A...
Гость
Вход на сайт
Котировки

    • Котировки акций на Санкт-Петербургской бирже

    Объем,
    Млн $
    № Название Тикер Цена
    посл, $    		 Изм, % Объем, $ 1 нед, % 1 м, % ytd, % 12м, % Активность
    1 Tesla TSLA 249.80 -2.32% 21 937 960 20:29:59 -8.9% +7.1% +102.9% -13.7% 4 301 + +
    2 NVIDIA NVDA 416.75 +1.51% 4 476 691 20:29:59 -5.1% -8.9% +185.2% +230.4% 382 + +
    3 Apple AAPL 175.70 +0.94% 1 934 082 20:29:59 +0.4% -0.9% +35.3% +14.7% 1 877 + +
    4 Coinbase Global COIN 72.52 -2.62% 1 611 409 20:29:59 -11.7% -3.3% +104.9% +14.9% 145 + +
    5 Freedom Holding FRHC 85.33 +2.57% 1 086 303 20:29:59 -2.1% -5.7% +46.7% +62.0% 139 + +
    6 AMD AMD 96.94 +0.84% 1 043 797 20:29:59 -4.5% -8.3% +49.7% +38.9% 385 + +
    7 Pfizer PFE 32.63 -0.67% 630 538 20:29:59 -4.0% -11.5% -36.3% -26.9% 733 + +
    8 Carnival CCL 14.18 -2.07% 562 158 20:29:59 -6.5% -9.4% +76.1% +46.9% 234 + +
    9 Discovery DISCA 24.30 465 528 02:18:58 56 + +
    10 Amazon AMZN 129.81 +0.22% 418 793 20:29:59 -7.6% -3.3% +54.5% +10.5% 610 + +
    11 Virgin Galactic SPCE 1.77 -2.21% 402 721 20:29:59 -14.1% -35.2% -49.0% -64.3% 555 + +
    12 Carvana CVNA 42.32 -1.51% 371 189 20:29:59 -18.5% +10.6% +796.6% +57.2% 3 + +
    13 Intel INTC 34.38 -0.78% 358 325 20:29:59 -9.4% +4.5% +30.1% +22.3% 814 + +
    14 PayPal Holdings PYPL 58.31 -0.61% 344 339 20:29:59 -9.2% -4.4% -18.1% -33.5% 244 + +
    15 Moderna MRNA 99.76 -0.51% 302 481 20:29:59 -13.0% -14.2% -44.4% -19.9% 298 + +
    16 CleanSpark CLSK 3.96 -1.74% 294 001 20:29:59 -10.2% -15.4% +94.1% +25.7% 2 + +
    Какие акции стоит купить?
    17 Microsoft MSFT 318.20 -0.48% 269 742 20:29:59 -3.7% -1.3% +32.7% +32.0% 489 + +
    18 MicroStrategy MSTR 324.00 -0.67% 259 981 20:29:59 -4.8% -1.8% +129.7% +67.8% 66 + +
    19 Enphase Energy ENPH 121.25 -2.94% 229 874 20:29:59 +0.8% -5.6% -54.2% -57.3% 52 + +
    20 Pinterest PINS 26.65 +0.68% 198 694 20:29:59 +3.8% -1.0% +9.8% +14.4% 74 + +
    21 G1 Therapeutics GTHX 1.26 -2.33% 190 612 20:29:59 -18.7% -29.2% -76.8% -90.2% 31 + +
    22 Cinemark CNK 18.09 +1.97% 182 508 20:29:59 +7.9% +4.7% +108.4% +44.8% 27 + +
    23 Applied Molecular Transport AMTI 0.17 -15.00% 176 044 20:29:59 -15.0% -39.3% -58.5% -84.5% 0 + +
    24 Charter CHTR 446.40 -0.16% 159 645 20:29:59 -0.4% +7.9% +31.7% +33.3% 33 + +
    25 Occidental Petroleum OXY 62.73 +0.16% 148 130 20:29:59 -5.3% -0.3% -0.3% +1.4% 121 + +
    26 Ford Motor Company F 12.54 +2.79% 145 378 20:29:59 -0.6% +5.6% +7.9% -2.0% 380 + +
    27 United Airlines UAL 43.06 -1.42% 137 789 20:29:59 -5.7% -12.9% +14.2% +24.7% 121 + +
    28 Applied Therapeutics APLT 2.76 0.00% 133 858 20:29:59 +46.8% +109.1% +268.0% +187.5% 1 + +
    29 Wayfair Inc W 60.60 +0.05% 133 544 20:29:59 -14.6% -7.3% +84.3% +54.6% 16 + +
    30 Johnson & Johnson JNJ 160.97 -0.52% 130 636 20:29:59 -0.3% -3.0% -8.8% -3.3% 175 + +
    31 FTC Solar FTCI 1.30 -4.41% 128 789 20:29:59 -9.1% -34.0% -51.5% -60.8% 5 + +
    32 Livent LTHM 17.72 +2.07% 125 780 20:29:59 -12.2% -19.4% -10.8% -44.0% 28 + +
    33 Newmont Mining NEM 41.09 +1.28% 123 627 20:29:59 +1.9% +6.5% -12.9% -3.4% 50 + +
    34 Invitae Corporation NVTA 0.68 -1.45% 123 204 20:29:59 -16.0% -35.2% -63.6% -73.5% 13 + +
    35 Boeing BA 198.27 -0.91% 123 162 20:29:59 -4.8% -13.8% +4.1% +42.7% 548 + +
    36 Deere & Company DE 379.86 -2.00% 118 636 20:29:59 -7.9% -1.4% -11.4% +9.5% 69 + +
    37 Roku ROKU 69.56 -2.94% 117 438 20:29:59 -8.7% -11.7% +70.9% +14.3% 97 + +
    38 Square SQ 45.07 -1.16% 112 854 20:29:59 -14.6% -19.5% -28.2% -19.7% 93 + +
    39 American Airlines AAL 12.93 -1.07% 110 433 20:29:59 -2.9% -12.9% +1.6% +1.6% 164 + +
    40 Coty COTY 12.07 -1.63% 109 471 20:29:59 +1.3% +12.5% +41.0% +51.8% 40 + +
    Рейтинг брокеров
    41 FibroGen FGEN 0.80 -4.76% 98 840 20:29:59 -5.9% -36.5% -95.0% -93.5% 12 + +
    42 Netflix NFLX 380.85 -0.85% 90 556 20:29:59 -4.1% -7.9% +29.1% +60.5% 387 + +
    43 Royal Caribbean Cruises RCL 92.10 -2.46% 88 803 20:29:59 -5.4% -7.5% +86.5% +95.7% 76 + +
    44 Bank of America BAC 27.67 -1.43% 84 016 20:29:59 -4.1% -2.7% -16.4% -15.0% 259 + +
    45 Southwestern Energy SWN 6.09 +0.33% 81 888 20:29:59 -5.7% -7.6% +4.3% -10.3% 45 + +
    46 PBF Energy PBF 53.28 -1.21% 81 104 20:29:59 -1.3% +14.7% +30.7% +66.7% 14 + +
    47 Exelon EXC 40.37 -0.30% 80 166 20:29:59 -3.1% +0.9% -6.6% -3.2% 47 + +
    48 Sprouts Farmers Market SFM 41.61 +1.09% 75 880 20:29:59 +2.0% +7.5% +28.6% +51.6% 20 + +
    49 Google Alphabet GOOG 132.06 +0.53% 75 878 20:29:59 -4.6% +1.8% +48.7% +31.1% 575 + +
    50 Nucor Corporation NUE 153.20 +1.00% 73 405 20:29:59 -1.5% -9.1% +16.3% +40.6% 90 + +
    51 Beyond Meat BYND 9.49 -3.75% 72 377 20:29:59 -8.4% -17.9% -22.6% -37.7% 143 + +
    52 Amicus Therapeutics FOLD 12.20 -0.25% 67 233 20:29:59 -6.8% -2.2% -0.1% +17.2% 1 + +
    53 Vornado VNO 22.78 -0.78% 66 694 20:29:59 -9.6% +8.3% +9.5% -9.0% 37 + +
    54 Alteryx AYX 36.79 +0.11% 65 502 20:29:59 +5.7% +29.7% -27.3% -39.6% 39 + +
    55 Macy's M 10.86 +0.28% 63 410 20:29:59 -2.9% -14.3% -47.5% -31.3% 244 + +
    56 Abbott ABT 98.37 -0.59% 56 137 20:29:59 -3.4% -6.5% -10.4% -2.9% 104 + +
    57 Plug Power PLUG 7.41 -2.63% 55 845 20:29:59 -13.2% -12.1% -40.1% -69.1% 15 + +
    58 Cortexyme CRTX 1.94 55 163 00:30:03 2 + +
    59 Eli Lilly and Company LLY 552.51 +0.42% 55 039 20:29:59 -4.2% -0.4% +51.1% +77.6% 106 + +
    60 eHealth EHTH 7.45 -1.97% 54 705 20:29:59 +5.8% -1.8% +53.6% +52.4% 21 + +
    61 Fastly FSLY 18.41 +1.21% 53 096 20:29:59 -10.6% -4.8% +125.1% +117.6% 24 + +
    62 Editas Medicine EDIT 7.90 -1.62% 52 573 20:29:59 -5.6% -10.2% -10.8% -40.7% 21 + +
    63 Adobe ADBE 515.47 +0.30% 51 888 20:29:59 -2.7% -0.8% +53.2% +79.2% 143 + +
    64 CME CME 202.75 +0.20% 51 426 20:29:59 -2.0% +1.6% +20.6% +10.5% 45 + +
    65 Crown Castle International CCI 92.63 -0.39% 50 276 20:29:59 -5.8% -6.3% -31.7% -41.1% 34 + +
    66 Sarepta Therapeutics SRPT 119.97 +0.33% 48 658 20:29:59 +1.4% +5.5% -7.4% +8.4% 20 + +
    67 Seagen SGEN 213.75 +3.54% 46 979 20:29:59 +2.6% +10.0% +52.2% 17 + +
    68 QUALCOMM QCOM 108.89 +0.85% 46 330 20:29:59 -3.8% -0.6% -0.9% -12.1% 151 + +
    69 Anterix ATEX 33.33 +12.11% 46 115 20:29:59 +0.6% +2.2% +3.5% -9.2% 3 + +
    70 General Motors GM 32.62 -0.43% 44 024 20:29:59 -3.9% -1.0% -2.9% -12.9% 305 + +
    71 BJ's Restaurants BJRI 23.69 -2.75% 43 783 20:29:59 -11.3% -21.8% -10.2% -5.0% 0 + +
    72 Cloudflare NET 57.70 +1.80% 41 664 20:29:59 -8.1% -3.4% +27.6% +1.1% 49 + +
    73 The Gap GPS 9.99 -2.35% 41 386 20:29:59 -10.6% +4.2% -11.4% +12.8% 57 + +
    74 Pure Storage PSTG 34.70 -0.12% 39 942 20:29:59 -4.2% -7.4% +29.7% +31.0% 18 + +
    75 Emerson Electric EMR 97.32 +0.78% 38 662 20:29:59 -1.5% +1.3% +1.3% +28.6% 46 + +
    76 Bluebird Bio BLUE 3.09 -4.04% 37 463 20:29:59 -7.8% -9.6% -55.3% -48.2% 39 + +
    77 Gilead Sciences GILD 75.41 +0.15% 37 451 20:29:59 -0.4% -1.3% -12.1% +18.1% 114 + +
    78 Iron Mountain IRM 62.46 +1.05% 37 283 20:29:59 -0.6% +4.9% +25.3% +30.2% 63 + +
    79 Hologic HOLX 70.11 0.00% 36 913 20:29:59 -2.3% -8.8% -6.3% +11.6% 27 + +
    80 TripAdvisor TRIP 16.24 +2.27% 35 946 20:29:59 +1.6% +6.5% -9.7% -27.7% 16 + +
    81 Exxon Mobil XOM 115.21 +0.34% 35 226 20:29:59 -1.4% +6.4% +4.5% +27.0% 318 + +
    82 Spirit AeroSystems Holdings SPR 15.25 +2.56% 35 005 20:29:59 -9.5% -33.7% -48.5% -38.7% 29 + +
    83 BOX BOX 24.21 -1.26% 34 693 20:29:59 -3.2% -19.8% -22.1% -3.2% 0 + +
    84 Lumen Technologies LUMN 1.54 -0.65% 34 371 20:29:59 +0.7% +2.0% -70.5% -81.5% 47 + +
    85 Centene CNC 69.08 -0.56% 34 245 20:29:59 +2.0% +8.1% -15.7% -12.6% 31 + +
    86 Walt Disney DIS 81.91 -1.16% 33 322 20:29:59 -4.2% -4.5% -5.8% -20.0% 278 + +
    87 Splunk SPLK 145.30 +0.65% 32 248 20:29:59 +20.2% +47.9% +68.8% +74.1% 23 + +
    88 LHC Group LHCG 163.17 32 132 00:30:03 0 + +
    89 UnitedHealth Group UNH 507.53 +1.24% 31 647 20:29:59 +4.3% +3.0% -4.2% -2.1% 96 + +
    90 Nike NKE 91.03 -0.68% 31 047 20:29:59 -5.5% -10.3% -22.2% -7.8% 179 + +
    91 Citigroup C 41.29 -1.10% 30 823 20:29:59 -3.4% +0.6% -8.7% -9.5% 260 + +
    92 Funko FNKO 7.25 -0.96% 30 526 20:29:59 -4.7% +16.0% -33.5% -65.7% 0 + +
    93 KeyCorp KEY 10.65 -0.65% 29 395 20:29:59 -9.2% +2.0% -38.9% -36.0% 33 + +
    94 Altria Group MO 42.51 -0.91% 28 817 20:29:59 -2.5% -0.7% -6.9% -1.9% 156 + +
    95 Cara Therapeutics CARA 1.68 -2.33% 28 773 20:29:59 -27.9% -43.6% -84.4% -80.9% 13 + +
    96 Nasdaq NDAQ 48.86 -0.10% 28 770 20:29:59 -3.8% -5.9% -20.3% -15.0% 142 + +
    97 Microchip Technology MCHP 77.36 +1.62% 27 568 20:29:59 -0.4% -3.6% +10.2% +21.9% 33 + +
    98 Arcutis Biotherapeutics ARQT 5.53 -3.32% 27 361 20:29:59 -18.7% -26.6% -62.6% -70.1% 0 + +
    99 Big Lots BIG 5.01 -0.40% 26 905 20:29:59 -6.4% -23.4% -65.9% -72.7% 39 + +
    100 Vertex VRTX 352.31 -0.63% 26 849 20:29:59 +0.9% +0.5% +22.1% +22.8% 177 + +