401	COPPER-9.26	CEU6	13577	+0.46%	11 220	119	23:48:14	143 436	+1154	2026-09-15	73				+	+
402	BELUGA-9.26	NBU6	254	-0.39%	9 679	2	23:43:35	144 540	-10616	2026-09-18	76				+	+
403	ETH-7.26	EHN6	1769.1	+4.01%	45 749	62	23:49:57	151 538	+5486	2026-07-31	27				+	+
404	MVID-9.26	MVU6	483	-5.82%	18 569	9	23:49:43	173 098	+5468	2026-09-18	76				+	+
405	SILVM-9.26	S1U6	63.26	+1.98%	142 892	704	23:49:50	179 662	-1122	2026-09-18	76				+	+
406	AFLT-9.26	AFU6	3495	-0.69%	45 597	159	23:48:26	186 148	+4396	2026-09-18	76	-384	-9.90%	-46.89%	+	+
407	MOEX-9.26	MEU6	15563	+1.57%	34 440	530	23:47:47	189 016	+23634	2026-09-18	76	-1 377	-8.13%	-38.50%	+	+
408	NOTKM-9.26	NVU6	9521	-0.63%	43 184	409	23:49:24	195 038	+12876	2026-09-18	76				+	+
409	COFFEE-8.26	KCQ6	3.039	-0.49%	70 297	166	23:49:49	202 384	-1654	2026-08-21	48				+	+
410	VKCO-9.26	VKU6	1813	+0.5%	128 174	231	23:48:31	207 616	-522	2026-09-18	76				+	+
411	POSI-9.26	PSU6	769	-2.99%	130 718	101	23:48:26	220 934	-1458	2026-09-18	76				+	+
412	ALRS-9.26	ALU6	2103	+0.29%	64 901	136	23:49:15	223 398	+7078	2026-09-18	76	63	3.09%	14.63%	+	+
413	MGNT-9.26	MNU6	1855	-1.67%	85 966	159	23:48:27	225 034	+954	2026-09-18	76	55	3.03%	14.34%	+	+
414	NG-7.26	NGN6	3.242	+1.51%	317 709	8 076	23:49:56	296 886	-40080	2026-07-29	25				+	+
415	ASTR-9.26	ASU6	170	-1.76%	84 604	14	23:45:31	297 548	-1138	2026-09-18	76				+	+
416	SBERF	SBERF	301.55	-0.09%	34 643	1 042	23:42:25	304 380	+21036	2100-01-01	26844				+	+
417	TRNF-9.26	TNU6	1100	-5.19%	200 244	220	23:49:57	308 554	+112598	2026-09-18	76	-133	-10.77%	-51.03%	+	+
418	RGBIF	RGBIF	111.75	-0.47%	19 117	214	23:49:34	321 646	+1094	2100-01-01	26844				+	+
419	GOLD-9.26	GDU6	4194.9	+1.3%	93 218	30 438	23:49:57	328 362	-20518	2026-09-18	76				+	+
420	UCNY-9.26	UCU6	6.76	-0.01%	54 199	4 196	23:49:34	342 510	+24910	2026-09-17	75				+	+
421	NGM-8.26	NRQ6	3.156	+1.05%	73 624	18	23:49:00	355 672	-23474	2026-08-27	54				+	+
422	MIX-9.26	MXU6	221675	-1.02%	397 481	87 917	23:49:56	369 040	+10616	2026-09-17	75	-2 609	-1.16%	-5.58%	+	+
423	SPYF-9.26	SFU6	748.56	+0.31%	14 950	874	23:49:46	391 550	-792	2026-09-18	76				+	+
424	ETHA-9.26	ETU6	13.76	+4.29%	70 353	74	23:48:42	394 856	+13442	2026-09-18	76				+	+
425	SGZH-9.26	SZU6	577	-1.21%	115 548	67	23:49:27	408 118	+16784	2026-09-18	76				+	+
426	SILV-9.26	SVU6	63.26	+2.01%	234 899	11 573	23:49:50	422 714	-36256	2026-09-18	76				+	+
427	Si-12.26	SiZ6	80908	+0.22%	19 027	1 526	23:49:43	427 040	+9076	2026-12-17	166				+	+
428	MXI-9.26	MMU6	2216.65	-1.04%	496 384	11 036	23:49:55	429 742	+15668	2026-09-17	75	-26	-1.17%	-5.61%	+	+
429	GAZPF	GAZPF	97.09	+0.02%	66 638	648	23:49:57	468 382	+10478	2100-01-01	26844				+	+
430	BR-8.26	BRQ6	72.28	+1.7%	184 268	10 376	23:49:57	468 664	-27252	2026-08-03	30				+	+
431	BTC-7.26	BTN6	63490	+2.02%	157 535	770	23:49:56	520 088	-27952	2026-07-31	27				+	+
432	GMKN-9.26	GKU6	1265	-0.16%	415 177	525	23:49:53	554 128	+14370	2026-09-18	76	36	2.96%	14.03%	+	+
433	VTBR-9.26	VBU6	6295	-1.56%	184 385	1 170	23:49:51	577 728	+26062	2026-09-18	76	-714	-10.19%	-48.25%	+	+
434	YDEX-9.26	YDU6	3529	-2.72%	148 480	532	23:49:45	590 550	+20708	2026-09-18	76				+	+
435	WUSH-9.26	WUU6	457	-2.2%	303 684	140	23:49:55	627 736	-29190	2026-09-18	76				+	+
436	NASD-9.26	NAU6	29722	+0.83%	104 347	2 416	23:49:37	717 198	-22416	2026-09-18	76				+	+
437	ED-9.26	EDU6	1.1423	-0.06%	25 707	2 291	23:49:52	730 296	-570	2026-09-17	75				+	+
438	T-9.26	TBU6	2566	-3.04%	297 521	767	23:49:22	734 874	+42778	2026-09-18	76				+	+
439	COCOA-8.26	CCQ6	391.1	+0.13%	674 641	2 616	23:49:51	921 582	-16184	2026-08-25	52				+	+
440	IBIT-9.26	IBU6	36.15	+2.24%	67 213	189	23:49:56	1 024 430	-7928	2026-09-18	76				+	+
441	X5-9.26	X5U6	2055	-1.12%	234 283	484	23:48:57	1 044 756	+162536	2026-09-18	76				+	+
442	RGBI-9.26	RBU6	11240	-0.52%	207 276	2 332	23:47:11	1 053 842	-1144	2026-09-01	59				+	+
443	GAZR-9.26	GZU6	9992	-0.25%	261 482	2 620	23:49:59	1 076 072	-10538	2026-09-18	76	322	3.33%	15.77%	+	+
444	SVCB-9.26	SCU6	1074	-0.93%	79 710	86	23:49:14	1 126 992	+4092	2026-09-18	76				+	+
445	SBRF-9.26	SRU6	27673	-0.45%	188 639	5 206	23:49:54	1 162 070	+67894	2026-09-18	76	-2 445	-8.12%	-38.45%	+	+
446	NGM-7.26	NRN6	3.245	+1.54%	908 222	231	23:49:57	1 171 734	-320244	2026-07-29	25				+	+
447	GL-9.26	GLU6	10648.2	+1.73%	233 653	2 463	23:49:17	1 305 262	-65444	2026-09-17	75				+	+
448	GLDRUBF	GLDRUBF	10403	+1.93%	595 987	6 138	23:49:42	1 361 018	-128552	2100-01-01	26844				+	+
449	USDRUBF	USDRUBF	78.02	+0.12%	485 493	37 589	23:49:53	1 405 318	-49100	2100-01-01	26844				+	+
450	Eu-9.26	EuU6	90403	+0.23%	102 801	9 130	23:49:52	1 663 770	-10952	2026-09-17	75				+	+
451	IMOEXF	IMOEXF	2234.5	-0.94%	1 595 473	35 558	23:49:58	1 709 166	-41774	2100-01-01	26844				+	+
452	CNY-12.26	CRZ6	11.955	+0.22%	103 673	1 229	23:31:36	2 177 188	-18668	2026-12-17	166	1	4.43%	9.60%	+	+
453	SMLT-9.26	SSU6	306	+0.98%	1 223 585	375	23:48:54	2 773 796	-11190	2026-09-18	76	6	2.07%	9.80%	+	+
454	Si-9.26	SiU6	79164	+0.32%	1 926 275	144 990	23:49:58	12 058 366	+74024	2026-09-17	75				+	+
455	CNYRUBF	CNYRUBF	11.491	+0.26%	6 140 576	70 033	23:49:53	17 745 514	+260346	2100-01-01	26844				+	+
456	CNY-9.26	CRU6	11.711	+0.31%	12 675 618	142 584	23:49:55	48 028 628	-833978	2026-09-17	75	0	2.30%	11.03%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.