A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 -0.01% 0 0.0 23:20:26 0 0 2025-03-20 329       + +
    2 ALMN-6.24 AMM4 0 0% 0 0.0 18:56:54 0 0 2024-06-18 54       + +
    3 ALMN-9.24 AMU4 0 0% 0 0.0 18:56:54 0 0 2024-09-17 145       + +
    4 AMD-3.25 ARH5   0 +0.05% 0 0.0 21:51:43 0 0 2025-03-20 329       + +
    5 AMD-12.24 ARZ4   0 +0.05% 0 0.0 21:51:47 0 0 2024-12-19 238       + +
    6 BR-5.25 BRK5 0 0% 0 0.0 18:57:45 0 0 2025-05-02 372       + +
    7 BYN-6.24 BYM4   0 -0.07% 0 0.0 20:51:37 0 0 2024-06-20 56       + +
    8 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:57:45 0 0 2024-09-19 147       + +
    9 UCAD-9.24 CAU4 0 -0.16% 0 0.0 19:07:42 0 0 2024-09-19 147       + +
    10 CNI-9.24 CSU4   0 +0.04% 0 0.0 22:31:09 0 0 2024-09-19 147       + +
    11 DJ30-3.25 DJH5   0 +0.83% 0 0.0 23:25:58 0 0 2025-03-21 330       + +
    12 DJ30-9.24 DJU4   0 +0.81% 0 0.0 23:17:27 0 0 2024-09-20 148       + +
    13 DJ30-12.24 DJZ4   0 +0.82% 0 0.0 18:57:45 0 0 2024-12-20 239       + +
    14 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:45 0 0 2024-06-20 56       + +
    15 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:45 0 0 2024-09-19 147       + +
    16 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:45 0 0 2024-06-20 56       + +
    17 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:45 0 0 2024-09-19 147       + +
    18 EJPY-6.24 EJM4   0 0% 0 0.0 18:56:55 0 0 2024-06-20 56       + +
    19 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:45 0 0 2024-09-19 147       + +
    20 Eu-9.25 EuU5 0 -0.02% 0 0.0 23:15:09 0 0 2025-09-18 511       + +
    21 FLOT-3.25 FLH5   0 0% 0 0.0 23:32:31 0 0 2025-03-21 330       + +
    22 FNI-9.24 FNU4   0 +0.17% 0 0.0 22:29:07 0 0 2024-09-19 147       + +
    23 INR-3.25 I2H5   0 0% 0 0.0 23:17:36 0 0 2025-03-20 329       + +
    24 INR-12.24 I2Z4   0 0% 0 0.0 23:20:18 0 0 2024-12-19 238       + +
    25 KZT-3.25 KZH5   0 +0.01% 0 0.0 18:56:55 0 0 2025-03-20 329       + +
    26 KZT-12.24 KZZ4   0 +0.01% 0 0.0 18:56:55 0 0 2024-12-19 238       + +
    27 MMI-9.24 MAU4   0 0% 0 0.0 22:18:31 0 0 2024-09-19 147       + +
    28 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:45 0 0 2025-01-31 281       + +
    29 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:45 0 0 2025-02-28 309       + +
    30 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:45 0 0 2025-03-31 340       + +
    31 1MFR-4.24 MFJ4   0 0% 0 0.0 18:57:45 0 0 2024-04-30 5       + +
    32 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:45 0 0 2024-05-31 36       + +
    33 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:45 0 0 2024-06-28 64       + +
    34 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:45 0 0 2024-07-31 97       + +
    35 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:45 0 0 2024-08-30 127       + +
    36 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:45 0 0 2024-09-30 158       + +
    37 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:45 0 0 2024-10-31 189       + +
    38 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:45 0 0 2024-11-29 218       + +
    39 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:45 0 0 2024-12-30 249       + +
    40 MXI-3.27 MMH7 0 +0.11% 0 0.0 19:53:18 0 0 2027-03-18 1057       + +
    41 MXI-6.27 MMM7 0 +0.11% 0 0.0 19:53:47 0 0 2027-06-17 1148       + +
    42 Nl-5.24 NlK4 0 0% 0 0.0 20:50:47 0 0 2024-05-14 19       + +
    43 Nl-6.24 NlM4 0 0% 0 0.0 20:50:46 0 0 2024-06-18 54       + +
    44 Nl-7.24 NlN4 0 0% 0 0.0 20:50:45 0 0 2024-07-16 82       + +
    45 R2000-9.24 R2U4   0 +0.34% 0 0.0 23:23:07 0 0 2024-09-20 148       + +
    46 R2000-12.24 R2Z4   0 +0.58% 0 0.0 18:56:55 0 0 2024-12-20 239       + +
    47 RTS-12.25 RIZ5 0 +0.02% 0 0.0 23:31:57 0 0 2025-12-18 602       + +
    48 RUON-1.25 RRF5   0 0% 0 0.0 18:57:45 0 0 2025-01-31 281       + +
    49 RUON-2.25 RRG5   0 0% 0 0.0 18:57:45 0 0 2025-02-28 309       + +
    50 RUON-3.25 RRH5   0 0% 0 0.0 18:57:45 0 0 2025-03-31 340       + +
    51 RUON-4.24 RRJ4   0 0% 0 0.0 18:57:45 0 0 2024-04-30 5       + +
    52 RUON-5.24 RRK4   0 0% 0 0.0 18:57:45 0 0 2024-05-31 36       + +
    53 RUON-6.24 RRM4   0 0% 0 0.0 18:57:45 0 0 2024-06-28 64       + +
    54 RUON-7.24 RRN4   0 0% 0 0.0 18:57:45 0 0 2024-07-31 97       + +
    55 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:45 0 0 2024-08-30 127       + +
    56 RUON-9.24 RRU4   0 0% 0 0.0 18:57:45 0 0 2024-09-30 158       + +
    57 RUON-10.24 RRV4   0 0% 0 0.0 18:57:45 0 0 2024-10-31 189       + +
    58 RUON-11.24 RRX4   0 0% 0 0.0 18:57:45 0 0 2024-11-29 218       + +
    59 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:45 0 0 2024-12-30 249       + +
    60 SUGR-10.24 SAV4 0 0% 0 0.0 18:57:45 0 0 2024-10-01 159       + +
    61 SPBE-9.24 SEU4   0 +0.27% 0 0.0 23:15:11 0 0 2024-09-20 148       + +
    62 SUGAR-10.24 SuV4   0 -0.81% 0 0.0 21:47:32 0 0 2024-10-15 173       + +
    63 UTRY-6.24 TRM4 0 0% 0 0.0 20:47:42 0 0 2024-06-20 56       + +
    64 UTRY-9.24 TRU4 0 0% 0 0.0 18:56:54 0 0 2024-09-19 147       + +
    65 UCNY-3.25 UCH5   0 +3.02% 0 0.0 22:21:02 0 0 2025-03-20 329       + +
    66 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:45 0 0 2024-09-19 147       + +
    67 WHEAT-1.25 W4F5   0 +5.15% 0 0.0 22:14:34 0 0 2025-01-31 281       + +
    68 WHEAT-2.25 W4G5   0 -0.06% 0 0.0 22:17:31 0 0 2025-02-28 309       + +
    69 WHEAT-4.25 W4J5   0 0% 0 0.0 18:57:45 0 0 2025-04-30 370       + +
    70 Zn-6.24 ZnM4   0 0% 0 0.0 18:56:54 0 0 2024-06-18 54       + +
    71 Zn-9.24 ZnU4   0 0% 0 0.0 18:56:54 0 0 2024-09-17 145       + +
    72 AMD-9.24 ARU4   0 +0.05% 0 0.0 23:08:59 2 0 2024-09-19 147       + +
    73 GBPU-9.24 GUU4 0 +0.13% 0 0.0 23:32:15 2 0 2024-09-19 147       + +
    74 RTS-3.26 RIH6 0 -2.38% 0 0.0 23:31:58 2 0 2026-03-19 693       + +
    75 TATN-12.24 TTZ4 0 +0.09% 0 0.0 23:32:28 2 0 2024-12-20 239       + +
    76 CBOM-12.24 CMZ4   0 +0.13% 0 0.0 23:16:35 4 0 2024-12-20 239       + +
    77 HKD-3.25 HKH5   0 +1.5% 0 0.0 20:52:44 4 0 2025-03-20 329       + +
    78 LKOH-3.25 LKH5 0 -0.04% 0 0.0 23:32:37 4 0 2025-03-21 330       + +
    79 MIX-3.25 MXH5 0 +0.07% 0 0.0 23:31:38 4 0 2025-03-20 329       + +
    80 RTS-9.25 RIU5 0 +0.14% 0 0.0 23:31:58 4 0 2025-09-18 511       + +
    81 UCAD-6.24 CAM4 0 -0.16% 0 0.0 23:08:39 6 0 2024-06-20 56       + +
    82 HKD-12.24 HKZ4   0 +0.77% 0 0.0 21:16:07 6 0 2024-12-19 238       + +
    83 ROSN-6.25 RNM5 0 +0.2% 0 0.0 23:27:44 6 0 2025-06-20 421       + +
    84 SUGAR-6.24 SuM4   0 -0.52% 0 0.0 23:10:58 6 0 2024-06-14 50       + +
    85 AUDU-9.24 AUU4 0 -0.67% 0 0.0 22:31:20 8 0 2024-09-19 147       + +
    86 CBOM-3.25 CMH5   0 +0.15% 0 0.0 23:31:33 8 0 2025-03-21 330       + +
    87 AED-9.24 AEU4   0 -0.02% 0 0.0 23:32:28 10 0 2024-09-19 147       + +
    88 UKZT-6.24 UTM4   0 0% 0 0.0 20:51:36 10 0 2024-06-20 56       + +
    89 Co-7.24 CoN4 0 0% 0 0.0 23:14:47 12 0 2024-07-16 82       + +
    90 DAX-3.25 DXH5   0 -0.08% 0 0.0 23:29:46 12 0 2025-03-21 330       + +
    91 MXI-12.26 MMZ6 0 +0.11% 0 0.0 19:52:59 12 0 2026-12-17 966       + +
    92 ROSN-3.26 RNH6 0 -0.01% 0 0.0 23:28:55 12 0 2026-03-20 694       + +
    93 ED-12.24 EDZ4 0 +0.11% 0 0.0 22:47:20 14 0 2024-12-19 238       + +
    94 HOME-12.24 HOZ4   0 0% 0 0.0 22:32:32 14 0 2024-12-18 237       + +
    95 MXI-12.27 MMZ7 0 +1.43% 0 0.0 21:11:42 14 0 2027-12-16 1330       + +
    96 ROSN-12.25 RNZ5 0 -0.01% 0 0.0 23:27:50 14 0 2025-12-19 603       + +
    97 UCNY-9.24 UCU4   0 0% 0 0.0 21:58:37 14 0 2024-09-19 147       + +
    98 VKCO-3.25 VKH5   0 +0.11% 0 0.0 23:15:20 14 0 2025-03-21 330       + +
    99 UCHF-9.24 CFU4 0 -0.13% 0 0.0 20:51:48 16 0 2024-09-19 147       + +
    100 Eu-6.25 EuM5 0 -0.03% 0 0.0 23:15:08 16 0 2025-06-19 420       + +
    101 Si-3.26 SiH6 0 0% 0 0.0 23:15:08 16 0 2026-03-19 693       + +
    102 UCNY-12.24 UCZ4   0 -4.46% 0 0.0 23:11:56 16 0 2024-12-19 238       + +
    103 AUDU-6.24 AUM4 0 +0.17% 0 0.0 23:05:38 18 0 2024-06-20 56       + +
    104 WHEAT-3.25 W4H5   17800 +2.36% 1 0.0 19:23:41 20 +2 2025-03-31 340       + +
    105 ROSN-3.25 RNH5 0 +0.37% 0 0.0 23:27:54 22 0 2025-03-21 330       + +
    106 INR-9.24 I2U4   0 +0.42% 0 0.0 23:27:43 24 0 2024-09-19 147       + +
    107 ROSN-9.25 RNU5 0 -0.18% 0 0.0 23:27:55 24 0 2025-09-19 512       + +
    108 CNI-6.24 CSM4   0 +0.04% 0 0.0 23:26:47 26 0 2024-06-20 56       + +
    109 ROSN-6.26 RNM6 0 -1.22% 0 0.0 23:30:00 26 0 2026-06-19 785       + +
    110 Co-5.24 CoK4 0 0% 0 0.0 23:32:13 28 0 2024-05-14 19       + +
    111 R2000-3.25 R2H5   0 0% 0 0.0 23:21:59 28 0 2025-03-21 330       + +
    112 RTS-3.25 RIH5 110810 -0.15% 1 0.2 19:06:05 28 +2 2025-03-20 329 -7 059 -5.99% -6.55% + +
    113 SUGAR-8.24 SuQ4   0 -0.14% 0 0.0 22:51:44 30 0 2024-08-15 112       + +
    114 AED-6.24 AEM4   0 -0.02% 0 0.0 23:30:06 32 0 2024-06-20 56       + +
    115 BR-3.25 BRH5 0 +1.75% 0 0.0 22:31:16 32 0 2025-03-03 312       + +
    116 BSPB-3.25 BSH5   0 0% 0 0.0 23:32:17 32 0 2025-03-21 330       + +
    117 CBOM-9.24 CMU4   0 +0.14% 0 0.0 23:30:05 32 0 2024-09-20 148       + +
    118 RTSM-3.25 RMH5 0 +0.92% 0 0.0 23:31:29 32 0 2025-03-20 329       + +
    119 BANE-3.25 BNH5   0 +3.87% 0 0.0 23:32:51 34 0 2025-03-21 330       + +
    120 BELU-3.25 BEH5   0 +0.91% 0 0.0 23:28:34 38 0 2025-03-21 330       + +
    121 AMD-6.24 ARM4   0 +0.05% 0 0.0 23:12:18 42 0 2024-06-20 56       + +
    122 FNI-6.24 FNM4   0 +0.17% 0 0.0 23:29:38 42 0 2024-06-20 56       + +
    123 UJPY-9.24 JPU4 0 0% 0 0.0 22:03:09 42 0 2024-09-19 147       + +
    124 KZT-9.24 KZU4   0 0% 0 0.0 22:04:37 44 0 2024-09-19 147       + +
    125 WHEAT-11.24 W4X4   0 +0.58% 0 0.0 23:00:08 46 0 2024-11-29 218       + +
    126 AED-12.24 AEZ4   0 -0.02% 0 0.0 23:31:55 50 0 2024-12-19 238       + +
    127 MXI-9.26 MMU6 0 -1.49% 0 0.0 21:12:10 50 0 2026-09-17 875       + +
    128 ALRS-12.24 ALZ4 0 -0.67% 0 0.0 23:32:40 58 0 2024-12-20 239       + +
    129 BELU-12.24 BEZ4   0 +1.69% 0 0.0 23:32:45 58 0 2024-12-20 239       + +
    130 MMI-6.24 MAM4   0 0% 0 0.0 23:17:13 58 0 2024-06-20 56       + +
    131 MTSI-12.24 MTZ4 0 -0.21% 0 0.0 23:27:56 58 0 2024-12-20 239       + +
    132 IRAO-9.24 IRU4 0 0% 0 0.0 23:32:27 60 0 2024-09-20 148       + +
    133 BR-4.25 BRJ5 90.21 +2.67% 8 0.7 22:01:48 62 +6 2025-04-01 341       + +
    134 Eu-3.25 EuH5 0 -0.14% 0 0.0 23:15:08 64 0 2025-03-20 329       + +
    135 MXI-6.26 MMM6 0 -2.94% 0 0.0 23:30:05 68 0 2026-06-18 784       + +
    136 WHEAT-8.24 W4Q4   16330 0% 2 0.0 21:37:32 68 +4 2024-08-30 127       + +
    137 SGZH-3.25 SZH5   0 +0.02% 0 0.0 23:30:57 70 0 2025-03-21 330       + +
    138 BR-2.25 BRG5 0 +0.55% 0 0.0 22:29:30 72 0 2025-02-03 284       + +
    139 MVID-3.25 MVH5   0 +0.22% 0 0.0 23:32:31 72 0 2025-03-21 330       + +
    140 RVI-6.24 VIM4 23.55 +1.91% 6 0.0 22:24:31 80 +8 2024-06-20 56       + +
    141 BR-1.25 BRF5 0 +0.61% 0 0.0 22:47:46 84 0 2025-01-03 253       + +
    142 GBPU-6.24 GUM4 0 +0.13% 0 0.0 22:50:27 84 0 2024-06-20 56       + +
    143 MXI-12.25 MMZ5 0 +0.11% 0 0.0 23:31:56 86 0 2025-12-18 602       + +
    144 RTSM-12.24 RMZ4 0 +0.34% 0 0.0 23:32:06 86 0 2024-12-19 238       + +
    145 SUGAR-7.24 SuN4   0 +0.05% 0 0.0 22:30:36 86 0 2024-07-15 81       + +
    146 HANG-3.25 HSH5   0 +0.62% 0 0.0 22:05:29 88 0 2025-03-21 330       + +
    147 MXI-3.26 MMH6 0 +0.11% 0 0.0 22:15:29 88 0 2026-03-19 693       + +
    148 Si-12.25 SiZ5 106301 -0.08% 3 0.3 21:25:35 98 +4 2025-12-18 602 14 249 15.48% 9.26% + +
    149 DAX-12.24 DXZ4   14193 +1% 2 0.0 19:27:43 100 +2 2024-12-20 239       + +
    150 Co-6.24 CoM4 0 +1.94% 0 0.0 23:15:49 104 0 2024-06-18 54       + +
    151 SUGAR-9.24 SuU4   0 +1.22% 0 0.0 20:35:02 104 0 2024-09-13 141       + +
    152 WHEAT-10.24 W4V4   16690 -0.66% 1 0.0 19:28:00 106 0 2024-10-31 189       + +
    153 OGI-9.24 OGU4   0 -2.67% 0 0.0 23:13:50 108 0 2024-09-19 147       + +
    154 RTS-6.25 RIM5 112040 -0.12% 2 0.4 19:51:51 108 0 2025-06-19 420 -5 829 -4.95% -4.24% + +
    155 NOTK-9.24 NKU4 0 +0.03% 0 0.0 23:33:01 114 0 2024-09-20 148       + +
    156 GAZR-3.26 GZH6 0 -0.67% 0 0.0 23:32:33 116 0 2026-03-20 694       + +
    157 SUGR-7.24 SAN4 0 +0.05% 0 0.0 23:09:46 126 0 2024-07-01 67       + +
    158 FLOT-12.24 FLZ4   14100 0% 1 0.0 22:08:17 128 0 2024-12-20 239       + +
    159 NLMK-12.24 NMZ4 0 -0.35% 0 0.0 23:32:29 128 0 2024-12-20 239       + +
    160 PLD-12.24 PDZ4 1119 +0.09% 4 0.4 23:10:20 128 +4 2024-12-20 239       + +
    161 MIX-12.24 MXZ4 0 +0.14% 0 0.0 23:31:38 132 0 2024-12-19 238       + +
    162 STOX-3.25 SXH5   0 0% 0 0.0 22:25:27 132 0 2025-03-21 330       + +
    163 PLT-12.24 PTZ4 1030 +0.83% 2 0.2 22:30:53 134 +4 2024-12-20 239       + +
    164 KZT-6.24 KZM4   0 +0.02% 0 0.0 19:27:07 136 0 2024-06-20 56       + +
    165 WHEAT-12.24 W4Z4   17100 +0.58% 2 0.0 23:29:58 136 +2 2024-12-30 249       + +
    166 NIKK-3.25 N2H5   0 -2.56% 0 0.0 23:10:46 138 0 2025-03-21 330       + +
    167 HOME-9.24 HOU4   0 0% 0 0.0 22:32:48 140 0 2024-09-18 146       + +
    168 BR-12.24 BRZ4 0 +0.09% 0 0.0 22:47:54 142 0 2024-12-02 221       + +
    169 LKOH-12.24 LKZ4 0 0% 0 0.0 23:32:46 142 0 2024-12-20 239       + +
    170 MXI-6.25 MMM5 0 +0.03% 0 0.0 23:27:58 142 0 2025-06-19 420       + +
    171 ISKJ-9.24 ISU4   1207 +0.17% 2 0.0 20:45:23 152 +4 2024-09-20 148       + +
    172 ROSN-12.24 RNZ4 0 -0.77% 0 0.0 23:32:49 156 0 2024-12-20 239       + +
    173 OGI-6.24 OGM4   0 0% 0 0.0 23:29:49 160 0 2024-06-20 56       + +
    174 RTS-12.24 RIZ4 114420 +0.08% 1 0.2 19:46:12 164 0 2024-12-19 238 -3 449 -2.93% -4.43% + +
    175 GAZR-6.26 GZM6 0 -2.72% 0 0.0 23:32:33 176 0 2026-06-19 785       + +
    176 MAGN-9.24 MGU4 56106 -0.23% 1 0.1 20:02:37 176 0 2024-09-20 148 -534 -0.94% -2.29% + +
    177 MXI-9.25 MMU5 0 +0.08% 0 0.0 23:28:27 176 0 2025-09-18 511       + +
    178 CNY-9.25 CRU5 0 +0.15% 0 0.0 23:32:21 182 0 2025-09-18 511       + +
    179 MTLR-9.24 MCU4   28000 -0.35% 3 0.1 19:52:32 182 -6 2024-09-20 148 1 247 4.66% 11.34% + +
    180 FEES-9.24 FSU4 0 -0.48% 0 0.0 23:29:10 202 0 2024-09-20 148       + +
    181 GAZR-6.25 GZM5 0 -2.5% 0 0.0 23:32:36 204 0 2025-06-20 421       + +
    182 MGNT-12.24 MNZ4 0 +4.18% 0 0.0 23:28:01 210 0 2024-12-20 239       + +
    183 KMAZ-3.25 KMH5   0 -0.05% 0 0.0 23:32:26 226 0 2025-03-21 330       + +
    184 MVID-12.24 MVZ4   0 -2.96% 0 0.0 23:32:06 228 0 2024-12-20 239       + +
    185 MXI-3.25 MMH5 0 +0.31% 0 0.0 23:27:28 256 0 2025-03-20 329       + +
    186 GAZR-9.25 GZU5 0 0% 0 0.0 23:32:32 268 0 2025-09-19 512       + +
    187 VKCO-12.24 VKZ4   0 -1.4% 0 0.0 23:28:00 268 0 2024-12-20 239       + +
    188 BELU-9.24 BEU4   6195 +0.93% 1 0.0 21:50:33 272 0 2024-09-20 148       + +
    189 GAZR-12.25 GZZ5 0 -0.3% 0 0.0 23:32:32 278 0 2025-12-19 603       + +
    190 DAX-9.24 DXU4   14499 +0.44% 1 0.0 23:12:12 280 0 2024-09-20 148       + +
    191 SOFL-9.24 S0U4   0 -0.17% 0 0.0 23:26:42 286 0 2024-09-20 148       + +
    192 WHEAT-9.24 W4U4   16480 +0.18% 7 0.1 21:08:21 300 +6 2024-09-30 158       + +
    193 WUSH-3.25 WUH5   0 +0.31% 0 0.0 23:29:20 308 0 2025-03-21 330       + +
    194 PHOR-9.24 PHU4   7033 +0.48% 5 0.0 23:09:59 312 +4 2024-09-20 148 389 5.85% 14.24% + +
    195 SUGR-5.24 SAK4 0 0% 0 0.0 23:09:57 312 0 2024-05-02 7       + +
    196 STOX-12.24 SXZ4   0 -0.02% 0 0.0 23:14:57 326 0 2024-12-20 239       + +
    197 CBOM-6.24 CMM4   7708 +0.44% 1 0.0 21:31:47 348 0 2024-06-21 57       + +
    198 CHMF-9.24 CHU4 0 +0.01% 0 0.0 23:32:40 362 0 2024-09-20 148       + +
    199 WUSH-12.24 WUZ4   0 +2.43% 0 0.0 23:29:39 372 0 2024-12-20 239       + +
    200 RTSM-9.24 RMU4 1138.5 -0.09% 10 0.2 23:13:23 378 +14 2024-09-19 147       + +
    201 NIKK-12.24 N2Z4   0 -1.1% 0 0.0 22:19:33 380 0 2024-12-20 239       + +
    202 TRY-3.25 TYH5   0 +0.62% 0 0.0 23:32:55 384 0 2025-03-20 329       + +
    203 PLZL-9.24 PZU4 139700 +0.12% 23 3.2 23:22:25 402 +44 2024-09-20 148 4 400 3.25% 7.91% + +
    204 HKD-9.24 HKU4   0 -0.1% 0 0.0 23:32:54 410 0 2024-09-19 147       + +
    205 BANE-12.24 BNZ4   0 -0.1% 0 0.0 23:30:49 428 0 2024-12-20 239       + +
    206 INR-6.24 I2M4   0 0% 0 0.0 23:20:01 450 0 2024-06-20 56       + +
    207 ROSN-9.24 RNU4 0 -0.16% 0 0.0 23:32:48 452 0 2024-09-20 148       + +
    208 WHEAT-7.24 W4N4   0 +0.32% 0 0.0 23:26:28 452 0 2024-07-31 97       + +
    209 Eu-12.24 EuZ4 105000 +0.04% 6 0.6 19:48:44 468 +12 2024-12-19 238 6 503 6.60% 9.99% + +
    210 GL-3.25 GLH5   7825.9 +0.59% 1 0.0 23:05:36 470 +2 2025-03-20 329       + +
    211 NIKK-9.24 N2U4   38555 +0.67% 10 0.0 23:04:14 472 -20 2024-09-20 148       + +
    212 STOX-9.24 SXU4   0 -0.02% 0 0.0 21:19:16 472 0 2024-09-20 148       + +
    213 SGZH-12.24 SZZ4   0 +2.47% 0 0.0 23:15:18 484 0 2024-12-20 239       + +
    214 NG-10.24 NGV4 2.89 +0.14% 17 0.4 23:23:00 522 +22 2024-10-29 187       + +
    215 CNY-6.25 CRM5 0 +0.07% 0 0.0 23:32:21 564 0 2025-06-19 420       + +
    216 HYDR-9.24 HYU4 0 -0.86% 0 0.0 23:32:50 588 0 2024-09-20 148       + +
    217 KMAZ-12.24 KMZ4   0 -0.93% 0 0.0 23:32:24 588 0 2024-12-20 239       + +
    218 TATN-9.24 TTU4 74248 +0.21% 1 0.1 21:12:46 588 0 2024-09-20 148 2 328 3.24% 7.87% + +
    219 PIKK-9.24 PIU4 0 +0.34% 0 0.0 23:32:26 594 0 2024-09-20 148       + +
    220 BSPB-12.24 BSZ4   3109 +0.58% 13 0.0 19:41:26 622 -24 2024-12-20 239       + +
    221 SPBE-6.24 SEM4   0 +5.43% 0 0.0 23:05:43 632 0 2024-06-21 57       + +
    222 BR-11.24 BRX4 87 +0.98% 14 1.1 22:34:28 642 -2 2024-11-01 190       + +
    223 RTKM-9.24 RTU4 0 +1.12% 0 0.0 23:32:50 650 0 2024-09-20 148       + +
    224 UCHF-6.24 CFM4 0 -0.13% 0 0.0 23:18:02 656 0 2024-06-20 56       + +
    225 SPYF-3.25 SFH5 521.5 +0.66% 5 0.2 23:05:38 670 0 2025-03-21 330       + +
    226 GOLD-3.25 GDH5 2446.2 +0.03% 1 0.2 23:19:15 690 +2 2025-03-21 330       + +
    227 Si-6.25 SiM5 0 0% 0 0.0 23:32:57 694 0 2025-06-19 420       + +
    228 RVI-5.24 VIK4 22.85 +0.22% 3 0.0 23:25:10 694 0 2024-05-16 21       + +
    229 LKOH-9.24 LKU4 0 +0.06% 0 0.0 23:32:50 718 0 2024-09-20 148       + +
    230 SNGR-9.24 SNU4 0 0% 0 0.0 23:32:56 722 0 2024-09-20 148       + +
    231 MXI-12.24 MMZ4 0 -0.33% 0 0.0 23:32:54 746 0 2024-12-19 238       + +
    232 SUGAR-5.24 SuK4   60490 -0.79% 6 0.0 21:38:57 750 +2 2024-05-15 20       + +
    233 MTSI-9.24 MTU4 30160 -0.16% 14 0.4 20:32:12 752 +18 2024-09-20 148 -685 -2.22% -5.40% + +
    234 WUSH-9.24 WUU4   3292 +0.64% 1 0.0 19:24:31 780 0 2024-09-20 148       + +
    235 Si-9.25 SiU5 0 -0.01% 0 0.0 23:32:58 782 0 2025-09-18 511       + +
    236 DJ30-6.24 DJM4   383.7 +0.83% 52 1.8 23:17:44 786 +70 2024-06-21 57       + +
    237 NLMK-9.24 NMU4 0 -0.32% 0 0.0 23:33:00 790 0 2024-09-20 148       + +
    238 GAZR-3.25 GZH5 0 -0.15% 0 0.0 23:32:51 858 0 2025-03-21 330       + +
    239 MVID-9.24 MVU4   2121 0% 6 0.0 21:07:01 858 -6 2024-09-20 148       + +
    240 SBPR-9.24 SPU4 30186 +0.09% 1 0.0 22:11:45 950 0 2024-09-20 148 -768 -2.48% -6.04% + +
    241 BR-10.24 BRV4 86.69 +0.54% 3 0.2 21:21:50 954 -4 2024-10-01 159       + +
    242 POLY-9.24 POU4 0 -0.28% 0 0.0 23:32:57 978 0 2024-09-20 148       + +
    243 R2000-6.24 R2M4   198.6 +0.55% 28 0.5 23:18:17 990 +20 2024-06-21 57       + +
    244 SNGP-9.24 SGU4 59585 +0.4% 3 0.2 22:07:34 1 084 -2 2024-09-20 148 -6 900 -10.38% -25.24% + +
    245 HOME-6.24 HOM4   0 0% 0 0.0 23:13:51 1 108 0 2024-06-19 55       + +
    246 KMAZ-9.24 KMU4   1975 -0.15% 2 0.0 20:02:45 1 120 +4 2024-09-20 148       + +
    247 BR-9.24 BRU4 87.48 +0.95% 16 1.3 22:35:05 1 300 -14 2024-09-02 130       + +
    248 SILV-3.25 SVH5 29.94 0% 1 0.0 21:17:45 1 308 +2 2025-03-21 330       + +
    249 GMKN-12.24 GKZ4 1737 +0.06% 8 0.0 21:05:15 1 332 0 2024-12-20 239 167 10.62% 16.00% + +
    250 SGZH-9.24 SZU4   3858 +0.62% 1 0.0 19:13:18 1 380 -2 2024-09-20 148       + +
    251 FLOT-9.24 FLU4   0 +0.87% 0 0.0 23:33:01 1 398 0 2024-09-20 148       + +
    252 WHEAT-4.24 W4J4   14430 -0.21% 36 0.5 23:12:56 1 448 +58 2024-04-30 5       + +
    253 PLD-9.24 PDU4 1067.96 +0.3% 46 4.5 23:11:25 1 534 -2 2024-09-20 148       + +
    254 MIX-9.24 MXU4 346875 +0.12% 17 5.9 22:17:38 1 556 +14 2024-09-19 147 2 899 0.84% 2.06% + +
    255 SIBN-9.24 SOU4   7790 +0.13% 3 0.0 20:20:02 1 596 -4 2024-09-20 148 279 3.71% 9.02% + +
    256 BR-8.24 BRQ4 87.74 +1.08% 33 2.7 22:42:34 1 634 -2 2024-08-01 98       + +
    257 PLT-9.24 PTU4 969.4 +0.44% 14 1.2 23:31:48 1 648 -10 2024-09-20 148       + +
    258 NG-9.24 NGU4 2.618 +0.08% 35 0.8 23:29:01 1 680 +52 2024-09-26 154       + +
    259 AFKS-9.24 AKU4 26841 +0.39% 3 0.1 20:00:17 1 706 +4 2024-09-20 148 1 110 4.31% 10.49% + +
    260 GOLD-12.24 GDZ4 2418 +0.04% 23 5.1 22:59:51 1 738 +8 2024-12-20 239       + +
    261 CHMF-6.24 CHM4 171941 +0.12% 11 1.9 23:24:47 1 762 -10 2024-06-21 57 -15 759 -8.40% -53.03% + +
    262 BSPB-9.24 BSU4   3277 +1.64% 82 0.3 22:35:44 1 824 +100 2024-09-20 148       + +
    263 CNY-3.25 CRH5 0 0% 0 0.0 23:32:21 1 840 0 2025-03-20 329       + +
    264 BANE-9.24 BNU4   3098 +2.26% 2 0.0 19:26:32 1 862 0 2024-09-20 148       + +
    265 TRY-12.24 TYZ4   2.47 0% 3 0.0 23:12:12 1 906 +2 2024-12-19 238       + +
    266 HANG-12.24 HSZ4   19500 +0.51% 28 0.1 21:27:23 1 936 +2 2024-12-20 239       + +
    267 NASD-3.25 NAH5   18361 +0.9% 178 3.0 23:24:21 2 018 -22 2025-03-21 330       + +
    268 POSI-9.24 PSU4   3116 +0.22% 109 0.3 21:42:13 2 230 +168 2024-09-20 148       + +
    269 UJPY-6.24 JPM4 152.7 -0.01% 26 2.4 23:10:23 2 450 +52 2024-06-20 56       + +
    270 RUAL-9.24 RLU4   4556 +0.24% 29 0.1 23:23:19 2 586 +22 2024-09-20 148 224 5.17% 12.58% + +
    271 RTS-9.24 RIU4 114000 +0.08% 25 5.2 23:13:51 2 630 +20 2024-09-19 147 -3 869 -3.28% -8.04% + +
    272 SBRF-3.25 SRH5 33143 +0.43% 4 0.1 23:31:47 2 724 +6 2025-03-21 330 2 303 7.47% 8.15% + +
    273 GAZR-12.24 GZZ4 0 -0.23% 0 0.0 23:33:00 2 736 0 2024-12-20 239       + +
    274 AFLT-12.24 AFZ4 0 0% 0 0.0 23:00:03 3 038 0 2024-12-20 239       + +
    275 SILV-12.24 SVZ4 29.07 0% 2 0.1 19:45:54 3 044 -2 2024-12-20 239       + +
    276 MOEX-9.24 MEU4 22863 +0.54% 398 9.0 23:12:20 3 154 +22 2024-09-20 148 105 0.46% 1.12% + +
    277 WHEAT-6.24 W4M4   15280 +0.2% 9 0.1 22:49:48 3 202 +8 2024-06-28 64       + +
    278 IRAO-6.24 IRM4 40423 -0.16% 36 1.5 22:57:30 3 354 -30 2024-06-21 57 -2 067 -4.86% -30.72% + +
    279 SMLT-9.24 SSU4   4024 -0.15% 1 0.0 20:51:10 3 394 +2 2024-09-20 148 269 7.16% 17.43% + +
    280 WHEAT-5.24 W4K4   14920 +0.6% 50 0.7 23:32:37 3 588 +30 2024-05-31 36       + +
    281 SVCB-9.24 SCU4   2049 0% 15 0.0 22:44:46 3 670 +16 2024-09-20 148       + +
    282 NG-8.24 NGQ4 2.515 +0.64% 90 2.1 23:32:45 3 740 +40 2024-08-28 125       + +
    283 ALRS-9.24 ALU4 7870 +0.05% 135 1.1 21:22:48 3 744 +262 2024-09-20 148 284 3.74% 9.11% + +
    284 BR-7.24 BRN4 87.55 +1.21% 379 30.4 23:26:13 4 020 +326 2024-07-01 67       + +
    285 MXI-9.24 MMU4 3470 +0.13% 29 1.0 22:38:17 4 096 0 2024-09-19 147 30 0.88% 2.15% + +
    286 VKCO-9.24 VKU4   6486 +0.23% 129 0.8 22:11:47 4 156 +210 2024-09-20 148       + +
    287 AFLT-9.24 AFU4 5317 +0.04% 26 0.1 21:39:59 4 350 +6 2024-09-20 148 307 6.13% 14.91% + +
    288 PLZL-6.24 PZM4 137140 +0.04% 41 5.6 23:31:25 4 500 +18 2024-06-21 57 1 840 1.36% 8.59% + +
    289 MGNT-9.24 MNU4 7901 -0.15% 13 0.1 22:53:18 4 520 +14 2024-09-20 148 -229 -2.82% -6.85% + +
    290 SVCB-6.24 SCM4   0 +0.56% 0 0.0 23:28:03 4 708 0 2024-06-21 57       + +
    291 TCSI-9.24 TIU4 33261 +0.25% 6 0.2 22:54:13 4 832 +12 2024-09-20 148 2 286 7.38% 17.95% + +
    292 GL-12.24 GLZ4   7536 -0.08% 16 0.1 23:31:55 5 282 +16 2024-12-19 238       + +
    293 SBRF-12.24 SRZ4 31500 0% 1 0.0 21:32:20 5 468 -2 2024-12-20 239 660 2.14% 3.22% + +
    294 NG-7.24 NGN4 2.465 +0.08% 128 2.9 23:30:24 5 644 +62 2024-07-29 95       + +
    295 ASTR-9.24 ASU4   681 +0.59% 20 0.0 23:02:54 5 738 0 2024-09-20 148       + +
    296 NOTK-6.24 NKM4 127324 -0.14% 65 8.3 23:16:22 5 862 +94 2024-06-21 57 3 184 2.56% 16.20% + +
    297 RGBI-9.24 RBU4   11740 -0.5% 60 0.7 22:27:31 6 094 +116 2024-09-02 130       + +
    298 BELU-6.24 BEM4   5981 +0.85% 224 1.3 23:31:00 6 496 +190 2024-06-21 57       + +
    299 HKD-6.24 HKM4   11.72 -0.15% 2 0.0 22:30:43 6 498 +4 2024-06-20 56       + +
    300 SOFL-6.24 S0M4   0 -0.36% 0 0.0 23:00:04 6 576 0 2024-06-21 57       + +
    301 KMAZ-6.24 KMM4   1894 +0.11% 98 0.2 23:17:40 6 674 -64 2024-06-21 57       + +
    302 ISKJ-6.24 ISM4   1155 +0.09% 4 0.0 21:09:18 7 526 -2 2024-06-21 57       + +
    303 MTLR-6.24 MCM4   27446 +0.14% 198 5.4 23:29:27 7 676 -48 2024-06-21 57 693 2.59% 16.36% + +
    304 GL-9.24 GLU4   7250.3 +0.11% 32 0.2 22:52:35 8 140 -32 2024-09-19 147       + +
    305 SPYF-12.24 SFZ4 519.84 +1% 37 1.8 23:19:58 8 738 +26 2024-12-20 239       + +
    306 TATN-6.24 TTM4 74114 +0.16% 111 8.2 23:27:21 9 048 +32 2024-06-21 57 2 194 3.05% 19.27% + +
    307 FEES-6.24 FSM4 12344 -0.29% 207 2.6 23:01:01 9 050 +46 2024-06-21 57 288 2.39% 15.09% + +
    308 NASD-12.24 NAZ4   18292 +0.88% 77 1.3 23:19:28 9 390 -14 2024-12-20 239       + +
    309 CNY-12.24 CRZ4 13.477 -0.13% 9 0.1 23:14:31 9 634 +2 2024-12-19 238 1 6.39% 9.67% + +
    310 PHOR-6.24 PHM4   6813 +0.46% 120 0.8 23:23:44 9 928 -134 2024-06-21 57 169 2.54% 16.07% + +
    311 MVID-6.24 MVM4   2040 +0.2% 119 0.2 23:23:31 10 918 +160 2024-06-21 57       + +
    312 OZON-6.24 OZM4 42176 +0.49% 329 13.9 23:29:46 11 006 +138 2024-06-21 57 691 1.67% 10.52% + +
    313 TRY-9.24 TYU4   0 -1.04% 0 0.0 23:24:17 11 052 0 2024-09-19 147       + +
    314 MAGN-6.24 MGM4 55995 -0.01% 227 12.7 23:29:21 11 850 +86 2024-06-21 57 -645 -1.14% -7.19% + +
    315 AFKS-6.24 AKM4 26437 +0.57% 301 7.9 23:16:53 12 504 -220 2024-06-21 57 706 2.74% 17.33% + +
    316 WUSH-6.24 WUM4   3197 +0.06% 964 3.1 23:19:12 13 154 +56 2024-06-21 57       + +
    317 STOX-6.24 SXM4   4993.1 +0.17% 215 1.1 23:31:33 13 210 -10 2024-06-21 57       + +
    318 MTSI-6.24 MTM4 31770 +0.21% 198 6.3 23:24:30 15 714 -156 2024-06-21 57 925 3.00% 18.94% + +
    319 NLMK-6.24 NMM4 21267 -0.35% 233 5.0 22:55:56 16 782 -220 2024-06-21 57 -1 663 -7.25% -45.81% + +
    320 HANG-9.24 HSU4   18390 -0.01% 289 0.6 23:21:39 17 200 -286 2024-09-20 148       + +
    321 SBPR-6.24 SPM4 31725 -0.07% 178 5.6 23:31:56 17 884 -100 2024-06-21 57 771 2.49% 15.73% + +
    322 HYDR-6.24 HYM4 7412 +0.15% 47 0.3 23:25:06 18 638 -56 2024-06-21 57 207 2.87% 18.15% + +
    323 NIKK-6.24 N2M4   38805 +1.17% 100 0.2 22:43:19 19 404 +196 2024-06-21 57       + +
    324 FLOT-6.24 FLM4   13902 +0.25% 85 1.2 23:28:28 20 040 -14 2024-06-21 57       + +
    325 POLY-6.24 POM4 3254 -0.03% 306 1.0 22:45:55 20 150 -336 2024-06-21 57 27 0.84% 5.28% + +
    326 RTSM-6.24 RMM4 1154.5 +0.13% 798 16.9 23:31:18 21 044 -184 2024-06-20 56       + +
    327 PIKK-6.24 PIM4 8738 -0.27% 410 3.6 23:12:03 21 196 +48 2024-06-21 57 114 1.32% 8.35% + +
    328 TRY-6.24 TYM4   2.753 -0.36% 2 0.0 20:56:18 21 218 0 2024-06-20 56       + +
    329 ED-9.24 EDU4 1.0656 +0.15% 54 5.3 23:11:43 22 906 -54 2024-09-19 147 -0.0056 -0.53% -1.29% + +
    330 Si-3.25 SiH5 98300 +0.07% 12 1.2 23:09:22 23 518 -4 2025-03-20 329 6 248 6.79% 7.43% + +
    331 TRNF-9.24 TNU4 1604 -0.25% 83 0.1 23:22:31 23 872 +146 2024-09-20 148 2 0.09% 0.23% + +
    332 SNGR-6.24 SNM4 34172 +0.35% 456 15.5 23:32:55 24 698 +240 2024-06-21 57 1 097 3.32% 20.95% + +
    333 GAZR-9.24 GZU4 16363 +0.06% 130 2.1 23:26:21 25 486 -10 2024-09-20 148 58 0.36% 0.87% + +
    334 PLD-6.24 PDM4 1023.66 +0.19% 1 184 111.3 23:32:52 26 166 +470 2024-06-21 57       + +
    335 BSPB-6.24 BSM4   3229 -0.22% 608 2.0 23:30:00 26 190 -74 2024-06-21 57       + +
    336 PLT-6.24 PTM4 936.5 +0.62% 792 68.0 23:32:07 29 914 -388 2024-06-21 57       + +
    337 SPYF-9.24 SFU4 518.07 +1.03% 1 492 70.8 23:30:38 32 602 +1676 2024-09-20 148       + +
    338 MOEX-6.24 MEM4 22071 +0.8% 716 15.7 23:25:03 33 380 -450 2024-06-21 57 -687 -3.02% -19.07% + +
    339 RGBI-6.24 RBM4   11522 -0.1% 216 2.5 23:21:54 33 480 +244 2024-06-03 39       + +
    340 SGZH-6.24 SZM4   3775 -0.11% 76 0.3 23:32:00 34 238 -8 2024-06-21 57       + +
    341 LKOH-6.24 LKM4 75904 +0.03% 174 13.2 23:30:37 35 058 +12 2024-06-21 57 -2 371 -3.03% -19.13% + +
    342 YNDF-6.24 YNM4 42478 +1.66% 4 717 199.3 23:33:00 37 500 +2234 2024-06-21 57 1 448 3.53% 22.29% + +
    343 ROSN-6.24 RNM4 59471 -0.02% 210 12.5 23:27:24 38 462 +58 2024-06-21 57 1 711 2.96% 18.71% + +
    344 RUAL-6.24 RLM4   4427 +0.32% 2 717 12.0 23:33:01 38 668 -118 2024-06-21 57 95 2.19% 13.85% + +
    345 DAX-6.24 DXM4   14895 +0.7% 327 4.8 23:25:36 40 348 -56 2024-06-21 57       + +
    346 SIBN-6.24 SOM4   7710 -0.06% 49 0.4 22:43:25 40 900 -26 2024-06-21 57 199 2.64% 16.69% + +
    347 SNGP-6.24 SGM4 68065 +0.55% 495 33.5 23:27:45 43 564 +276 2024-06-21 57 1 580 2.38% 15.01% + +
    348 MGNT-6.24 MNM4 8149 -0.05% 884 7.2 23:31:00 45 360 +190 2024-06-21 57 19 0.23% 1.48% + +
    349 EURRUBF EURRUBF 98.86 +0.29% 206 20.4 23:13:58 47 318 +56 2100-01-01 27644       + +
    350 SILV-9.24 SVU4 28.23 +0.07% 2 580 67.0 23:32:45 47 874 +1896 2024-09-20 148       + +
    351 GOLD-9.24 GDU4 2388.6 +0.04% 812 178.3 23:32:10 51 000 -490 2024-09-20 148       + +
    352 AFLT-6.24 AFM4 5146 +0.16% 2 429 12.4 23:30:25 51 370 +992 2024-06-21 57 136 2.71% 17.14% + +
    353 Si-12.24 SiZ4 97316 +0.01% 20 1.9 23:09:16 51 948 -4 2024-12-19 238 5 264 5.72% 8.65% + +
    354 NASD-9.24 NAU4   18001 +1.27% 1 720 28.4 23:32:50 53 102 +1884 2024-09-20 148       + +
    355 BANE-6.24 BNM4   3303 +1.12% 779 2.6 23:12:39 54 222 -234 2024-06-21 57       + +
    356 UCNY-6.24 UCM4   7.274 0% 62 5.7 23:20:41 55 388 +54 2024-06-20 56       + +
    357 NG-6.24 NGM4 2.339 +0.04% 8 058 173.7 23:32:16 61 996 +4874 2024-06-26 62       + +
    358 TCSI-6.24 TIM4 31829 +0.08% 68 2.2 23:15:22 63 020 +36 2024-06-21 57 854 2.76% 17.41% + +
    359 RTKM-6.24 RTM4 10058 -0.08% 212 2.1 23:28:00 64 966 -62 2024-06-21 57 284 2.91% 18.35% + +
    360 VTBR-9.24 VBU4 2500 -0.64% 614 1.5 23:26:48 69 486 +964 2024-09-20 148 133 5.62% 13.67% + +
    361 VKCO-6.24 VKM4   6188 +0.34% 1 793 11.1 23:32:31 70 532 -952 2024-06-21 57       + +
    362 IMOEXF IMOEXF   3451 +0.26% 2 070 71.4 23:32:55 71 726 +922 2100-01-01 27644       + +
    363 POSI-6.24 PSM4   2969 -0.34% 1 404 4.2 23:21:18 79 794 +220 2024-06-21 57       + +
    364 MXI-6.24 MMM4 3444.2 +0.11% 5 435 187.2 23:32:59 79 938 -3290 2024-06-20 56 4 0.13% 0.83% + +
    365 BR-6.24 BRM4 88.29 +1.46% 15 384 1 241.4 23:32:49 86 592 -7316 2024-06-03 39       + +
    366 SMLT-6.24 SSM4   3867 +0.08% 537 2.1 23:30:43 98 894 +282 2024-06-21 57 112 2.98% 18.84% + +
    367 ASTR-6.24 ASM4   640 -0.47% 419 0.3 23:08:46 105 290 +26 2024-06-21 57       + +
    368 SBRF-9.24 SRU4 30083 -0.07% 1 261 38.0 23:06:57 125 210 -114 2024-09-20 148 -757 -2.45% -5.97% + +
    369 RTS-6.24 RIM4 115380 +0.1% 3 728 790.3 23:32:54 132 468 -1146 2024-06-20 56 -2 489 -2.11% -13.57% + +
    370 Eu-9.24 EuU4 101996 +0.11% 27 2.8 21:34:38 140 068 +6 2024-09-19 147 3 499 3.55% 8.70% + +
    371 ALRS-6.24 ALM4 7677 +0.17% 413 3.2 23:24:19 154 698 +160 2024-06-21 57 91 1.20% 7.58% + +
    372 BR-5.24 BRK4 89.19 +1.56% 70 323 5 732.5 23:32:44 158 444 -16468 2024-05-02 7       + +
    373 MIX-6.24 MXM4 344325 +0.07% 1 925 662.6 23:31:03 199 866 -740 2024-06-20 56 349 0.10% 0.65% + +
    374 Si-9.24 SiU4 95870 0% 224 21.5 23:30:56 224 876 +140 2024-09-19 147 3 818 4.15% 10.16% + +
    375 CNY-9.24 CRU4 13.166 -0.05% 1 637 21.6 23:31:29 226 616 +2652 2024-09-19 147 0 3.94% 9.65% + +
    376 GL-6.24 GLM4   7019.1 +0.02% 1 053 7.4 23:27:34 253 906 -1024 2024-06-20 56       + +
    377 TRNF-6.24 TNM4 1647 -0.18% 2 620 4.3 23:31:14 283 962 +1166 2024-06-21 57 45 2.78% 17.54% + +
    378 GMKN-9.24 GKU4 1661 +0.18% 176 0.3 23:27:58 294 242 +208 2024-09-20 148 91 5.78% 14.07% + +
    379 USDRUBF USDRUBF   92.19 +0.27% 4 153 382.9 23:32:46 376 740 -1344 2100-01-01 27644       + +
    380 GOLD-6.24 GDM4 2359 -0.01% 38 732 8 397.0 23:32:58 449 036 -3108 2024-06-21 57       + +
    381 SILV-6.24 SVM4 27.74 +0.4% 31 611 804.6 23:32:50 463 356 -8080 2024-06-21 57       + +
    382 GAZR-6.24 GZM4 16775 +0.04% 3 087 51.8 23:32:55 480 680 -112 2024-06-21 57 470 2.88% 18.21% + +
    383 HANG-6.24 HSM4   17734 +0.4% 4 511 9.4 23:32:55 552 618 -1754 2024-06-21 57       + +
    384 SBRF-6.24 SRM4 31659 -0.04% 5 603 177.4 23:31:06 563 386 -50 2024-06-21 57 819 2.66% 16.77% + +
    385 GLDRUBF GLDRUBF   6843.8 +0.19% 3 332 22.8 23:30:19 578 656 -928 2100-01-01 27644       + +
    386 NG-5.24 NGK4 1.986 -0.1% 402 902 7 374.5 23:32:47 715 486 +96184 2024-05-29 34       + +
    387 SPYF-6.24 SFM4 513.02 +1.12% 43 451 2 040.4 23:32:54 741 528 -5966 2024-06-21 57       + +
    388 NG-4.24 NGJ4 1.637 -0.37% 490 148 7 370.0 23:32:47 810 304 -221204 2024-04-26 1       + +
    389 NASD-6.24 NAM4   17805 +1.63% 56 739 923.6 23:33:00 859 098 -12170 2024-06-21 57       + +
    390 ED-6.24 EDM4 1.0706 +0.11% 2 819 277.4 23:28:13 1 257 252 +436 2024-06-20 56 -0.0007 -0.06% -0.39% + +
    391 VTBR-6.24 VBM4 2427 -0.33% 32 912 79.8 23:32:50 1 281 932 +15884 2024-06-21 57 60 2.53% 16.01% + +
    392 Eu-6.24 EuM4 100261 +0.07% 1 679 168.4 23:32:59 1 882 576 -226 2024-06-20 56 1 764 1.79% 11.51% + +
    393 CNYRUBF CNYRUBF   12.689 +0.25% 40 557 514.5 23:31:11 4 085 768 +15986 2100-01-01 27644       + +
    394 Si-6.24 SiM4 93678 -0.02% 21 057 1 973.0 23:32:49 6 592 562 +306 2024-06-20 56 1 626 1.77% 11.35% + +
    395 CNY-6.24 CRM4 12.865 0% 70 492 907.0 23:32:37 31 239 236 -8806 2024-06-20 56 0 1.56% 10.05% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.