Котировки акций на Санкт-Петербургской бирже

Открыть фильтр
Название Тикер Цена
посл, $
Изм, % Объем, $ 1 нед, % 1 м, % ytd, % 12м, % Активность
1 02:19:04 Tesla TSLA 902.68 +4.98% 54 801 728 +4.5% +29.1% -15.2% +25.0% 4 142 + +
2 02:19:04 Invitae Corporation NVTA 5.31 +17.48% 45 622 018 +130.9% +79.4% -65.8% -80.8% 13 + +
3 02:19:04 Coinbase Global COIN 91.00 +8.40% 37 723 730 -2.3% +67.8% -64.2% -64.5% 141 + +
4 02:19:04 Bed Bath & Beyond BBBY 13.90 +30.89% 14 063 846 +70.8% +176.9% -4.4% -52.1% 63 + +
5 02:19:04 Illumina ILMN 208.67 -8.31% 10 926 940 -6.8% +10.9% -45.7% -59.1% 30 + +
6 02:19:04 NVIDIA NVDA 187.30 +4.42% 9 135 611 -1.4% +24.2% -36.4% -5.9% 355 + +
7 02:19:04 eHealth EHTH 9.04 +14.58% 6 116 937 +16.3% +4.6% -64.7% -79.5% 21 + +
8 02:19:04 Apple AAPL 171.83 +2.08% 5 223 016 +4.0% +17.8% -3.6% +15.4% 1 823 + +
9 02:19:04 MicroStrategy MSTR 353.46 +5.00% 4 717 762 +10.7% +83.3% -37.1% -50.9% 66 + +
10 02:19:04 Roku ROKU 83.80 +3.92% 4 557 445 +1.8% -4.0% -63.8% -77.3% 97 + +
11 02:19:04 AMD AMD 100.82 +2.83% 4 405 328 -1.4% +31.9% -30.6% -5.4% 370 + +
12 02:19:04 Newmont Mining NEM 46.44 +2.56% 4 110 660 +3.7% -19.8% -24.9% -20.4% 47 + +
13 02:19:04 Johnson & Johnson JNJ 165.31 -1.08% 2 883 785 -3.4% -5.9% -4.0% -5.6% 169 + +
14 02:19:04 Peloton Interactive PTON 13.52 +13.52% 2 568 003 +14.7% +46.2% -62.4% -88.0% 162 + +
15 02:19:04 Netflix NFLX 248.80 +2.54% 2 521 878 +9.8% +42.6% -59.1% -51.3% 369 + +
16 02:19:04 Carnival CCL 10.81 +2.66% 2 508 118 +10.1% +18.4% -46.4% -53.7% 231 + +
Как выбрать брокера?
17 02:19:04 Square SQ 88.00 +2.37% 2 500 970 +0.3% +35.3% -45.8% -67.2% 93 + +
18 02:19:04 Rollins ROL 36.97 +0.96% 2 448 050 -1.6% +3.1% +9.0% -0.4% 32 + +
19 02:19:04 Charter CHTR 477.80 +2.46% 2 437 482 +3.2% +2.0% -27.0% -38.3% 33 + +
20 02:19:04 PayPal Holdings PYPL 100.93 +1.87% 2 397 083 +5.8% +41.3% -46.9% -63.2% 236 + +
21 02:19:04 UnitedHealth Group UNH 544.10 +2.12% 2 319 064 +1.7% +5.7% +7.9% +34.0% 90 + +
22 02:19:04 Heron Therapeutics HRTX 5.40 +10.88% 2 276 401 +69.3% +73.6% -39.8% -52.3% 10 + +
23 02:19:04 Virgin Galactic SPCE 7.10 +1.57% 2 240 523 +4.9% +2.5% -48.2% -72.6% 546 + +
24 02:19:04 Walt Disney DIS 121.16 +2.97% 2 200 287 +13.6% +29.5% -22.2% -32.5% 268 + +
25 02:19:04 G1 Therapeutics GTHX 12.78 +6.06% 2 169 292 -1.5% +91.3% +22.4% -14.2% 31 + +
26 02:19:04 Moderna MRNA 171.06 -0.38% 2 152 419 -8.4% -1.3% -32.2% -56.4% 294 + +
27 02:19:04 Dollar General DG 253.30 +0.64% 2 074 984 +0.0% +2.5% +6.9% +7.3% 35 + +
28 02:19:04 Clorox CLX 146.35 +1.20% 2 019 082 +5.3% +1.8% -15.5% -12.2% 40 + +
29 02:19:04 Bluebird Bio BLUE 6.75 +6.80% 1 871 343 +20.3% +30.8% -34.0% -64.2% 39 + +
30 02:19:04 Kraft Heinz Company KHC 38.58 -0.36% 1 803 164 +2.7% -0.6% +8.5% +3.2% 133 + +
31 02:19:04 Beyond Meat BYND 36.77 +0.44% 1 687 918 -3.8% +19.9% -44.9% -70.4% 138 + +
32 02:19:04 Occidental Petroleum OXY 65.71 +0.09% 1 566 361 +11.4% +14.6% +127.7% +145.0% 106 + +
33 02:19:04 Pfizer PFE 49.94 +3.42% 1 542 289 +1.4% -4.0% -16.0% +5.8% 729 + +
34 02:19:04 Devon Energy DVN 65.56 +1.79% 1 462 636 +15.6% +26.3% +50.3% +130.3% 39 + +
35 02:19:04 Microsoft MSFT 291.98 +1.72% 1 383 279 +3.2% +15.0% -13.2% +0.8% 470 + +
36 02:19:04 Apache APA 34.71 -0.29% 1 118 392 +9.4% +7.2% +30.1% +83.4% 41 + +
37 02:19:04 Amazon AMZN 143.35 +2.02% 1 104 614 +1.8% +31.3% -95.7% -95.7% 580 + +
38 02:19:04 Red Robin Gourmet Burgers RRGB 8.84 +1.14% 1 104 337 -5.5% +13.5% -46.8% -66.7% 19 + +
39 02:19:04 Micron Technology MU 65.10 +4.53% 1 051 381 +4.2% +10.0% -30.4% -7.2% 157 + +
40 02:19:04 Royal Caribbean Cruises RCL 42.05 +0.86% 1 023 269 +6.0% +25.9% -45.3% -47.8% 76 + +
Рейтинг брокеров
41 02:19:04 Exxon Mobil XOM 93.93 +0.90% 1 017 189 +6.2% +11.3% +53.8% +63.9% 304 + +
42 02:19:04 Plug Power PLUG 29.60 +6.82% 990 496 +17.4% +64.0% +3.5% +12.0% 15 + +
43 02:19:04 Celanese CE 117.62 +1.32% 930 929 +6.0% +5.2% -31.2% -27.8% 30 + +
44 02:19:04 Booking Holdings BKNG 2119.88 +2.79% 904 568 +10.3% +22.0% -11.2% -3.5% 27 + +
45 02:19:04 Intel INTC 36.05 +1.29% 886 239 +1.9% -3.2% -30.1% -32.7% 801 + +
46 02:19:04 DraftKings DKNG 20.60 +11.17% 875 951 +14.5% +73.7% -26.0% -62.3% 5 + +
47 02:19:04 Applied Materials AMAT 110.29 +4.54% 867 432 +0.6% +24.2% -30.2% -14.7% 78 + +
48 02:19:04 Chevron CVX 159.78 +0.16% 814 909 +4.1% +15.1% +36.3% +55.7% 219 + +
49 02:19:04 Carvana CVNA 52.00 +3.81% 804 651 +10.6% +135.0% -77.2% -85.6% 0 + +
50 02:19:04 Livent LTHM 30.22 +6.67% 802 479 +22.6% +45.4% +22.2% +17.1% 28 + +
51 02:19:04 CleanSpark CLSK 6.02 +5.61% 775 606 +29.2% +44.7% -39.3% -58.6% 0 + +
52 02:19:04 Alcoa AA 52.84 -0.77% 755 316 +6.8% +25.1% -11.0% +17.1% 134 + +
53 02:19:04 Clover Health Investments CLOV 3.29 +5.79% 743 521 +0.9% +32.1% -12.7% -63.4% 17 + +
54 02:19:04 Big Lots BIG 23.51 +1.16% 729 344 +8.1% +2.1% -48.0% -59.5% 38 + +
55 02:19:04 ACADIA ACAD 16.20 +3.05% 721 009 -1.4% +4.1% -30.2% -10.2% 17 + +
56 02:19:04 Cal-Maine Foods CALM 54.49 +4.01% 712 323 +4.9% +3.9% +49.2% +55.2% 0 + +
57 02:19:04 First Solar FSLR 116.30 +1.54% 702 023 +14.1% +70.0% +32.2% +20.0% 25 + +
58 02:19:04 Zynerba Pharmaceuticals ZYNE 1.32 +3.13% 697 021 +7.3% +18.9% -55.3% -70.2% 27 + +
59 02:19:04 FTC Solar FTCI 5.38 +6.96% 591 228 +10.2% +43.5% -28.4% -48.8% 5 + +
60 02:19:04 OraSure Technologies OSUR 4.49 +2.98% 582 661 +41.6% +45.3% -48.7% -59.3% 12 + +
61 02:19:04 Crocs CROX 77.46 +0.86% 575 896 +5.4% +44.2% -39.0% -46.2% 77 + +
62 02:19:04 Mastercard MA 353.96 +1.01% 559 390 -1.0% +9.6% -2.1% -2.1% 160 + +
63 02:19:04 PBF Energy PBF 34.83 +0.49% 558 813 +15.4% +25.3% +166.1% +277.8% 13 + +
64 02:19:04 Ford Motor Company F 16.14 +2.02% 552 718 +5.6% +39.6% -22.3% +16.2% 368 + +
65 02:19:04 Cinemark CNK 17.19 +1.00% 542 674 +2.5% +9.9% +7.3% +15.9% 27 + +
66 02:19:04 Enphase Energy ENPH 298.83 +2.10% 541 348 -0.7% +57.8% +59.9% +64.9% 51 + +
67 02:19:04 Palantir PLTR 9.86 +4.67% 523 905 -13.8% +3.8% -46.6% -60.3% 111 + +
68 02:19:04 Halliburton HAL 29.54 -0.07% 523 696 +6.2% +3.4% +29.9% +44.6% 76 + +
69 02:19:04 Visa V 211.00 -0.02% 508 445 -2.2% +3.1% -2.6% -8.9% 230 + +
70 02:19:04 Adobe ADBE 445.50 +2.50% 484 384 +2.8% +18.5% -21.4% -29.8% 141 + +
71 02:19:04 Zoom ZM 109.50 +1.38% 480 580 -3.8% +1.4% -41.4% -69.8% 126 + +
72 02:19:04 QUALCOMM QCOM 151.05 +2.16% 470 037 +0.5% +13.6% -17.4% +2.7% 147 + +
73 02:19:04 ChemoCentryx CCXI 50.60 -0.10% 469 475 +0.1% +123.5% +38.2% +255.1% 8 + +
74 02:18:58 Discovery DISCA 24.30 465 528 +1.8% -15.8% 56 + +
75 02:19:04 Aerie Pharmaceuticals AERI 11.63 +4.68% 450 217 +31.0% +41.7% +63.1% -20.5% 14 + +
76 02:19:04 Freeport-McMoRan Inc. FCX 31.95 +0.95% 448 035 +5.6% +21.5% -23.3% -16.9% 104 + +
77 02:19:04 Google Alphabet GOOG 122.58 +2.40% 443 112 +3.7% -94.7% -95.8% -95.6% 559 + +
78 02:19:04 Southwestern Energy SWN 7.53 +0.67% 442 660 +10.6% +28.9% +60.2% +60.6% 45 + +
79 02:19:04 Western Digital WDC 50.11 +2.08% 440 096 +6.4% +9.0% -23.5% -19.6% 45 + +
80 02:19:04 EQT Corporation EQT 46.00 +0.44% 420 856 +8.8% +33.9% +111.2% +145.2% 24 + +
81 02:19:04 MercadoLibre MELI 1074.20 +4.08% 407 177 +4.9% +64.0% -20.1% -41.8% 34 + +
82 02:19:04 AT&T T 18.25 +1.16% 404 352 -0.5% -11.4% -26.0% -34.9% 845 + +
83 02:19:04 Lam Research Corporation LRCX 518.70 +4.14% 402 100 -0.3% +27.8% -28.1% -11.2% 65 + +
84 02:19:04 AbbVie ABBV 142.61 +0.44% 399 150 +3.3% -6.3% +5.1% +23.3% 162 + +
85 02:19:04 Marathon Oil Corporation MRO 24.03 +0.50% 377 765 +10.5% +16.3% +46.5% +93.9% 30 + +
86 02:19:04 Arcturus Therapeutics Holdings ARCT 19.15 +12.32% 375 654 -13.2% +4.6% -50.0% -61.5% 8 + +
87 02:19:04 Albemarle ALB 281.39 +6.06% 366 062 +18.2% +43.7% +19.4% +19.0% 59 + +
88 02:19:04 ContextLogic WISH 1.69 +2.42% 363 544 -5.6% +12.7% -46.2% -82.0% 38 + +
89 02:19:04 Verizon VZ 45.12 +0.78% 355 008 +0.4% -11.1% -13.5% -18.9% 151 + +
90 02:19:04 Oil States International OIS 5.22 0.00% 352 152 +11.3% +14.5% +5.0% -10.5% 12 + +
91 02:19:04 United Airlines UAL 39.23 +1.45% 345 709 +3.8% +2.6% -10.8% -17.0% 117 + +
92 02:19:04 TripAdvisor TRIP 27.23 +4.65% 340 224 +14.2% +53.4% -0.5% -23.3% 16 + +
93 02:19:04 ConocoPhillips COP 102.73 +2.43% 339 165 +10.7% +23.1% +42.9% +80.2% 92 + +
94 02:19:04 AIMCO AIV 9.64 +4.78% 329 138 +16.7% +41.8% +24.5% +44.3% 26 + +
95 02:19:04 Delta Air Lines DAL 34.59 +1.86% 327 111 +5.0% +11.2% -11.4% -14.6% 178 + +
96 02:19:04 Spirit AeroSystems Holdings SPR 34.32 +2.66% 324 892 +13.0% +7.7% -19.9% -20.5% 28 + +
97 02:19:04 Chegg CHGG 23.09 +4.62% 323 234 -2.0% +25.6% -25.7% -71.9% 1 + +
98 02:19:04 Macy's M 19.83 +1.54% 320 399 +10.8% +17.9% -24.7% +2.7% 244 + +
99 02:19:04 Eli Lilly and Company LLY 307.75 +2.15% 318 921 +2.2% -4.9% +10.5% +17.0% 105 + +
100 02:19:04 AppHarvest APPH 3.33 +2.78% 314 983 -13.1% -19.6% -15.3% -59.4% 1 + +
101 02:19:04 Cleveland-Cliffs CLF 19.67 +1.08% 273 071 +7.5% +30.0% -7.9% -23.5% 36 + +
102 02:19:04 Digital Turbine APPS 23.73 +3.72% 272 311 +3.8% +45.3% -62.0% -58.6% 13 + +
103 02:19:04 Boeing BA 169.81 +1.14% 265 417 +3.0% +15.5% -15.3% -28.7% 536 + +
104 02:19:04 Nordstrom JWN 24.32 +0.37% 263 268 +3.4% +18.8% +7.1% -33.9% 34 + +
105 02:19:04 Iovance Biotherapeutics IOVA 12.64 +7.12% 262 724 +3.7% +4.1% -34.8% -43.0% 11 + +
106 02:19:04 Fastly FSLY 12.04 +4.15% 262 423 +7.0% +1.4% -67.3% -71.9% 24 + +
107 02:19:04 The Goodyear Tire & Rubber Company GT 15.09 +3.85% 258 565 +13.8% +37.8% -28.8% -10.7% 38 + +
108 02:19:04 Axsome Therapeutics AXSM 46.99 +3.68% 248 130 +8.3% +11.7% +24.0% +93.5% 0 + +
109 02:19:04 Equitrans Midstream ETRN 9.69 +1.36% 248 056 +10.1% +50.5% -5.1% +12.2% 25 + +
110 02:19:04 Nike NKE 116.01 +1.73% 245 781 +1.9% +11.8% -30.5% -32.0% 172 + +
111 02:19:04 Walmart WMT 132.02 +1.75% 243 037 +4.3% +5.6% -8.0% -11.4% 174 + +
112 02:19:04 American Airlines AAL 15.24 +1.67% 241 247 +3.5% +3.1% -15.3% -25.4% 158 + +
113 02:19:04 DocuSign DOCU 74.16 +2.54% 240 989 +2.5% +18.0% -51.9% -74.9% 5 + +
114 02:19:04 Mosaic Company MOS 55.00 +0.57% 238 219 +5.2% +22.7% +40.2% +61.8% 51 + +
115 02:19:04 Robinhood Markets HOOD 10.89 +3.52% 235 356 +4.8% +29.5% -40.1% -77.3% 69 + +
116 02:19:04 DermTech DMTK 6.80 +8.45% 231 966 -19.5% +13.5% -58.0% -81.3% 0 + +
117 02:19:04 twitter TWTR 44.21 +0.64% 229 127 +3.8% +29.8% +1.2% -32.0% 221 + +
118 02:19:04 Southwest Gas Holdings SWX 77.38 +2.41% 226 888 +1.5% -9.3% +11.1% +8.2% 15 + +
119 02:19:04 Signet Jewelers Limited SIG 67.60 +2.61% 220 252 +6.1% +26.4% -20.7% -1.6% 53 + +
120 02:19:04 Schlumberger SLB 37.13 +0.71% 209 161 +7.1% +13.5% +25.7% +30.2% 69 + +
121 02:19:04 A. O. Smith AOS 63.87 +2.37% 204 015 +5.4% +14.0% -25.1% -10.5% 39 + +
122 02:19:04 Altria Group MO 45.40 +0.64% 203 751 +3.0% +7.4% -3.7% -5.7% 156 + +
123 02:19:04 The Coca-Cola Company KO 63.77 +0.85% 200 384 +0.6% +1.8% +8.3% +12.2% 248 + +
124 02:19:04 ETSY ETSY 119.78 +4.47% 193 316 +9.5% +39.9% -45.6% -38.1% 35 + +
125 02:19:04 Healthcare Services Group HCSG 14.59 +1.04% 192 899 +4.5% -17.3% -17.1% -46.0% 14 + +
126 02:19:04 Bionano Genomics BNGO 3.48 +3.26% 185 591 +45.0% +126.0% +13.4% -41.6% 2 + +
127 02:19:04 JPMorgan Chase JPM 122.12 +1.72% 184 512 +5.5% +8.2% -22.7% -24.5% 246 + +
128 02:19:04 General Electric GE 79.49 +0.76% 184 099 +6.9% +26.2% -15.4% -25.4% 206 + +
129 02:19:04 IBM IBM 133.92 +1.07% 184 069 +1.0% -3.7% -0.4% -6.3% 207 + +
130 02:19:04 Valero Energy VLO 114.90 +0.76% 180 767 +9.4% +9.6% +53.5% +70.9% 63 + +
131 02:19:04 Assurant AIZ 166.28 +1.73% 179 557 +7.1% -3.9% +5.9% +0.2% 25 + +
132 02:19:04 Bank of America BAC 36.29 +1.06% 176 520 +7.0% +15.8% -18.0% -13.9% 240 + +
133 02:19:04 Pure Storage PSTG 30.37 +0.53% 172 047 +2.5% +19.0% -6.8% +49.5% 18 + +
134 02:19:04 Stride LRN 36.30 -0.06% 171 512 -16.5% -11.2% +8.2% +9.1% 23 + +
135 02:19:04 Intercept Pharmaceuticals ICPT 17.50 +8.90% 171 119 +6.4% +18.6% +8.4% +14.6% 16 + +
136 02:19:04 CVS Health Corporation CVS 106.40 +2.08% 170 116 +4.1% +12.1% +2.8% +25.0% 74 + +
137 02:19:04 GoodRx Holdings GDRX 7.39 -2.89% 169 856 +4.8% +13.7% -77.9% -79.2% 0 + +
138 02:19:04 Range Resources RRC 34.11 +0.44% 167 202 +11.0% +29.5% +92.7% +134.6% 33 + +
139 02:19:04 Wayfair Inc W 68.51 +6.00% 161 130 +9.7% +35.0% -63.8% -78.4% 16 + +
140 02:19:04 Airbnb ABNB 124.21 +2.29% 160 378 +6.1% +28.6% -25.6% -17.8% 125 + +
141 02:19:04 TPI Composites TPIC 24.20 +1.09% 156 776 +28.9% +100.8% +59.9% -42.8% 16 + +
142 02:19:04 Quidel QDEL 84.97 -2.62% 155 056 -7.9% -17.3% -36.6% -31.9% 84 + +
143 02:19:04 LYFT LYFT 19.33 +2.33% 154 690 -4.6% +53.2% -55.2% -64.0% 59 + +
144 02:19:04 Energy Transfer LP ET 11.60 +0.87% 152 940 +7.1% +20.0% +41.8% +19.5% 107 + +
145 02:19:04 American Public Education APEI 12.85 +4.13% 149 599 -19.2% -12.3% -41.1% -53.1% 10 + +
146 02:19:04 Uber UBER 32.70 +1.46% 149 305 +2.1% +51.7% -23.1% -23.5% 211 + +
147 02:19:04 Autodesk ADSK 232.99 +2.52% 148 128 +5.2% +35.1% -17.2% -29.8% 34 + +
148 02:19:04 BlackRock BLK 751.80 +3.23% 140 664 +8.2% +24.7% -17.9% -18.2% 130 + +
149 02:19:04 Pinterest PINS 23.51 +2.80% 138 107 +4.3% +27.0% -36.7% -58.6% 74 + +
Чтобы купить акции, выберите надежного брокера: