Информация
Котировки акций на Санкт-Петербургской бирже
| № |  |
Название | Тикер |  |
 |
Цена посл, $ |
Изм, % | Объем, $ | 1 нед, % | 1 м, % | ytd, % | 12м, % | Активность |  |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02:19:04 | Tesla | TSLA | 902.68 | +4.98% | 54 801 728 | +4.5% | +29.1% | -15.2% | +25.0% | 4 142 | + | + | ||
| 2 | 02:19:04 | Invitae Corporation | NVTA | 5.31 | +17.48% | 45 622 018 | +130.9% | +79.4% | -65.8% | -80.8% | 13 | + | + | ||
| 3 | 02:19:04 | Coinbase Global | COIN | 91.00 | +8.40% | 37 723 730 | -2.3% | +67.8% | -64.2% | -64.5% | 141 | + | + | ||
| 4 | 02:19:04 | Bed Bath & Beyond | BBBY | 13.90 | +30.89% | 14 063 846 | +70.8% | +176.9% | -4.4% | -52.1% | 63 | + | + | ||
| 5 | 02:19:04 | Illumina | ILMN | 208.67 | -8.31% | 10 926 940 | -6.8% | +10.9% | -45.7% | -59.1% | 30 | + | + | ||
| 6 | 02:19:04 | NVIDIA | NVDA | 187.30 | +4.42% | 9 135 611 | -1.4% | +24.2% | -36.4% | -5.9% | 355 | + | + | ||
| 7 | 02:19:04 | eHealth | EHTH | 9.04 | +14.58% | 6 116 937 | +16.3% | +4.6% | -64.7% | -79.5% | 21 | + | + | ||
| 8 | 02:19:04 | Apple | AAPL | 171.83 | +2.08% | 5 223 016 | +4.0% | +17.8% | -3.6% | +15.4% | 1 823 | + | + | ||
| 9 | 02:19:04 | MicroStrategy | MSTR | 353.46 | +5.00% | 4 717 762 | +10.7% | +83.3% | -37.1% | -50.9% | 66 | + | + | ||
| 10 | 02:19:04 | Roku | ROKU | 83.80 | +3.92% | 4 557 445 | +1.8% | -4.0% | -63.8% | -77.3% | 97 | + | + | ||
| 11 | 02:19:04 | AMD | AMD | 100.82 | +2.83% | 4 405 328 | -1.4% | +31.9% | -30.6% | -5.4% | 370 | + | + | ||
| 12 | 02:19:04 | Newmont Mining | NEM | 46.44 | +2.56% | 4 110 660 | +3.7% | -19.8% | -24.9% | -20.4% | 47 | + | + | ||
| 13 | 02:19:04 | Johnson & Johnson | JNJ | 165.31 | -1.08% | 2 883 785 | -3.4% | -5.9% | -4.0% | -5.6% | 169 | + | + | ||
| 14 | 02:19:04 | Peloton Interactive | PTON | 13.52 | +13.52% | 2 568 003 | +14.7% | +46.2% | -62.4% | -88.0% | 162 | + | + | ||
| 15 | 02:19:04 | Netflix | NFLX | 248.80 | +2.54% | 2 521 878 | +9.8% | +42.6% | -59.1% | -51.3% | 369 | + | + | ||
| 16 | 02:19:04 | Carnival | CCL | 10.81 | +2.66% | 2 508 118 | +10.1% | +18.4% | -46.4% | -53.7% | 231 | + | + | Как выбрать брокера? | |
| 17 | 02:19:04 | Square | SQ | 88.00 | +2.37% | 2 500 970 | +0.3% | +35.3% | -45.8% | -67.2% | 93 | + | + | ||
| 18 | 02:19:04 | Rollins | ROL | 36.97 | +0.96% | 2 448 050 | -1.6% | +3.1% | +9.0% | -0.4% | 32 | + | + | ||
| 19 | 02:19:04 | Charter | CHTR | 477.80 | +2.46% | 2 437 482 | +3.2% | +2.0% | -27.0% | -38.3% | 33 | + | + | ||
| 20 | 02:19:04 | PayPal Holdings | PYPL | 100.93 | +1.87% | 2 397 083 | +5.8% | +41.3% | -46.9% | -63.2% | 236 | + | + | ||
| 21 | 02:19:04 | UnitedHealth Group | UNH | 544.10 | +2.12% | 2 319 064 | +1.7% | +5.7% | +7.9% | +34.0% | 90 | + | + | ||
| 22 | 02:19:04 | Heron Therapeutics | HRTX | 5.40 | +10.88% | 2 276 401 | +69.3% | +73.6% | -39.8% | -52.3% | 10 | + | + | ||
| 23 | 02:19:04 | Virgin Galactic | SPCE | 7.10 | +1.57% | 2 240 523 | +4.9% | +2.5% | -48.2% | -72.6% | 546 | + | + | ||
| 24 | 02:19:04 | Walt Disney | DIS | 121.16 | +2.97% | 2 200 287 | +13.6% | +29.5% | -22.2% | -32.5% | 268 | + | + | ||
| 25 | 02:19:04 | G1 Therapeutics | GTHX | 12.78 | +6.06% | 2 169 292 | -1.5% | +91.3% | +22.4% | -14.2% | 31 | + | + | ||
| 26 | 02:19:04 | Moderna | MRNA | 171.06 | -0.38% | 2 152 419 | -8.4% | -1.3% | -32.2% | -56.4% | 294 | + | + | ||
| 27 | 02:19:04 | Dollar General | DG | 253.30 | +0.64% | 2 074 984 | +0.0% | +2.5% | +6.9% | +7.3% | 35 | + | + | ||
| 28 | 02:19:04 | Clorox | CLX | 146.35 | +1.20% | 2 019 082 | +5.3% | +1.8% | -15.5% | -12.2% | 40 | + | + | ||
| 29 | 02:19:04 | Bluebird Bio | BLUE | 6.75 | +6.80% | 1 871 343 | +20.3% | +30.8% | -34.0% | -64.2% | 39 | + | + | ||
| 30 | 02:19:04 | Kraft Heinz Company | KHC | 38.58 | -0.36% | 1 803 164 | +2.7% | -0.6% | +8.5% | +3.2% | 133 | + | + | ||
| 31 | 02:19:04 | Beyond Meat | BYND | 36.77 | +0.44% | 1 687 918 | -3.8% | +19.9% | -44.9% | -70.4% | 138 | + | + | ||
| 32 | 02:19:04 | Occidental Petroleum | OXY | 65.71 | +0.09% | 1 566 361 | +11.4% | +14.6% | +127.7% | +145.0% | 106 | + | + | ||
| 33 | 02:19:04 | Pfizer | PFE | 49.94 | +3.42% | 1 542 289 | +1.4% | -4.0% | -16.0% | +5.8% | 729 | + | + | ||
| 34 | 02:19:04 | Devon Energy | DVN | 65.56 | +1.79% | 1 462 636 | +15.6% | +26.3% | +50.3% | +130.3% | 39 | + | + | ||
| 35 | 02:19:04 | Microsoft | MSFT | 291.98 | +1.72% | 1 383 279 | +3.2% | +15.0% | -13.2% | +0.8% | 470 | + | + | ||
| 36 | 02:19:04 | Apache | APA | 34.71 | -0.29% | 1 118 392 | +9.4% | +7.2% | +30.1% | +83.4% | 41 | + | + | ||
| 37 | 02:19:04 | Amazon | AMZN | 143.35 | +2.02% | 1 104 614 | +1.8% | +31.3% | -95.7% | -95.7% | 580 | + | + | ||
| 38 | 02:19:04 | Red Robin Gourmet Burgers | RRGB | 8.84 | +1.14% | 1 104 337 | -5.5% | +13.5% | -46.8% | -66.7% | 19 | + | + | ||
| 39 | 02:19:04 | Micron Technology | MU | 65.10 | +4.53% | 1 051 381 | +4.2% | +10.0% | -30.4% | -7.2% | 157 | + | + | ||
| 40 | 02:19:04 | Royal Caribbean Cruises | RCL | 42.05 | +0.86% | 1 023 269 | +6.0% | +25.9% | -45.3% | -47.8% | 76 | + | + | Рейтинг брокеров | |
| 41 | 02:19:04 | Exxon Mobil | XOM | 93.93 | +0.90% | 1 017 189 | +6.2% | +11.3% | +53.8% | +63.9% | 304 | + | + | ||
| 42 | 02:19:04 | Plug Power | PLUG | 29.60 | +6.82% | 990 496 | +17.4% | +64.0% | +3.5% | +12.0% | 15 | + | + | ||
| 43 | 02:19:04 | Celanese | CE | 117.62 | +1.32% | 930 929 | +6.0% | +5.2% | -31.2% | -27.8% | 30 | + | + | ||
| 44 | 02:19:04 | Booking Holdings | BKNG | 2119.88 | +2.79% | 904 568 | +10.3% | +22.0% | -11.2% | -3.5% | 27 | + | + | ||
| 45 | 02:19:04 | Intel | INTC | 36.05 | +1.29% | 886 239 | +1.9% | -3.2% | -30.1% | -32.7% | 801 | + | + | ||
| 46 | 02:19:04 | DraftKings | DKNG | 20.60 | +11.17% | 875 951 | +14.5% | +73.7% | -26.0% | -62.3% | 5 | + | + | ||
| 47 | 02:19:04 | Applied Materials | AMAT | 110.29 | +4.54% | 867 432 | +0.6% | +24.2% | -30.2% | -14.7% | 78 | + | + | ||
| 48 | 02:19:04 | Chevron | CVX | 159.78 | +0.16% | 814 909 | +4.1% | +15.1% | +36.3% | +55.7% | 219 | + | + | ||
| 49 | 02:19:04 | Carvana | CVNA | 52.00 | +3.81% | 804 651 | +10.6% | +135.0% | -77.2% | -85.6% | 0 | + | + | ||
| 50 | 02:19:04 | Livent | LTHM | 30.22 | +6.67% | 802 479 | +22.6% | +45.4% | +22.2% | +17.1% | 28 | + | + | ||
| 51 | 02:19:04 | CleanSpark | CLSK | 6.02 | +5.61% | 775 606 | +29.2% | +44.7% | -39.3% | -58.6% | 0 | + | + | ||
| 52 | 02:19:04 | Alcoa | AA | 52.84 | -0.77% | 755 316 | +6.8% | +25.1% | -11.0% | +17.1% | 134 | + | + | ||
| 53 | 02:19:04 | Clover Health Investments | CLOV | 3.29 | +5.79% | 743 521 | +0.9% | +32.1% | -12.7% | -63.4% | 17 | + | + | ||
| 54 | 02:19:04 | Big Lots | BIG | 23.51 | +1.16% | 729 344 | +8.1% | +2.1% | -48.0% | -59.5% | 38 | + | + | ||
| 55 | 02:19:04 | ACADIA | ACAD | 16.20 | +3.05% | 721 009 | -1.4% | +4.1% | -30.2% | -10.2% | 17 | + | + | ||
| 56 | 02:19:04 | Cal-Maine Foods | CALM | 54.49 | +4.01% | 712 323 | +4.9% | +3.9% | +49.2% | +55.2% | 0 | + | + | ||
| 57 | 02:19:04 | First Solar | FSLR | 116.30 | +1.54% | 702 023 | +14.1% | +70.0% | +32.2% | +20.0% | 25 | + | + | ||
| 58 | 02:19:04 | Zynerba Pharmaceuticals | ZYNE | 1.32 | +3.13% | 697 021 | +7.3% | +18.9% | -55.3% | -70.2% | 27 | + | + | ||
| 59 | 02:19:04 | FTC Solar | FTCI | 5.38 | +6.96% | 591 228 | +10.2% | +43.5% | -28.4% | -48.8% | 5 | + | + | ||
| 60 | 02:19:04 | OraSure Technologies | OSUR | 4.49 | +2.98% | 582 661 | +41.6% | +45.3% | -48.7% | -59.3% | 12 | + | + | ||
| 61 | 02:19:04 | Crocs | CROX | 77.46 | +0.86% | 575 896 | +5.4% | +44.2% | -39.0% | -46.2% | 77 | + | + | ||
| 62 | 02:19:04 | Mastercard | MA | 353.96 | +1.01% | 559 390 | -1.0% | +9.6% | -2.1% | -2.1% | 160 | + | + | ||
| 63 | 02:19:04 | PBF Energy | PBF | 34.83 | +0.49% | 558 813 | +15.4% | +25.3% | +166.1% | +277.8% | 13 | + | + | ||
| 64 | 02:19:04 | Ford Motor Company | F | 16.14 | +2.02% | 552 718 | +5.6% | +39.6% | -22.3% | +16.2% | 368 | + | + | ||
| 65 | 02:19:04 | Cinemark | CNK | 17.19 | +1.00% | 542 674 | +2.5% | +9.9% | +7.3% | +15.9% | 27 | + | + | ||
| 66 | 02:19:04 | Enphase Energy | ENPH | 298.83 | +2.10% | 541 348 | -0.7% | +57.8% | +59.9% | +64.9% | 51 | + | + | ||
| 67 | 02:19:04 | Palantir | PLTR | 9.86 | +4.67% | 523 905 | -13.8% | +3.8% | -46.6% | -60.3% | 111 | + | + | ||
| 68 | 02:19:04 | Halliburton | HAL | 29.54 | -0.07% | 523 696 | +6.2% | +3.4% | +29.9% | +44.6% | 76 | + | + | ||
| 69 | 02:19:04 | Visa | V | 211.00 | -0.02% | 508 445 | -2.2% | +3.1% | -2.6% | -8.9% | 230 | + | + | ||
| 70 | 02:19:04 | Adobe | ADBE | 445.50 | +2.50% | 484 384 | +2.8% | +18.5% | -21.4% | -29.8% | 141 | + | + | ||
| 71 | 02:19:04 | Zoom | ZM | 109.50 | +1.38% | 480 580 | -3.8% | +1.4% | -41.4% | -69.8% | 126 | + | + | ||
| 72 | 02:19:04 | QUALCOMM | QCOM | 151.05 | +2.16% | 470 037 | +0.5% | +13.6% | -17.4% | +2.7% | 147 | + | + | ||
| 73 | 02:19:04 | ChemoCentryx | CCXI | 50.60 | -0.10% | 469 475 | +0.1% | +123.5% | +38.2% | +255.1% | 8 | + | + | ||
| 74 | 02:18:58 | Discovery | DISCA | 24.30 | 465 528 | +1.8% | -15.8% | 56 | + | + | |||||
| 75 | 02:19:04 | Aerie Pharmaceuticals | AERI | 11.63 | +4.68% | 450 217 | +31.0% | +41.7% | +63.1% | -20.5% | 14 | + | + | ||
| 76 | 02:19:04 | Freeport-McMoRan Inc. | FCX | 31.95 | +0.95% | 448 035 | +5.6% | +21.5% | -23.3% | -16.9% | 104 | + | + | ||
| 77 | 02:19:04 | Google Alphabet | GOOG | 122.58 | +2.40% | 443 112 | +3.7% | -94.7% | -95.8% | -95.6% | 559 | + | + | ||
| 78 | 02:19:04 | Southwestern Energy | SWN | 7.53 | +0.67% | 442 660 | +10.6% | +28.9% | +60.2% | +60.6% | 45 | + | + | ||
| 79 | 02:19:04 | Western Digital | WDC | 50.11 | +2.08% | 440 096 | +6.4% | +9.0% | -23.5% | -19.6% | 45 | + | + | ||
| 80 | 02:19:04 | EQT Corporation | EQT | 46.00 | +0.44% | 420 856 | +8.8% | +33.9% | +111.2% | +145.2% | 24 | + | + | ||
| 81 | 02:19:04 | MercadoLibre | MELI | 1074.20 | +4.08% | 407 177 | +4.9% | +64.0% | -20.1% | -41.8% | 34 | + | + | ||
| 82 | 02:19:04 | AT&T | T | 18.25 | +1.16% | 404 352 | -0.5% | -11.4% | -26.0% | -34.9% | 845 | + | + | ||
| 83 | 02:19:04 | Lam Research Corporation | LRCX | 518.70 | +4.14% | 402 100 | -0.3% | +27.8% | -28.1% | -11.2% | 65 | + | + | ||
| 84 | 02:19:04 | AbbVie | ABBV | 142.61 | +0.44% | 399 150 | +3.3% | -6.3% | +5.1% | +23.3% | 162 | + | + | ||
| 85 | 02:19:04 | Marathon Oil Corporation | MRO | 24.03 | +0.50% | 377 765 | +10.5% | +16.3% | +46.5% | +93.9% | 30 | + | + | ||
| 86 | 02:19:04 | Arcturus Therapeutics Holdings | ARCT | 19.15 | +12.32% | 375 654 | -13.2% | +4.6% | -50.0% | -61.5% | 8 | + | + | ||
| 87 | 02:19:04 | Albemarle | ALB | 281.39 | +6.06% | 366 062 | +18.2% | +43.7% | +19.4% | +19.0% | 59 | + | + | ||
| 88 | 02:19:04 | ContextLogic | WISH | 1.69 | +2.42% | 363 544 | -5.6% | +12.7% | -46.2% | -82.0% | 38 | + | + | ||
| 89 | 02:19:04 | Verizon | VZ | 45.12 | +0.78% | 355 008 | +0.4% | -11.1% | -13.5% | -18.9% | 151 | + | + | ||
| 90 | 02:19:04 | Oil States International | OIS | 5.22 | 0.00% | 352 152 | +11.3% | +14.5% | +5.0% | -10.5% | 12 | + | + | ||
| 91 | 02:19:04 | United Airlines | UAL | 39.23 | +1.45% | 345 709 | +3.8% | +2.6% | -10.8% | -17.0% | 117 | + | + | ||
| 92 | 02:19:04 | TripAdvisor | TRIP | 27.23 | +4.65% | 340 224 | +14.2% | +53.4% | -0.5% | -23.3% | 16 | + | + | ||
| 93 | 02:19:04 | ConocoPhillips | COP | 102.73 | +2.43% | 339 165 | +10.7% | +23.1% | +42.9% | +80.2% | 92 | + | + | ||
| 94 | 02:19:04 | AIMCO | AIV | 9.64 | +4.78% | 329 138 | +16.7% | +41.8% | +24.5% | +44.3% | 26 | + | + | ||
| 95 | 02:19:04 | Delta Air Lines | DAL | 34.59 | +1.86% | 327 111 | +5.0% | +11.2% | -11.4% | -14.6% | 178 | + | + | ||
| 96 | 02:19:04 | Spirit AeroSystems Holdings | SPR | 34.32 | +2.66% | 324 892 | +13.0% | +7.7% | -19.9% | -20.5% | 28 | + | + | ||
| 97 | 02:19:04 | Chegg | CHGG | 23.09 | +4.62% | 323 234 | -2.0% | +25.6% | -25.7% | -71.9% | 1 | + | + | ||
| 98 | 02:19:04 | Macy's | M | 19.83 | +1.54% | 320 399 | +10.8% | +17.9% | -24.7% | +2.7% | 244 | + | + | ||
| 99 | 02:19:04 | Eli Lilly and Company | LLY | 307.75 | +2.15% | 318 921 | +2.2% | -4.9% | +10.5% | +17.0% | 105 | + | + | ||
| 100 | 02:19:04 | AppHarvest | APPH | 3.33 | +2.78% | 314 983 | -13.1% | -19.6% | -15.3% | -59.4% | 1 | + | + | ||
| 101 | 02:19:04 | Cleveland-Cliffs | CLF | 19.67 | +1.08% | 273 071 | +7.5% | +30.0% | -7.9% | -23.5% | 36 | + | + | ||
| 102 | 02:19:04 | Digital Turbine | APPS | 23.73 | +3.72% | 272 311 | +3.8% | +45.3% | -62.0% | -58.6% | 13 | + | + | ||
| 103 | 02:19:04 | Boeing | BA | 169.81 | +1.14% | 265 417 | +3.0% | +15.5% | -15.3% | -28.7% | 536 | + | + | ||
| 104 | 02:19:04 | Nordstrom | JWN | 24.32 | +0.37% | 263 268 | +3.4% | +18.8% | +7.1% | -33.9% | 34 | + | + | ||
| 105 | 02:19:04 | Iovance Biotherapeutics | IOVA | 12.64 | +7.12% | 262 724 | +3.7% | +4.1% | -34.8% | -43.0% | 11 | + | + | ||
| 106 | 02:19:04 | Fastly | FSLY | 12.04 | +4.15% | 262 423 | +7.0% | +1.4% | -67.3% | -71.9% | 24 | + | + | ||
| 107 | 02:19:04 | The Goodyear Tire & Rubber Company | GT | 15.09 | +3.85% | 258 565 | +13.8% | +37.8% | -28.8% | -10.7% | 38 | + | + | ||
| 108 | 02:19:04 | Axsome Therapeutics | AXSM | 46.99 | +3.68% | 248 130 | +8.3% | +11.7% | +24.0% | +93.5% | 0 | + | + | ||
| 109 | 02:19:04 | Equitrans Midstream | ETRN | 9.69 | +1.36% | 248 056 | +10.1% | +50.5% | -5.1% | +12.2% | 25 | + | + | ||
| 110 | 02:19:04 | Nike | NKE | 116.01 | +1.73% | 245 781 | +1.9% | +11.8% | -30.5% | -32.0% | 172 | + | + | ||
| 111 | 02:19:04 | Walmart | WMT | 132.02 | +1.75% | 243 037 | +4.3% | +5.6% | -8.0% | -11.4% | 174 | + | + | ||
| 112 | 02:19:04 | American Airlines | AAL | 15.24 | +1.67% | 241 247 | +3.5% | +3.1% | -15.3% | -25.4% | 158 | + | + | ||
| 113 | 02:19:04 | DocuSign | DOCU | 74.16 | +2.54% | 240 989 | +2.5% | +18.0% | -51.9% | -74.9% | 5 | + | + | ||
| 114 | 02:19:04 | Mosaic Company | MOS | 55.00 | +0.57% | 238 219 | +5.2% | +22.7% | +40.2% | +61.8% | 51 | + | + | ||
| 115 | 02:19:04 | Robinhood Markets | HOOD | 10.89 | +3.52% | 235 356 | +4.8% | +29.5% | -40.1% | -77.3% | 69 | + | + | ||
| 116 | 02:19:04 | DermTech | DMTK | 6.80 | +8.45% | 231 966 | -19.5% | +13.5% | -58.0% | -81.3% | 0 | + | + | ||
| 117 | 02:19:04 | TWTR | 44.21 | +0.64% | 229 127 | +3.8% | +29.8% | +1.2% | -32.0% | 221 | + | + | |||
| 118 | 02:19:04 | Southwest Gas Holdings | SWX | 77.38 | +2.41% | 226 888 | +1.5% | -9.3% | +11.1% | +8.2% | 15 | + | + | ||
| 119 | 02:19:04 | Signet Jewelers Limited | SIG | 67.60 | +2.61% | 220 252 | +6.1% | +26.4% | -20.7% | -1.6% | 53 | + | + | ||
| 120 | 02:19:04 | Schlumberger | SLB | 37.13 | +0.71% | 209 161 | +7.1% | +13.5% | +25.7% | +30.2% | 69 | + | + | ||
| 121 | 02:19:04 | A. O. Smith | AOS | 63.87 | +2.37% | 204 015 | +5.4% | +14.0% | -25.1% | -10.5% | 39 | + | + | ||
| 122 | 02:19:04 | Altria Group | MO | 45.40 | +0.64% | 203 751 | +3.0% | +7.4% | -3.7% | -5.7% | 156 | + | + | ||
| 123 | 02:19:04 | The Coca-Cola Company | KO | 63.77 | +0.85% | 200 384 | +0.6% | +1.8% | +8.3% | +12.2% | 248 | + | + | ||
| 124 | 02:19:04 | ETSY | ETSY | 119.78 | +4.47% | 193 316 | +9.5% | +39.9% | -45.6% | -38.1% | 35 | + | + | ||
| 125 | 02:19:04 | Healthcare Services Group | HCSG | 14.59 | +1.04% | 192 899 | +4.5% | -17.3% | -17.1% | -46.0% | 14 | + | + | ||
| 126 | 02:19:04 | Bionano Genomics | BNGO | 3.48 | +3.26% | 185 591 | +45.0% | +126.0% | +13.4% | -41.6% | 2 | + | + | ||
| 127 | 02:19:04 | JPMorgan Chase | JPM | 122.12 | +1.72% | 184 512 | +5.5% | +8.2% | -22.7% | -24.5% | 246 | + | + | ||
| 128 | 02:19:04 | General Electric | GE | 79.49 | +0.76% | 184 099 | +6.9% | +26.2% | -15.4% | -25.4% | 206 | + | + | ||
| 129 | 02:19:04 | IBM | IBM | 133.92 | +1.07% | 184 069 | +1.0% | -3.7% | -0.4% | -6.3% | 207 | + | + | ||
| 130 | 02:19:04 | Valero Energy | VLO | 114.90 | +0.76% | 180 767 | +9.4% | +9.6% | +53.5% | +70.9% | 63 | + | + | ||
| 131 | 02:19:04 | Assurant | AIZ | 166.28 | +1.73% | 179 557 | +7.1% | -3.9% | +5.9% | +0.2% | 25 | + | + | ||
| 132 | 02:19:04 | Bank of America | BAC | 36.29 | +1.06% | 176 520 | +7.0% | +15.8% | -18.0% | -13.9% | 240 | + | + | ||
| 133 | 02:19:04 | Pure Storage | PSTG | 30.37 | +0.53% | 172 047 | +2.5% | +19.0% | -6.8% | +49.5% | 18 | + | + | ||
| 134 | 02:19:04 | Stride | LRN | 36.30 | -0.06% | 171 512 | -16.5% | -11.2% | +8.2% | +9.1% | 23 | + | + | ||
| 135 | 02:19:04 | Intercept Pharmaceuticals | ICPT | 17.50 | +8.90% | 171 119 | +6.4% | +18.6% | +8.4% | +14.6% | 16 | + | + | ||
| 136 | 02:19:04 | CVS Health Corporation | CVS | 106.40 | +2.08% | 170 116 | +4.1% | +12.1% | +2.8% | +25.0% | 74 | + | + | ||
| 137 | 02:19:04 | GoodRx Holdings | GDRX | 7.39 | -2.89% | 169 856 | +4.8% | +13.7% | -77.9% | -79.2% | 0 | + | + | ||
| 138 | 02:19:04 | Range Resources | RRC | 34.11 | +0.44% | 167 202 | +11.0% | +29.5% | +92.7% | +134.6% | 33 | + | + | ||
| 139 | 02:19:04 | Wayfair Inc | W | 68.51 | +6.00% | 161 130 | +9.7% | +35.0% | -63.8% | -78.4% | 16 | + | + | ||
| 140 | 02:19:04 | Airbnb | ABNB | 124.21 | +2.29% | 160 378 | +6.1% | +28.6% | -25.6% | -17.8% | 125 | + | + | ||
| 141 | 02:19:04 | TPI Composites | TPIC | 24.20 | +1.09% | 156 776 | +28.9% | +100.8% | +59.9% | -42.8% | 16 | + | + | ||
| 142 | 02:19:04 | Quidel | QDEL | 84.97 | -2.62% | 155 056 | -7.9% | -17.3% | -36.6% | -31.9% | 84 | + | + | ||
| 143 | 02:19:04 | LYFT | LYFT | 19.33 | +2.33% | 154 690 | -4.6% | +53.2% | -55.2% | -64.0% | 59 | + | + | ||
| 144 | 02:19:04 | Energy Transfer LP | ET | 11.60 | +0.87% | 152 940 | +7.1% | +20.0% | +41.8% | +19.5% | 107 | + | + | ||
| 145 | 02:19:04 | American Public Education | APEI | 12.85 | +4.13% | 149 599 | -19.2% | -12.3% | -41.1% | -53.1% | 10 | + | + | ||
| 146 | 02:19:04 | Uber | UBER | 32.70 | +1.46% | 149 305 | +2.1% | +51.7% | -23.1% | -23.5% | 211 | + | + | ||
| 147 | 02:19:04 | Autodesk | ADSK | 232.99 | +2.52% | 148 128 | +5.2% | +35.1% | -17.2% | -29.8% | 34 | + | + | ||
| 148 | 02:19:04 | BlackRock | BLK | 751.80 | +3.23% | 140 664 | +8.2% | +24.7% | -17.9% | -18.2% | 130 | + | + | ||
| 149 | 02:19:04 | PINS | 23.51 | +2.80% | 138 107 | +4.3% | +27.0% | -36.7% | -58.6% | 74 | + | + |
Чтобы купить акции, выберите надежного брокера:
