№ | Название | Тикер | Цена посл, $ |
Изм, % | Объем, $ | 1 нед, % | 1 м, % | ytd, % | 12м, % | Активность | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Tesla | TSLA | 249.80 | -2.32% | 21 937 960 | 20:29:59 | -8.9% | +7.1% | +102.9% | -13.7% | 4 301 | + | + | ||
2 | NVIDIA | NVDA | 416.75 | +1.51% | 4 476 691 | 20:29:59 | -5.1% | -8.9% | +185.2% | +230.4% | 382 | + | + | ||
3 | Apple | AAPL | 175.70 | +0.94% | 1 934 082 | 20:29:59 | +0.4% | -0.9% | +35.3% | +14.7% | 1 877 | + | + | ||
4 | Coinbase Global | COIN | 72.52 | -2.62% | 1 611 409 | 20:29:59 | -11.7% | -3.3% | +104.9% | +14.9% | 145 | + | + | ||
5 | Freedom Holding | FRHC | 85.33 | +2.57% | 1 086 303 | 20:29:59 | -2.1% | -5.7% | +46.7% | +62.0% | 139 | + | + | ||
6 | AMD | AMD | 96.94 | +0.84% | 1 043 797 | 20:29:59 | -4.5% | -8.3% | +49.7% | +38.9% | 385 | + | + | ||
7 | Pfizer | PFE | 32.63 | -0.67% | 630 538 | 20:29:59 | -4.0% | -11.5% | -36.3% | -26.9% | 733 | + | + | ||
8 | Carnival | CCL | 14.18 | -2.07% | 562 158 | 20:29:59 | -6.5% | -9.4% | +76.1% | +46.9% | 234 | + | + | ||
9 | Discovery | DISCA | 24.30 | 465 528 | 02:18:58 | 56 | + | + | |||||||
10 | Amazon | AMZN | 129.81 | +0.22% | 418 793 | 20:29:59 | -7.6% | -3.3% | +54.5% | +10.5% | 610 | + | + | ||
11 | Virgin Galactic | SPCE | 1.77 | -2.21% | 402 721 | 20:29:59 | -14.1% | -35.2% | -49.0% | -64.3% | 555 | + | + | ||
12 | Carvana | CVNA | 42.32 | -1.51% | 371 189 | 20:29:59 | -18.5% | +10.6% | +796.6% | +57.2% | 3 | + | + | ||
13 | Intel | INTC | 34.38 | -0.78% | 358 325 | 20:29:59 | -9.4% | +4.5% | +30.1% | +22.3% | 814 | + | + | ||
14 | PayPal Holdings | PYPL | 58.31 | -0.61% | 344 339 | 20:29:59 | -9.2% | -4.4% | -18.1% | -33.5% | 244 | + | + | ||
15 | Moderna | MRNA | 99.76 | -0.51% | 302 481 | 20:29:59 | -13.0% | -14.2% | -44.4% | -19.9% | 298 | + | + | ||
16 | CleanSpark | CLSK | 3.96 | -1.74% | 294 001 | 20:29:59 | -10.2% | -15.4% | +94.1% | +25.7% | 2 | + | + | ||
Какие акции стоит купить? | |||||||||||||||
17 | Microsoft | MSFT | 318.20 | -0.48% | 269 742 | 20:29:59 | -3.7% | -1.3% | +32.7% | +32.0% | 489 | + | + | ||
18 | MicroStrategy | MSTR | 324.00 | -0.67% | 259 981 | 20:29:59 | -4.8% | -1.8% | +129.7% | +67.8% | 66 | + | + | ||
19 | Enphase Energy | ENPH | 121.25 | -2.94% | 229 874 | 20:29:59 | +0.8% | -5.6% | -54.2% | -57.3% | 52 | + | + | ||
20 | PINS | 26.65 | +0.68% | 198 694 | 20:29:59 | +3.8% | -1.0% | +9.8% | +14.4% | 74 | + | + | |||
21 | G1 Therapeutics | GTHX | 1.26 | -2.33% | 190 612 | 20:29:59 | -18.7% | -29.2% | -76.8% | -90.2% | 31 | + | + | ||
22 | Cinemark | CNK | 18.09 | +1.97% | 182 508 | 20:29:59 | +7.9% | +4.7% | +108.4% | +44.8% | 27 | + | + | ||
23 | Applied Molecular Transport | AMTI | 0.17 | -15.00% | 176 044 | 20:29:59 | -15.0% | -39.3% | -58.5% | -84.5% | 0 | + | + | ||
24 | Charter | CHTR | 446.40 | -0.16% | 159 645 | 20:29:59 | -0.4% | +7.9% | +31.7% | +33.3% | 33 | + | + | ||
25 | Occidental Petroleum | OXY | 62.73 | +0.16% | 148 130 | 20:29:59 | -5.3% | -0.3% | -0.3% | +1.4% | 121 | + | + | ||
26 | Ford Motor Company | F | 12.54 | +2.79% | 145 378 | 20:29:59 | -0.6% | +5.6% | +7.9% | -2.0% | 380 | + | + | ||
27 | United Airlines | UAL | 43.06 | -1.42% | 137 789 | 20:29:59 | -5.7% | -12.9% | +14.2% | +24.7% | 121 | + | + | ||
28 | Applied Therapeutics | APLT | 2.76 | 0.00% | 133 858 | 20:29:59 | +46.8% | +109.1% | +268.0% | +187.5% | 1 | + | + | ||
29 | Wayfair Inc | W | 60.60 | +0.05% | 133 544 | 20:29:59 | -14.6% | -7.3% | +84.3% | +54.6% | 16 | + | + | ||
30 | Johnson & Johnson | JNJ | 160.97 | -0.52% | 130 636 | 20:29:59 | -0.3% | -3.0% | -8.8% | -3.3% | 175 | + | + | ||
31 | FTC Solar | FTCI | 1.30 | -4.41% | 128 789 | 20:29:59 | -9.1% | -34.0% | -51.5% | -60.8% | 5 | + | + | ||
32 | Livent | LTHM | 17.72 | +2.07% | 125 780 | 20:29:59 | -12.2% | -19.4% | -10.8% | -44.0% | 28 | + | + | ||
33 | Newmont Mining | NEM | 41.09 | +1.28% | 123 627 | 20:29:59 | +1.9% | +6.5% | -12.9% | -3.4% | 50 | + | + | ||
34 | Invitae Corporation | NVTA | 0.68 | -1.45% | 123 204 | 20:29:59 | -16.0% | -35.2% | -63.6% | -73.5% | 13 | + | + | ||
35 | Boeing | BA | 198.27 | -0.91% | 123 162 | 20:29:59 | -4.8% | -13.8% | +4.1% | +42.7% | 548 | + | + | ||
36 | Deere & Company | DE | 379.86 | -2.00% | 118 636 | 20:29:59 | -7.9% | -1.4% | -11.4% | +9.5% | 69 | + | + | ||
37 | Roku | ROKU | 69.56 | -2.94% | 117 438 | 20:29:59 | -8.7% | -11.7% | +70.9% | +14.3% | 97 | + | + | ||
38 | Square | SQ | 45.07 | -1.16% | 112 854 | 20:29:59 | -14.6% | -19.5% | -28.2% | -19.7% | 93 | + | + | ||
39 | American Airlines | AAL | 12.93 | -1.07% | 110 433 | 20:29:59 | -2.9% | -12.9% | +1.6% | +1.6% | 164 | + | + | ||
40 | Coty | COTY | 12.07 | -1.63% | 109 471 | 20:29:59 | +1.3% | +12.5% | +41.0% | +51.8% | 40 | + | + | ||
Рейтинг брокеров | |||||||||||||||
41 | FibroGen | FGEN | 0.80 | -4.76% | 98 840 | 20:29:59 | -5.9% | -36.5% | -95.0% | -93.5% | 12 | + | + | ||
42 | Netflix | NFLX | 380.85 | -0.85% | 90 556 | 20:29:59 | -4.1% | -7.9% | +29.1% | +60.5% | 387 | + | + | ||
43 | Royal Caribbean Cruises | RCL | 92.10 | -2.46% | 88 803 | 20:29:59 | -5.4% | -7.5% | +86.5% | +95.7% | 76 | + | + | ||
44 | Bank of America | BAC | 27.67 | -1.43% | 84 016 | 20:29:59 | -4.1% | -2.7% | -16.4% | -15.0% | 259 | + | + | ||
45 | Southwestern Energy | SWN | 6.09 | +0.33% | 81 888 | 20:29:59 | -5.7% | -7.6% | +4.3% | -10.3% | 45 | + | + | ||
46 | PBF Energy | PBF | 53.28 | -1.21% | 81 104 | 20:29:59 | -1.3% | +14.7% | +30.7% | +66.7% | 14 | + | + | ||
47 | Exelon | EXC | 40.37 | -0.30% | 80 166 | 20:29:59 | -3.1% | +0.9% | -6.6% | -3.2% | 47 | + | + | ||
48 | Sprouts Farmers Market | SFM | 41.61 | +1.09% | 75 880 | 20:29:59 | +2.0% | +7.5% | +28.6% | +51.6% | 20 | + | + | ||
49 | Google Alphabet | GOOG | 132.06 | +0.53% | 75 878 | 20:29:59 | -4.6% | +1.8% | +48.7% | +31.1% | 575 | + | + | ||
50 | Nucor Corporation | NUE | 153.20 | +1.00% | 73 405 | 20:29:59 | -1.5% | -9.1% | +16.3% | +40.6% | 90 | + | + | ||
51 | Beyond Meat | BYND | 9.49 | -3.75% | 72 377 | 20:29:59 | -8.4% | -17.9% | -22.6% | -37.7% | 143 | + | + | ||
52 | Amicus Therapeutics | FOLD | 12.20 | -0.25% | 67 233 | 20:29:59 | -6.8% | -2.2% | -0.1% | +17.2% | 1 | + | + | ||
53 | Vornado | VNO | 22.78 | -0.78% | 66 694 | 20:29:59 | -9.6% | +8.3% | +9.5% | -9.0% | 37 | + | + | ||
54 | Alteryx | AYX | 36.79 | +0.11% | 65 502 | 20:29:59 | +5.7% | +29.7% | -27.3% | -39.6% | 39 | + | + | ||
55 | Macy's | M | 10.86 | +0.28% | 63 410 | 20:29:59 | -2.9% | -14.3% | -47.5% | -31.3% | 244 | + | + | ||
56 | Abbott | ABT | 98.37 | -0.59% | 56 137 | 20:29:59 | -3.4% | -6.5% | -10.4% | -2.9% | 104 | + | + | ||
57 | Plug Power | PLUG | 7.41 | -2.63% | 55 845 | 20:29:59 | -13.2% | -12.1% | -40.1% | -69.1% | 15 | + | + | ||
58 | Cortexyme | CRTX | 1.94 | 55 163 | 00:30:03 | 2 | + | + | |||||||
59 | Eli Lilly and Company | LLY | 552.51 | +0.42% | 55 039 | 20:29:59 | -4.2% | -0.4% | +51.1% | +77.6% | 106 | + | + | ||
60 | eHealth | EHTH | 7.45 | -1.97% | 54 705 | 20:29:59 | +5.8% | -1.8% | +53.6% | +52.4% | 21 | + | + | ||
61 | Fastly | FSLY | 18.41 | +1.21% | 53 096 | 20:29:59 | -10.6% | -4.8% | +125.1% | +117.6% | 24 | + | + | ||
62 | Editas Medicine | EDIT | 7.90 | -1.62% | 52 573 | 20:29:59 | -5.6% | -10.2% | -10.8% | -40.7% | 21 | + | + | ||
63 | Adobe | ADBE | 515.47 | +0.30% | 51 888 | 20:29:59 | -2.7% | -0.8% | +53.2% | +79.2% | 143 | + | + | ||
64 | CME | CME | 202.75 | +0.20% | 51 426 | 20:29:59 | -2.0% | +1.6% | +20.6% | +10.5% | 45 | + | + | ||
65 | Crown Castle International | CCI | 92.63 | -0.39% | 50 276 | 20:29:59 | -5.8% | -6.3% | -31.7% | -41.1% | 34 | + | + | ||
66 | Sarepta Therapeutics | SRPT | 119.97 | +0.33% | 48 658 | 20:29:59 | +1.4% | +5.5% | -7.4% | +8.4% | 20 | + | + | ||
67 | Seagen | SGEN | 213.75 | +3.54% | 46 979 | 20:29:59 | +2.6% | +10.0% | +52.2% | 17 | + | + | |||
68 | QUALCOMM | QCOM | 108.89 | +0.85% | 46 330 | 20:29:59 | -3.8% | -0.6% | -0.9% | -12.1% | 151 | + | + | ||
69 | Anterix | ATEX | 33.33 | +12.11% | 46 115 | 20:29:59 | +0.6% | +2.2% | +3.5% | -9.2% | 3 | + | + | ||
70 | General Motors | GM | 32.62 | -0.43% | 44 024 | 20:29:59 | -3.9% | -1.0% | -2.9% | -12.9% | 305 | + | + | ||
71 | BJ's Restaurants | BJRI | 23.69 | -2.75% | 43 783 | 20:29:59 | -11.3% | -21.8% | -10.2% | -5.0% | 0 | + | + | ||
72 | Cloudflare | NET | 57.70 | +1.80% | 41 664 | 20:29:59 | -8.1% | -3.4% | +27.6% | +1.1% | 49 | + | + | ||
73 | The Gap | GPS | 9.99 | -2.35% | 41 386 | 20:29:59 | -10.6% | +4.2% | -11.4% | +12.8% | 57 | + | + | ||
74 | Pure Storage | PSTG | 34.70 | -0.12% | 39 942 | 20:29:59 | -4.2% | -7.4% | +29.7% | +31.0% | 18 | + | + | ||
75 | Emerson Electric | EMR | 97.32 | +0.78% | 38 662 | 20:29:59 | -1.5% | +1.3% | +1.3% | +28.6% | 46 | + | + | ||
76 | Bluebird Bio | BLUE | 3.09 | -4.04% | 37 463 | 20:29:59 | -7.8% | -9.6% | -55.3% | -48.2% | 39 | + | + | ||
77 | Gilead Sciences | GILD | 75.41 | +0.15% | 37 451 | 20:29:59 | -0.4% | -1.3% | -12.1% | +18.1% | 114 | + | + | ||
78 | Iron Mountain | IRM | 62.46 | +1.05% | 37 283 | 20:29:59 | -0.6% | +4.9% | +25.3% | +30.2% | 63 | + | + | ||
79 | Hologic | HOLX | 70.11 | 0.00% | 36 913 | 20:29:59 | -2.3% | -8.8% | -6.3% | +11.6% | 27 | + | + | ||
80 | TripAdvisor | TRIP | 16.24 | +2.27% | 35 946 | 20:29:59 | +1.6% | +6.5% | -9.7% | -27.7% | 16 | + | + | ||
81 | Exxon Mobil | XOM | 115.21 | +0.34% | 35 226 | 20:29:59 | -1.4% | +6.4% | +4.5% | +27.0% | 318 | + | + | ||
82 | Spirit AeroSystems Holdings | SPR | 15.25 | +2.56% | 35 005 | 20:29:59 | -9.5% | -33.7% | -48.5% | -38.7% | 29 | + | + | ||
83 | BOX | BOX | 24.21 | -1.26% | 34 693 | 20:29:59 | -3.2% | -19.8% | -22.1% | -3.2% | 0 | + | + | ||
84 | Lumen Technologies | LUMN | 1.54 | -0.65% | 34 371 | 20:29:59 | +0.7% | +2.0% | -70.5% | -81.5% | 47 | + | + | ||
85 | Centene | CNC | 69.08 | -0.56% | 34 245 | 20:29:59 | +2.0% | +8.1% | -15.7% | -12.6% | 31 | + | + | ||
86 | Walt Disney | DIS | 81.91 | -1.16% | 33 322 | 20:29:59 | -4.2% | -4.5% | -5.8% | -20.0% | 278 | + | + | ||
87 | Splunk | SPLK | 145.30 | +0.65% | 32 248 | 20:29:59 | +20.2% | +47.9% | +68.8% | +74.1% | 23 | + | + | ||
88 | LHC Group | LHCG | 163.17 | 32 132 | 00:30:03 | 0 | + | + | |||||||
89 | UnitedHealth Group | UNH | 507.53 | +1.24% | 31 647 | 20:29:59 | +4.3% | +3.0% | -4.2% | -2.1% | 96 | + | + | ||
90 | Nike | NKE | 91.03 | -0.68% | 31 047 | 20:29:59 | -5.5% | -10.3% | -22.2% | -7.8% | 179 | + | + | ||
91 | Citigroup | C | 41.29 | -1.10% | 30 823 | 20:29:59 | -3.4% | +0.6% | -8.7% | -9.5% | 260 | + | + | ||
92 | Funko | FNKO | 7.25 | -0.96% | 30 526 | 20:29:59 | -4.7% | +16.0% | -33.5% | -65.7% | 0 | + | + | ||
93 | KeyCorp | KEY | 10.65 | -0.65% | 29 395 | 20:29:59 | -9.2% | +2.0% | -38.9% | -36.0% | 33 | + | + | ||
94 | Altria Group | MO | 42.51 | -0.91% | 28 817 | 20:29:59 | -2.5% | -0.7% | -6.9% | -1.9% | 156 | + | + | ||
95 | Cara Therapeutics | CARA | 1.68 | -2.33% | 28 773 | 20:29:59 | -27.9% | -43.6% | -84.4% | -80.9% | 13 | + | + | ||
96 | Nasdaq | NDAQ | 48.86 | -0.10% | 28 770 | 20:29:59 | -3.8% | -5.9% | -20.3% | -15.0% | 142 | + | + | ||
97 | Microchip Technology | MCHP | 77.36 | +1.62% | 27 568 | 20:29:59 | -0.4% | -3.6% | +10.2% | +21.9% | 33 | + | + | ||
98 | Arcutis Biotherapeutics | ARQT | 5.53 | -3.32% | 27 361 | 20:29:59 | -18.7% | -26.6% | -62.6% | -70.1% | 0 | + | + | ||
99 | Big Lots | BIG | 5.01 | -0.40% | 26 905 | 20:29:59 | -6.4% | -23.4% | -65.9% | -72.7% | 39 | + | + | ||
100 | Vertex | VRTX | 352.31 | -0.63% | 26 849 | 20:29:59 | +0.9% | +0.5% | +22.1% | +22.8% | 177 | + | + |