Портфелей на смартлабе: 61556

Котировки акций США

Открыть фильтр

Написать
пост
№ Название Тикер Цена
посл, $		 Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 06:30:00 am 1-800-FLOWERS FLWS 9.56 -1.54% 0 0 -56.0% -25.1% + +
2 06:30:00 am 3D Systems Corporation DDD 11.6 +2.11% 0 0 -44.3% -28.8% + +
3 06:30:00 am 3M Company MMM 146.57 -0.63% 0 0 -16.0% -1.5% + +
4 06:30:00 am 8x8 EGHT 4.95 +0.61% 0 0 -69.6% -59.3% + +
5 06:30:00 am A. O. Smith AOS 63.06 +0.19% 0 0 -23.0% -3.7% + +
6 06:30:00 am AAON AAON 48.98 0.00% 0 0 -37.6% -11.3% + +
7 06:30:00 am AAR AIR 36 0.00% 0 0 +3.9% +2.9% + +
8 06:30:00 am Aaron's AAN 12.27 -12.17% 0 0 -46.2% +145.4% + +
9 06:30:00 am ABB Ltd ABB 29.95 +1.53% 0 0 -17.3% -7.2% + +
10 06:30:00 am Abbott ABT 108.86 -1.35% 0 0 -18.9% -7.7% + +
11 06:30:00 am AbbVie ABBV 140.64 -0.26% 0 0 +8.8% -13.1% + +
12 06:30:00 am ABIOMED ABMD 260.26 +6.47% 0 0 -16.6% -19.9% + +
13 06:30:00 am ACADIA ACAD 16.7 +4.05% 0 0 -25.7% -33.2% + +
14 06:30:00 am ACI Worldwide ACIW 25.17 -2.52% 0 0 -21.8% -14.7% + +
15 06:30:00 am ACM Research ACMR 17 -1.16% 0 0 -76.1% -16.5% + +
16 06:30:00 am Activision Blizzard ATVI 80.36 -0.19% 0 0 +36.0% -0.2% + +
Как выбрать брокера?
17 06:30:00 am Adaptive Biotechnologies ADPT 10.95 +0.92% 0 0 -58.7% -22.3% + +
18 06:30:00 am Addus HomeCare ADUS 72 +90.53% 0 0 -19.4% -15.6% + +
19 06:30:00 am Adobe ADBE 439.03 +0.46% 0 0 -28.8% -3.9% + +
20 06:30:00 am Adtalem Global Education ATGE 26 -31.79% 0 0 -8.2% +37.8% + +
21 06:30:00 am Advance Auto Parts AAP 207.49 +0.44% 0 0 -12.1% +0.2% + +
22 06:30:00 am Advanced Energy Industries AEIS 61.6 0.00% 0 0 -26.9% -20.5% + +
23 06:30:00 am AECOM ACM 75.52 -0.61% 0 0 +2.3% -2.1% + +
24 06:30:00 am Aerie Pharmaceuticals AERI 11.32 +11.86% 0 0 +36.4% +39.4% + +
25 06:30:00 am Aerojet Rocketdyne Holdings AJRD 42.6 0.00% 0 0 -1.9% +10.9% + +
26 06:30:00 am AES AES 25.51 +2.57% 0 0 +8.3% +0.8% + +
27 06:30:00 am Affiliated Managers AMG 56.52 +0.69% 0 0 -64.8% -52.9% + +
28 06:30:00 am Affimed AFMD 3.12 -1.58% 0 0 -41.1% -33.5% + +
29 06:30:00 am Aflac AFL 63.65 +0.17% 0 0 +11.9% -0.7% + +
30 06:30:00 am AGCO AGCO + +
31 06:30:00 am Agilent Technologies A 139.43 -2.02% 0 0 -8.8% +5.7% + +
32 06:30:00 am Agios Pharmaceuticals AGIO 24.39 -0.08% 0 0 -22.7% +62.6% + +
33 06:30:00 am AIG AIG 56.7 +0.12% 0 0 +5.6% -10.1% + +
34 06:30:00 am AIMCO AIV 9.02 -1.10% 0 0 +19.3% +24.4% + +
35 06:30:00 am Air Products & Chemicals APD 262.88 -0.51% 0 0 -12.2% +8.0% + +
36 06:30:00 am Airbnb ABNB 120.75 -0.64% 0 0 -26.2% -30.2% + +
37 06:30:00 am Akamai Technologies AKAM 96.33 +2.53% 0 0 -16.0% -17.4% + +
38 06:30:00 am Alamo Group ALG 55.68 -0.38% 0 0 -61.1% -59.2% + +
39 06:30:00 am Alarm.com ALRM 64.6 0.00% 0 0 -13.7% +7.2% + +
40 06:30:00 am Alaska Air ALK 46.48 +0.48% 0 0 -5.0% -19.2% + +
Рейтинг брокеров
41 06:30:00 am Albany International AIN 38.2 +0.69% 0 0 -54.3% -55.0% + +
42 06:30:00 am Albemarle ALB 278 +0.54% 0 0 +18.6% +28.1% + +
43 06:30:00 am Alcoa AA 53.71 +5.09% 0 0 +10.7% -40.6% + +
44 06:30:00 am Alector ALEC 11.65 +5.62% 0 0 -43.1% -15.3% + +
45 06:30:00 am Alexandria Real Estate ARE 165.56 -2.41% 0 0 -22.6% -11.6% + +
46 06:30:00 am Alexion ALXN + +
47 06:30:00 am Align Technology ALGN 280.5 +2.00% 0 0 -53.1% -35.7% + +
48 06:30:00 am Allakos ALLK 3.49 +0.87% 0 0 -95.7% -38.8% + +
49 06:30:00 am Allegiant Travel ALGT 104.8 +1.42% 0 0 -39.0% -21.2% + +
50 06:30:00 am Allergan AGN + +
51 06:30:00 am ALLETE ALE 62.25 +0.81% 0 0 -1.6% +0.0% + +
52 06:30:00 am Alliance Data ADS 55 -1.27% 0 0 -18.2% 0 + +
53 06:30:00 am Alliance Resource Partners ARLP 23.8 +5.03% 0 0 +126.7% +58.1% + +
54 06:30:00 am Alliant Energy LNT + +
55 06:30:00 am Allison Transmission ALSN 38.49 +1.26% 0 0 +11.3% +1.2% + +
56 06:30:00 am Allogene Therapeutics ALLO 14.33 -7.61% 0 0 -1.8% +54.9% + +
57 06:30:00 am Allstate ALL 130.94 +0.99% 0 0 +16.2% -5.1% + +
58 06:30:00 am Ally Financial ALLY 36.25 +0.69% 0 0 -23.0% -17.1% + +
59 06:30:00 am Alnylam Pharmaceuticals ALNY 220.74 -0.62% 0 0 +16.5% +32.9% + +
60 06:30:00 am Altair Engineering ALTR 22.51 -0.71% 0 0 -68.2% -54.6% + +
61 06:30:00 am Alteryx AYX 64.2 -1.25% 0 0 +4.7% -13.0% + +
62 06:30:00 am Altria Group MO 45.51 +0.26% 0 0 -0.2% -13.1% + +
63 06:30:00 am Amarin AMRN 1.56 -4.88% 0 0 -50.6% -55.7% + +
64 06:30:00 am Amazon AMZN 142.3 +0.20% 0 0 -95.7% -95.6% + +
65 06:30:00 am Ambev S.A. ABEV 3.03 +3.41% 0 0 +9.4% -7.9% + +
66 06:30:00 am AMC Entertainment Holdings AMC 18.89 -10.69% 0 0 -17.9% -18.7% + +
67 06:30:00 am AMC Networks AMCX 28.2 +0.68% 0 0 -16.4% -25.8% + +
68 06:30:00 am AMD AMD 100.45 +2.24% 0 0 -27.6% -6.9% + +
69 06:30:00 am Ameren Corporation AEE 94.68 +0.25% 0 0 +8.0% +7.3% + +
70 06:30:00 am American Airlines AAL 14.82 -1.00% 0 0 -9.1% -18.7% + +
71 06:30:00 am American Eagle Outfitters AEO 13.31 +1.60% 0 0 -41.8% -16.9% + +
72 06:30:00 am American Electric Power AEP + +
73 06:30:00 am American Express AXP 164.3 +0.58% 0 0 +3.5% -11.7% + +
74 06:30:00 am American Financial AFG 131.98 -0.54% 0 0 -4.7% -10.4% + +
75 06:30:00 am American Public Education APEI 11.5 -0.86% 0 0 -48.4% -46.5% + +
76 06:30:00 am American States Water AWR 87.82 -0.05% 0 0 -11.2% +7.1% + +
77 06:30:00 am American Tower Corporation AMT 274.32 +0.45% 0 0 +0.0% +8.4% + +
78 06:30:00 am American Water Works AWK 154.7 +0.93% 0 0 -14.8% -4.8% + +
79 06:30:00 am Ameriprise Financial AMP 286.86 +1.18% 0 0 -2.2% +15.3% + +
80 06:30:00 am AMERISAFE AMSF 20.36 -54.77% 0 0 -60.9% -59.0% + +
81 06:30:00 am AmerisourceBergen ABC 149.42 +0.28% 0 0 +21.3% -4.0% + +
82 06:30:00 am AMETEK AME 127.47 +5.57% 0 0 -10.2% +42.2% + +
83 06:30:00 am Amgen AMGN 249.7 +0.36% 0 0 +16.7% +3.2% + +
84 06:30:00 am Amphenol APH 78.48 -1.41% 0 0 -5.5% +12.4% + +
85 06:30:00 am Amylyx Pharmaceuticals AMLX + +
86 06:30:00 am Analog Devices ADI 168.31 -1.07% 0 0 -4.2% +3.5% + +
87 06:30:00 am AnaptysBio ANAB 24.6 +140.94% 0 0 -22.1% +1.2% + +
88 06:30:00 am ANGI Homeservices ANGI 4.94 +1.02% 0 0 -45.1% -8.5% + +
89 06:30:00 am Anika Therapeutics ANIK 15.8 0.00% 0 0 -56.6% -24.8% + +
90 06:30:00 am ANSYS ANSS 274.94 +0.41% 0 0 -30.3% -9.9% + +
91 06:30:00 am Anthem ANTM 470.39 -4.38% 0 0 +7.9% -5.7% + +
92 06:30:00 am Apache APA 36.5 +9.74% 0 0 +52.4% -13.2% + +
93 06:30:00 am Apartment Income AIRC 44 -2.89% 0 0 -17.2% -13.7% + +
94 06:30:00 am Appian APPN 50.53 -0.71% 0 0 -23.0% -16.1% + +
95 06:30:00 am Apple AAPL 174.07 -0.30% 0 0 -0.1% 0 + +
96 06:30:00 am Apple Hospitality APLE 17.15 +1.84% 0 0 +16.0% -2.1% + +
97 06:30:00 am Applied Industrial AIT 110.66 0.00% 0 0 +11.7% +8.2% + +
98 06:30:00 am Applied Materials AMAT 111.06 +4.77% 0 0 -24.8% -12.6% + +
99 06:30:00 am Aramark ARMK 15.18 +0.40% 0 0 -54.7% -52.0% + +
100 06:30:00 am Arch Coal ARCH 159.2 +3.31% 0 0 +96.2% +21.5% + +
101 06:30:00 am Archer-Daniels-Midland ADM 86.5 +1.17% 0 0 +34.7% -5.1% + +
102 06:30:00 am Arconic ARNC 27.99 +3.13% 0 0 -7.0% +9.8% + +
103 06:30:00 am Arcturus Therapeutics Holdings ARCT 17.74 -6.78% 0 0 -48.2% -31.8% + +
104 06:30:00 am Ares Capital ARCC 20.55 +0.78% 0 0 +4.0% -3.3% + +
105 06:30:00 am Arista Networks ANET 130.8 +0.69% 0 0 -1.4% -3.8% + +
106 06:30:00 am ARK Innovation ETF ARKK 47.53 -0.98% 0 0 -29.1% + +
107 06:30:00 am Arthur J. Gallagher AJG 188.92 +1.02% 0 0 +13.4% +8.1% + +
108 06:30:00 am Arvinas ARVN 43.75 -3.10% 0 0 -33.6% -12.5% + +
109 06:30:00 am Asensus Surgical ASXC + +
110 06:30:00 am ASML Holding N.V ASML 561.01 +0.58% 0 0 -26.8% -16.0% + +
111 06:30:00 am Aspen AZPN 183.3 0.00% 0 0 +22.8% +9.7% + +
112 06:30:00 am Assurant AIZ 68.66 -59.33% 0 0 -54.9% -62.8% + +
113 06:30:00 am Astra Space ASTR 1.31 -2.24% 0 0 -84.5% -69.2% + +
114 06:30:00 am Astronics Corporation ATRO 11.16 +0.72% 0 0 +10.7% -9.9% + +
115 06:30:00 am AT&T T 18.4 -0.11% 0 0 -17.0% -23.3% + +
116 06:30:00 am Atmos Energy ATO 117.71 +1.33% 0 0 +20.8% +3.2% + +
117 06:30:00 am Autodesk ADSK 225 -1.60% 0 0 -15.2% +7.7% + +
118 06:30:00 am Autoliv ALV 78.87 +85.93% 0 0 -19.5% +5.1% + +
119 06:30:00 am Automatic Data Processing ADP 260.94 +2.12% 0 0 +13.3% +11.9% + +
120 06:30:00 am AvalonBay AVB 207.12 -3.84% 0 0 -16.2% -13.8% + +
121 06:30:00 am Avery Dennison AVY 198.76 +30.93% 0 0 -4.9% +14.2% + +
122 06:30:00 am AxoGen AXGN 8.25 -22.90% 0 0 -3.3% +2.0% + +
123 06:30:00 am B&G Foods BGS 23.25 -1.06% 0 0 -22.4% -11.9% + +
124 06:30:00 am Baker Hughes BKR + +
125 06:30:00 am Ball Corporation BLL 69.68 -0.60% 0 0 -24.5% -20.8% + +
126 06:30:00 am Bank of America BAC 36.28 -0.41% 0 0 -17.2% -11.1% + +
127 06:30:00 am Bank of Hawaii BOH 42.8 0.00% 0 0 -47.4% -44.6% + +
128 06:30:00 am Baxter International BAX 60.77 +0.33% 0 0 -25.6% -21.4% + +
129 06:30:00 am Becton BDX 259.27 -0.28% 0 0 +4.4% +9.2% + +
130 06:30:00 am Bed Bath & Beyond BBBY 14 -34.94% 0 0 -11.9% -38.2% + +
131 06:30:00 am Best Buy BBY 82 -0.67% 0 0 -19.6% -8.9% + +
132 06:30:00 am Beyond Meat BYND 33.08 -4.94% 0 0 -49.8% -31.1% + +
133 06:30:00 am Big Lots BIG 25.8 -0.96% 0 0 -37.7% -24.3% + +
134 06:30:00 am Biogen BIIB 215.25 -0.28% 0 0 -6.1% +3.7% + +
135 06:30:00 am BioMarin Pharmaceutical BMRN 92.87 -0.17% 0 0 +12.4% +17.9% + +
136 06:30:00 am BioXcel BTAI 13.9 -2.46% 0 0 -27.8% -35.0% + +
137 06:30:00 am BlackRock BLK 734.5 +0.43% 0 0 -18.5% -2.9% + +
138 06:30:00 am Blackstone Group BX 106.2 +0.66% 0 0 -15.3% -16.6% + +
139 06:30:00 am Blink Charging BLNK + +
140 06:30:00 am Bluebird Bio BLUE 5.76 -15.91% 0 0 -35.5% +17.3% + +
141 06:30:00 am Boeing BA 168.4 +0.78% 0 0 -11.8% -11.4% + +
142 06:30:00 am Booking Holdings BKNG 2130.2 +0.47% 0 0 +1.0% -4.1% + +
143 06:30:00 am Booz Allen Hamilton BAH 97.29 +1.83% 0 0 +17.3% +9.5% + +
144 06:30:00 am BorgWarner BWA 39.33 +4.05% 0 0 -9.8% +2.4% + +
145 06:30:00 am Boston Properties BXP 85.5 -0.70% 0 0 -24.5% -32.4% + +
146 06:30:00 am Boston Scientific BSX 41.67 -1.30% 0 0 +3.1% -6.6% + +
147 06:30:00 am BP BP 31.84 +1.79% 0 0 +21.8% +6.8% + +
148 06:30:00 am Brighthouse BHF 38 0.00% 0 0 -23.3% -23.2% + +
149 06:30:00 am Bristol-Myers BMY 74.1 -0.27% 0 0 +22.2% +1.0% + +
150 06:30:00 am Broadcom AVGO 558.45 +3.53% 0 0 -9.8% -9.8% + +
151 06:30:00 am Broadridge Financial Solutions BR 173.76 -0.65% 0 0 -2.0% +15.8% + +
152 06:30:00 am Brookfield Renewable Partners BEP 38.48 +0.44% 0 0 +16.6% -3.7% + +
153 06:30:00 am Brown & Brown BRO 65.2 +79.07% 0 0 -3.3% -8.2% + +
154 06:30:00 am Brown-Forman BF.A + +
155 06:30:00 am Brown-Forman BF.B + +
156 06:30:00 am Bunge BG 97.1 -2.90% 0 0 +12.9% -13.0% + +
157 06:30:00 am C.H. Robinson Worldwide CHRW 118.77 +3.28% 0 0 +12.9% +15.9% + +
158 06:30:00 am Cable One CABO 537.42 -2.88% 0 0 -67.8% -63.2% + +
159 06:30:00 am Cabot Oil & Gas COG + +
160 06:30:00 am Cadence Bancorporation CADE 22.26 0.00% 0 0 -23.4% -20.7% + +
161 06:30:00 am Cadence Design Systems CDNS 190.73 -0.14% 0 0 +5.9% +17.7% + +
162 06:30:00 am Campbell Soup CPB 50.44 +0.18% 0 0 +16.2% +12.6% + +
163 06:30:00 am Camping World Holdings CWH 31.9 +1.27% 0 0 -14.5% +14.7% + +
164 06:30:00 am Capital One Financial COF 113.35 +1.21% 0 0 -22.0% -13.0% + +
165 06:30:00 am Cara Therapeutics CARA 10.8 +0.47% 0 0 -7.5% -10.1% + +
166 06:30:00 am Cardinal Health CAH 67.55 +0.58% 0 0 +37.9% +18.1% + +
167 06:30:00 am Carlisle Companies CSL 308.83 +0.72% 0 0 +32.1% +24.3% + +
168 06:30:00 am CarMax KMX 98.24 -1.86% 0 0 -30.2% +1.2% + +
169 06:30:00 am Carnival CCL 10.41 -1.61% 0 0 -39.7% -48.0% + +
170 06:30:00 am Carpenter Technology Corporati CRS 28.77 0.00% 0 0 +1.3% -27.6% + +
171 06:30:00 am Carrier Global CARR 43.53 -0.30% 0 0 -18.2% -3.3% + +
172 06:30:00 am Cars.com CARS 12.99 -4.06% 0 0 -16.7% -3.8% + +
173 06:30:00 am ​Cassava Sciences Inc SAVA 25.75 +1.10% 0 0 -31.1% + +
174 06:30:00 am Caterpillar CAT 196.8 +0.44% 0 0 -1.4% -10.0% + +
175 06:30:00 am Cboe Global Markets CBOE 123.16 +1.46% 0 0 -4.9% +6.0% + +
176 06:30:00 am CBRE CBRE 84.71 -1.51% 0 0 -17.6% -1.5% + +
177 06:30:00 am CBS VIAC 29.6 -15.91% 0 0 +2.7% 0 + +
178 06:30:00 am Celanese CE 116.35 +3.88% 0 0 -26.0% -7.5% + +
179 06:30:00 am Centene CNC 94.95 +0.48% 0 0 +16.3% +11.0% + +
180 06:30:00 am CenterPoint Energy CNP 31.76 -1.85% 0 0 +14.2% +2.6% + +
181 06:30:00 am CenturyLink CTL + +
182 06:30:00 am Cerner CERN 94.96 -0.01% 0 0 +22.5% +1.6% + +
183 06:30:00 am CF Industries CF 101.5 -0.45% 0 0 +64.7% +2.5% + +
184 06:30:00 am Charles Schwab SCHW 75.75 +0.81% 0 0 -5.3% -8.8% + +
185 06:30:00 am Chart Industries GTLS + +
186 06:30:00 am Charter CHTR 458.07 -0.42% 0 0 -25.7% -8.6% + +
187 06:30:00 am Chesapeake Energy CHKAQ + +
188 06:30:00 am Chevron CVX 159.07 +0.93% 0 0 +39.2% -3.0% + +
189 06:30:00 am Chewy CHWY 45.53 -4.65% 0 0 -15.4% +11.7% + +
190 06:30:00 am Chicken Soup for the Soul Ente CSSE 11.5 +2.50% 0 0 -5.3% +2.7% + +
191 06:30:00 am Chipotle Mexican Grill CMG 1696 +0.95% 0 0 +0.9% +8.7% + +
192 06:30:00 am Chubb Limited CB 199.75 +1.01% 0 0 +4.3% -7.3% + +
193 06:30:00 am Church & Dwight CHD 86.88 +0.10% 0 0 -12.6% -13.9% + +
194 06:30:00 am Churchill Downs CHDN 211 0.00% 0 0 -2.8% -4.0% + +
195 06:30:00 am Ciena Corporation CIEN 55.63 +2.07% 0 0 -25.0% -9.0% + +
196 06:30:00 am Cigna Corporation CI 289.76 -0.44% 0 0 +35.1% +18.2% + +
197 06:30:00 am Cimarex Energy XEC + +
198 06:30:00 am Cincinnati CINF 101.48 -4.23% 0 0 -12.1% -19.0% + +
199 06:30:00 am Cinemark CNK 16.96 +0.71% 0 0 +8.1% 0 + +
200 06:30:00 am Cintas CTAS 429.98 +0.83% 0 0 -4.7% +17.8% + +
201 06:30:00 am Cisco CSCO 49.4 +2.79% 0 0 -16.0% -11.1% + +
202 06:30:00 am Citigroup C 53.51 -0.43% 0 0 -10.3% +2.4% + +
203 06:30:00 am Citizens CFG 39.52 +0.28% 0 0 -15.5% -7.3% + +
204 06:30:00 am Citrix Systems CTXS 102.95 +0.24% 0 0 +24.7% +2.0% + +
205 06:30:00 am Clearfield CLFD 118.65 +3.62% 0 0 +115.7% + +
206 06:30:00 am Cleveland-Cliffs CLF 18.45 -0.16% 0 0 -3.0% -42.6% + +
207 06:30:00 am Clorox CLX 146.24 -1.19% 0 0 -17.1% +2.8% + +
208 06:30:00 am Cloudflare NET 73.04 -2.00% 0 0 -46.6% -40.9% + +
209 06:30:00 am CME CME 204.45 +0.39% 0 0 -9.9% -13.6% + +
210 06:30:00 am CMS Energy CMS 69.56 +0.67% 0 0 +8.7% +6.5% + +
211 06:30:00 am Cognex Corporation CGNX 45.85 -0.82% 0 0 -39.3% -40.9% + +
212 06:30:00 am Cognizant Technology CTSH 69.13 +0.77% 0 0 -15.4% -22.6% + +
213 06:30:00 am Coinbase Global COIN 83.32 -2.46% 0 0 -66.8% -55.3% + +
214 06:30:00 am Colgate-Palmolive Company CL 81.72 0.00% 0 0 -0.6% +7.1% + +
215 06:30:00 am Collectors Universe CLCT + +
216 06:30:00 am Columbia Sportswear COLM 75.8 +0.95% 0 0 -22.4% -7.2% + +
217 06:30:00 am Comcast Corporation CMCSA 38.57 -1.76% 0 0 -19.6% -19.1% + +
218 06:30:00 am Comerica Incorporated CMA 85.03 +0.04% 0 0 +1.7% -5.0% + +
219 06:30:00 am Commercial Metals Company CMC 41.94 -0.21% 0 0 +31.2% +1.0% + +
220 06:30:00 am CommScope COMM 10.9 +5.31% 0 0 +4.8% +53.3% + +
221 06:30:00 am Conagra Brands CAG 34.53 +0.09% 0 0 +6.0% +1.9% + +
222 06:30:00 am Concho Resources CXO + +
223 06:30:00 am ConocoPhillips COP 104.88 +4.52% 0 0 +52.0% +4.4% + +
224 06:30:00 am CONSOL Energy Inc CEIX 71.6 +6.87% 0 0 +253.4% +94.8% + +
225 06:30:00 am Consolidated Edison ED 99.41 +0.72% 0 0 +19.3% +5.5% + +
226 06:30:00 am Constellation Brands STZ 245.18 +0.48% 0 0 +3.0% +6.8% + +
227 06:30:00 am ContextLogic WISH 1.55 -1.90% 0 0 -48.7% -31.4% + +
228 06:30:00 am Copart CPRT 130.39 +3.21% 0 0 -11.2% +3.7% + +
229 06:30:00 am Corcept Therapeutics Incorpora CORT 26.34 -0.08% 0 0 +36.4% +15.5% + +
230 06:30:00 am CoreCivic CXW 9.62 -2.83% 0 0 -0.1% -12.5% + +
231 06:30:00 am CorEnergy Infrastructure Trust CORR 2.25 -2.17% 0 0 -28.1% -25.0% + +
232 06:30:00 am Corning Incorporated GLW 36.68 +0.82% 0 0 -0.2% +1.3% + +
233 06:30:00 am Corsair Gaming Inc CRSR 16.1 +0.88% 0 0 -21.0% + +
234 06:30:00 am Costco Wholesale COST 560.98 +0.98% 0 0 +1.9% -2.1% + +
235 06:30:00 am Coty COTY 7.8 +0.13% 0 0 -19.0% -11.7% + +
236 06:30:00 am Coupa Software COUP 70.7 +0.61% 0 0 -53.3% -30.8% + +
237 06:30:00 am Coursera COUR 12.3 -2.38% 0 0 -50.6% -45.3% + +
238 06:30:00 am Credit acceptance CACC 608 +12.38% 0 0 -8.9% +17.4% + +
239 06:30:00 am Crocs CROX 75.84 -0.50% 0 0 -49.0% +0.7% + +
240 06:30:00 am CrowdStrike Holdings CRWD 196 -0.51% 0 0 -2.6% -13.9% + +
241 06:30:00 am Crown Castle International CCI 178.72 0.00% 0 0 -9.3% -3.6% + +
242 06:30:00 am CSX CSX 34.35 +0.17% 0 0 -5.3% -3.3% + +
243 06:30:00 am Cummins CMI 225.84 -0.45% 0 0 +3.5% +12.3% + +
244 06:30:00 am CVS Health Corporation CVS 103.34 -0.44% 0 0 +3.9% +2.3% + +
245 06:30:00 am D.R. Horton DHI 76.5 +0.26% 0 0 -27.1% +0.9% + +
246 06:30:00 am Danaher Corporation DHR 292.92 +1.01% 0 0 -6.2% +0.4% + +
247 06:30:00 am Daqo New Energy DQ 65.11 -0.52% 0 0 +59.2% +53.2% + +
248 06:30:00 am Darden Restaurants DRI 129.58 -0.36% 0 0 -11.3% +0.6% + +
249 06:30:00 am Datadog DDOG + +
250 06:30:00 am Dave & Buster's Entertainment PLAY 42.45 +1.60% 0 0 +20.1% -12.1% + +
251 06:30:00 am DaVita DVA 88.2 0.00% 0 0 -15.4% -22.3% + +
252 06:30:00 am Deere & Company DE 365.1 +0.58% 0 0 +6.0% -11.7% + +
253 06:30:00 am Delek DK 25.98 -4.38% 0 0 +71.7% +20.8% + +
254 06:30:00 am Dell Technologies DELL 48.3 +1.05% 0 0 -12.0% -0.8% + +
255 06:30:00 am Delta Air Lines DAL 34.46 +0.03% 0 0 -3.7% -12.2% + +
256 06:30:00 am DENTSPLY SIRONA XRAY 36.36 +3.86% 0 0 -31.4% -25.8% + +
257 06:30:00 am Devon Energy DVN 67.93 +6.11% 0 0 +76.2% +12.7% + +
258 06:30:00 am Diamondback FANG 129.51 +3.21% 0 0 +28.9% -6.2% + +
259 06:30:00 am Digital Realty DLR 130.48 +0.56% 0 0 -23.0% -8.2% + +
260 06:30:00 am Dillard's DDS 320 +2.89% 0 0 +28.5% +23.1% + +
261 06:30:00 am Diodes DIOD 79.71 +7.72% 0 0 -1.8% + +
262 06:30:00 am Discover Financial Services DFS 107.91 +0.04% 0 0 -3.8% -1.0% + +
263 06:30:00 am Discovery DISCA 23.22 -1.19% 0 0 +6.2% -6.2% + +
264 06:30:00 am DISH Network DISH 18.33 +0.11% 0 0 -42.4% -43.1% + +
265 06:30:00 am Dollar General DG 255 0.00% 0 0 +14.0% +13.2% + +
266 06:30:00 am Dollar Tree DLTR 167 -0.70% 0 0 +21.3% +4.9% + +
267 06:30:00 am Dominion Energy D 85.06 +0.07% 0 0 +10.3% -0.9% + +
268 06:30:00 am Domino’s Pizza Inc DPZ 410.56 0.00% 0 0 -21.0% +5.3% + +
269 06:30:00 am Donaldson Company DCI 55.76 +0.07% 0 0 -4.3% +6.6% + +
270 06:30:00 am Dover Corporation DOV 138.15 +1.92% 0 0 -18.3% -12.3% + +
271 06:30:00 am Dow Chemical DOW 55.88 +1.05% 0 0 +5.2% -12.4% + +
272 06:30:00 am Dr. Reddy's Laboratories RDY 51.64 -1.03% 0 0 -14.0% -6.9% + +
273 06:30:00 am Dropbox DBX 23.5 -1.88% 0 0 -2.3% +0.9% + +
274 06:30:00 am DTE Energy DTE 132.14 -0.50% 0 0 +11.8% +3.5% + +
275 06:30:00 am Duke Energy DUK 112.1 +0.45% 0 0 +8.5% -0.1% + +
276 06:30:00 am Duke Realty DRE 64.36 -0.45% 0 0 +2.5% +39.2% + +
277 06:30:00 am DuPont DD 61.21 -0.58% 0 0 -20.9% -16.2% + +
278 06:30:00 am DXC Technology DXC 26.06 +3.21% 0 0 -13.0% -16.4% + +
279 06:30:00 am Dycom Industries DY 105.01 -0.92% 0 0 +18.4% +13.1% + +
280 06:30:00 am E*TRADE ETFC + +
281 06:30:00 am Eastman EMN 100 +1.01% 0 0 -12.4% -9.7% + +
282 06:30:00 am Eastman Kodak KODK 6.75 +3.53% 0 0 +36.6% +7.8% + +
283 06:30:00 am eBay EBAY 48.54 +0.43% 0 0 -25.0% -15.5% + +
284 06:30:00 am Ecolab ECL 171.41 -2.05% 0 0 -24.8% -4.5% + +
285 06:30:00 am EDF EDF 4.53 0.00% 0 0 -29.4% -28.1% + +
286 06:30:00 am Edison International EIX 70.68 -1.51% 0 0 +5.8% +0.4% + +
287 06:30:00 am Editas Medicine EDIT 15.5 -4.02% 0 0 -45.9% -20.8% + +
288 06:30:00 am Edwards Lifesciences EW 98.65 -0.35% 0 0 -16.5% -19.4% + +
289 06:30:00 am eHealth EHTH 8.4 -1.18% 0 0 -65.2% -29.2% + +
290 06:30:00 am Elanco Animal Health ELAN 18.05 0.00% 0 0 -35.3% -30.0% + +
291 06:30:00 am Electronic Arts EA 132.55 -0.38% 0 0 +4.4% +6.4% + +
292 06:30:00 am Eli Lilly and Company LLY 316.81 +0.13% 0 0 +18.0% +8.6% + +
293 06:30:00 am Emerson Electric EMR 89.85 +1.47% 0 0 -2.4% -8.3% + +
294 06:30:00 am Encore Capital Group ECPG 54.87 +3.53% 0 0 -4.4% -6.2% + +
295 06:30:00 am Energy Transfer LP ET 11.93 +2.67% 0 0 +46.4% +3.9% + +
296 06:30:00 am Enphase Energy ENPH 293.5 +0.17% 0 0 +47.9% +43.5% + +
297 06:30:00 am Entegris ENTG 101.2 +0.48% 0 0 -25.1% -18.0% + +
298 06:30:00 am EOG Resources EOG 118.99 +5.54% 0 0 +43.8% -0.6% + +
299 06:30:00 am Epam EPAM 434.88 -3.87% 0 0 -31.8% +52.2% + +
300 06:30:00 am ePlus PLUS 42 +98.39% 0 0 -19.8% -23.0% + +
301 06:30:00 am EQT Corporation EQT 48.24 +3.28% 0 0 +133.6% +34.7% + +
302 06:30:00 am Equifax EFX 207.48 -0.98% 0 0 -28.6% -7.0% + +
303 06:30:00 am Equitrans Midstream ETRN 9.49 +2.04% 0 0 -0.1% +11.6% + +
304 06:30:00 am Equity Residential EQR 76.56 -3.10% 0 0 -13.3% -16.3% + +
305 06:30:00 am Essex Property Trust ESS 285.33 +20.90% 0 0 -18.2% -4.8% + +
306 06:30:00 am Estee Lauder EL 280.5 +3.79% 0 0 -21.6% +2.6% + +
307 06:30:00 am ETSY ETSY 114.1 -2.23% 0 0 -48.4% -9.9% + +
308 06:30:00 am Everbridge EVBG 30.04 0.00% 0 0 -54.0% -26.9% + +
309 06:30:00 am Evercore EVR 101.52 -0.67% 0 0 -25.7% -3.3% + +
310 06:30:00 am Everest Re Group RE 190 0.00% 0 0 -29.4% -34.0% + +
311 06:30:00 am EverQuote EVER 8.3 -5.68% 0 0 -42.8% -30.8% + +
312 06:30:00 am Eversource Energy ES 91.47 -1.27% 0 0 +1.7% +14.0% + +
313 06:30:00 am Evolent Health EVH 33.13 -2.56% 0 0 +25.4% +6.8% + +
314 06:30:00 am Exelixis EXEL 18.71 -2.50% 0 0 +9.0% -14.3% + +
315 06:30:00 am Exelon EXC + +
316 06:30:00 am Expedia Group EXPE 112.25 -1.43% 0 0 -26.7% -43.2% + +
317 06:30:00 am Expeditors EXPD 105.16 +1.37% 0 0 -22.0% +16.8% + +
318 06:30:00 am Extra Space EXR 207.28 -1.76% 0 0 -2.4% +3.3% + +
319 06:30:00 am Exxon Mobil XOM 94.26 +2.29% 0 0 +56.4% +13.6% + +
320 06:30:00 am F5 Networks FFIV 170.04 +15.67% 0 0 -26.9% -9.6% + +
321 06:30:00 am FactSet Research Systems FDS 447.93 +148.28% 0 0 -3.8% +5.2% + +
322 06:30:00 am Fastenal Company FAST 55.81 +0.76% 0 0 -11.6% -3.4% + +
323 06:30:00 am Fastly FSLY 11.12 -0.71% 0 0 -71.5% -40.4% + +
324 06:30:00 am Fate Therapeutics FATE 29 -4.29% 0 0 -43.9% -27.1% + +
325 06:30:00 am Federal Realty Investment Trus FRT 110.5 +0.17% 0 0 -12.0% -3.9% + +
326 06:30:00 am FedEx FDX 232.6 +0.30% 0 0 -3.7% +5.2% + +
327 06:30:00 am FibroGen FGEN 13.39 -0.45% 0 0 +2.3% +16.1% + +
328 06:30:00 am Fidelity National Information FIS 99.89 -1.30% 0 0 -4.8% -2.8% + +
329 06:30:00 am Fifth Third Bancorp FITB 37.18 -0.16% 0 0 -13.6% -10.5% + +
330 06:30:00 am First Republic Bank FRC 163.54 -0.65% 0 0 -20.4% +4.2% + +
331 06:30:00 am First Solar FSLR 117.82 +2.20% 0 0 +27.0% +42.0% + +
332 06:30:00 am FirstEnergy FE 40.52 +0.55% 0 0 +1.0% -11.7% + +
333 06:30:00 am Fiserv FISV 110.55 +2.10% 0 0 +7.8% +8.2% + +
334 06:30:00 am Five9 FIVN 106.33 +3.23% 0 0 -15.5% -8.2% + +
335 06:30:00 am FleetCor Technologies FLT 235.22 +3.65% 0 0 +9.7% +137.6% + +
336 06:30:00 am FLIR Systems FLIR + +
337 06:30:00 am Flowserve FLS 19.8 -42.02% 0 0 -33.1% -32.4% + +
338 06:30:00 am Fluor FLR 25.76 -1.38% 0 0 +8.6% -8.7% + +
339 06:30:00 am FMC FMC 111 -1.52% 0 0 +6.5% -14.5% + +
340 06:30:00 am Foot Locker FL 31.6 -1.28% 0 0 -25.4% +7.5% + +
341 06:30:00 am Ford Motor Company F 16.13 +0.62% 0 0 -18.2% -2.6% + +
342 06:30:00 am Fortinet FTNT 52.27 +0.65% 0 0 -84.1% -84.4% + +
343 06:30:00 am Fortive Corporation FTV 67.42 +0.84% 0 0 -9.2% +36.1% + +
344 06:30:00 am Fortune Brands FBHS 66.63 -2.94% 0 0 -35.9% -11.0% + +
345 06:30:00 am Fox Corporation FOX 32.5 -0.12% 0 0 -1.6% -10.1% + +
346 06:30:00 am Franklin Resources BEN 28.32 +0.35% 0 0 -16.5% +3.0% + +
347 06:30:00 am Freeport-McMoRan Inc. FCX 31.08 +2.85% 0 0 -14.4% -38.9% + +
348 06:30:00 am Frontier Communications FTRCQ + +
349 06:30:00 am G1 Therapeutics GTHX 12 -6.25% 0 0 +21.7% +57.7% + +
350 06:30:00 am GameStop GME 35.5 -9.21% 0 0 -75.6% -78.3% + +
351 06:30:00 am Garrett Motion inc GTXMQ + +
352 06:30:00 am Generac Holdings GNRC 268.95 +5.21% 0 0 -21.0% -5.7% + +
353 06:30:00 am General Dynamics Corporation GD 240.4 -0.70% 0 0 +18.2% -0.4% + +
354 06:30:00 am General Electric GE 79.18 -0.93% 0 0 -12.7% -13.9% + +
355 06:30:00 am General Mills GIS 77 +0.26% 0 0 +15.6% +12.7% + +
356 06:30:00 am General Motors GM 38.63 +0.65% 0 0 -32.5% -9.6% + +
357 06:30:00 am Genuine Parts GPC 155.62 -0.10% 0 0 +18.2% +26.3% + +
358 06:30:00 am Gilead Sciences GILD 65.19 -1.02% 0 0 -7.1% +10.0% + +
359 06:30:00 am Global Net Lease GNL 14.56 +0.07% 0 0 -0.9% -5.4% + +
360 06:30:00 am Global Payments GPN 133.65 +0.43% 0 0 +5.6% -3.5% + +
361 06:30:00 am Goldman Sachs GS 352 -0.49% 0 0 -8.5% +7.3% + +
362 06:30:00 am Google Alphabet GOOG 120.82 +0.42% 0 0 -95.8% -95.7% + +
363 06:30:00 am GoPro GPRO 6.64 -1.48% 0 0 -36.0% -21.0% + +
364 06:30:00 am Gossamer Bio GOSS 13.11 +2.82% 0 0 +29.9% +54.2% + +
365 06:30:00 am GreenSky GSKY 10.13 +1.50% 0 0 -10.8% 0 + +
366 06:30:00 am Grey Television GTN 20.08 -0.35% 0 0 +4.3% -9.5% + +
367 06:30:00 am Grubhub GRUB 6.73 +14.07% 0 0 -34.8% 0 + +
368 06:30:00 am H&R Block HRB 47.01 +0.21% 0 0 +97.6% +80.0% + +
369 06:30:00 am Hallador Energy HNGR + +
370 06:30:00 am Halliburton HAL 29.82 +6.08% 0 0 +38.4% -21.8% + +
371 06:30:00 am Halozyme HALO 41.84 -2.77% 0 0 +20.2% +7.4% + +
372 06:30:00 am Hanesbrands HBI 10.64 -1.66% 0 0 -35.3% -28.3% + +
373 06:30:00 am Harley Davidson HOG 42.1 +2.33% 0 0 +11.3% +9.9% + +
374 06:30:00 am Hartford Financial Services HIG 68.14 +0.21% 0 0 +0.3% -4.4% + +
375 06:30:00 am Hasbro HAS 81.28 +0.58% 0 0 -18.5% -3.2% + +
376 06:30:00 am HCA Healthcare HCA 214.12 +2.94% 0 0 -13.0% -14.2% + +
377 06:30:00 am Healthcare Services Group HCSG 14.45 -2.10% 0 0 -15.1% -19.7% + +
378 06:30:00 am Helmerich & Payne HP 43.73 +10.40% 0 0 +91.5% +8.0% + +
379 06:30:00 am Henry Schein HSIC 74.58 +1.11% 0 0 +1.8% -16.0% + +
380 06:30:00 am Heron Therapeutics HRTX 4.92 -1.99% 0 0 -41.1% -16.9% + +
381 06:30:00 am Hershey Company HSY 227.2 -1.26% 0 0 +20.0% +6.2% + +
382 06:30:00 am Hertz HTZZ + +
383 06:30:00 am Hess HES 116.9 +4.46% 0 0 +58.9% +8.0% + +
384 06:30:00 am Hewlett Packard Enterprise HPE 15.14 +1.54% 0 0 +3.6% -6.3% + +
385 06:30:00 am Hewlett-Packard HPQ 35.27 +3.67% 0 0 -1.3% -0.3% + +
386 06:30:00 am Hibbett HIBB 56.2 -6.33% 0 0 +33.7% + +
387 06:30:00 am Hilton Worldwide HLT 138.21 +1.48% 0 0 -0.9% -7.1% + +
388 06:30:00 am HollyFrontier HFC 34.26 +6.07% 0 0 +10.6% 0 + +
389 06:30:00 am Hologic HOLX 70.27 +1.01% 0 0 -5.8% -6.1% + +
390 06:30:00 am Home Depot HD 324 -0.45% 0 0 -19.6% +7.5% + +
391 06:30:00 am Honeywell HON + +
392 06:30:00 am Horizon Technology HRZN 13.2 -1.42% 0 0 -18.5% -4.3% + +
393 06:30:00 am Hormel Foods HRL 50.45 +0.96% 0 0 +5.4% -3.4% + +
394 06:30:00 am Host Hotels & Resorts HST + +
395 06:30:00 am Houlihan Lokey HLI 74.36 -0.15% 0 0 -26.4% -12.1% + +
396 06:30:00 am HSBC HSBC 32.38 -1.85% 0 0 +12.9% -5.4% + +
397 06:30:00 am Humana HUM 492 -0.52% 0 0 +7.2% +11.4% + +
398 06:30:00 am Huntington Bancshares Incorpor HBAN 14.29 +0.42% 0 0 -5.8% -0.5% + +
399 06:30:00 am Huntington Ingalls Industries HII 234.14 +1.25% 0 0 +27.2% +16.2% + +
400 06:30:00 am IBM IBM 138.27 +0.45% 0 0 +11.8% +6.4% + +
401 06:30:00 am IDEXX IDXX 363.21 -0.51% 0 0 -40.2% -23.5% + +
402 06:30:00 am II-VI Incorporated IIVI 55.93 +9.13% 0 0 -17.9% -21.8% + +
403 06:30:00 am Illinois Tool Works ITW 215.24 +0.15% 0 0 -11.4% +3.0% + +
404 06:30:00 am Illumina ILMN 207.85 -1.96% 0 0 -45.3% -39.0% + +
405 06:30:00 am ImmunoGen IMGN 5.83 +1.39% 0 0 -5.4% +21.5% + +
406 06:30:00 am Immunome IMNM 2.5 0.00% 0 0 -84.1% -56.1% + +
407 06:30:00 am Immunomedics IMMU + +
408 06:30:00 am Incyte INCY 70.84 -1.86% 0 0 +1.9% -9.5% + +
409 06:30:00 am Ingredion INGR 92.79 +0.13% 0 0 -2.3% +20.0% + +
410 06:30:00 am Intel INTC 36.15 +1.12% 0 0 -27.3% -24.7% + +
411 06:30:00 am Intellia Therapeutics NTLA 58 -3.91% 0 0 -48.6% -23.2% + +
412 06:30:00 am Intercept Pharmaceuticals ICPT 18.9 +1.07% 0 0 +39.1% +14.5% + +
413 06:30:00 am International Flavors & Fragra IFF 118.72 -1.70% 0 0 -17.1% -11.0% + +
414 06:30:00 am International Paper Company IP 43.8 -0.48% 0 0 -2.7% -4.8% + +
415 06:30:00 am Interpublic Group of Companies IPG 29.91 +3.49% 0 0 -16.9% -2.0% + +
416 06:30:00 am Intra-Cellular Therapies ITCI 48.79 -2.42% 0 0 +38.1% -6.2% + +
417 06:30:00 am Intuitive Surgical ISRG 229.59 +0.25% 0 0 -30.0% -23.7% + +
418 06:30:00 am Invesco IVZ 18.55 +0.05% 0 0 -17.8% -17.6% + +
419 06:30:00 am Invesco Solar ETF TAN + +
420 06:30:00 am Invitae Corporation NVTA 3.8 -8.65% 0 0 -75.4% -54.8% + +
421 06:30:00 am Ionis Pharmaceuticals IONS 43.8 +5.26% 0 0 +49.2% +21.7% + +
422 06:30:00 am Iovance Biotherapeutics IOVA 12.23 -4.15% 0 0 -30.9% -27.1% + +
423 06:30:00 am IPG Photonics IPGP 101.08 +3.02% 0 0 -39.6% -3.7% + +
424 06:30:00 am Iridium Communications IRDM 45 +8.36% 0 0 +12.4% +10.4% + +
425 06:30:00 am iRobot Corporation IRBT 59.42 -0.18% 0 0 -8.1% -5.1% + +
426 06:30:00 am Iron Mountain IRM 54.81 +0.90% 0 0 +12.2% -0.9% + +
427 06:30:00 am ISHARES CORE S&P 500 ETF IVV 430.07 +0.18% 0 0 -5.4% + +
428 06:30:00 am iShares Gold Trust IAU + +
429 06:30:00 am iShares S&P500 Value ETF IVE + +
430 06:30:00 am j2 Global Inc JCOM + +
431 06:30:00 am JB Hunt Transport Services Inc JBHT 187.02 +2.39% 0 0 +3.5% + +
432 06:30:00 am JetBlue Airways Corporation JBLU 8.67 +0.58% 0 0 -35.6% -41.4% + +
433 06:30:00 am JinkoSolar Holding JKS 62.11 +3.43% 0 0 +45.9% +22.4% + +
434 06:30:00 am Johnson & Johnson JNJ 166.7 -0.51% 0 0 -2.4% -5.9% + +
435 06:30:00 am Jones Lang LaSalle Incorporate JLL 186.11 +151.50% 0 0 -26.5% -20.2% + +
436 06:30:00 am JPMorgan Chase JPM 121.51 -0.88% 0 0 -23.0% -10.1% + +
437 06:30:00 am Juniper Networks JNPR 30.09 +4.12% 0 0 -10.4% -17.8% + +
438 06:30:00 am Kansas City KSU + +
439 06:30:00 am KB Home KBH 31.66 -1.37% 0 0 -27.4% -2.9% + +
440 06:30:00 am Kellogg Company K 75.66 +0.68% 0 0 +18.9% +18.0% + +
441 06:30:00 am KeyCorp KEY 19.4 0.00% 0 0 -15.2% -9.9% + +
442 06:30:00 am Keysight Technologies KEYS 177.54 +1.39% 0 0 -11.3% +12.7% + +
443 06:30:00 am Kimberly-Clark Corporation KMB 134.55 0.00% 0 0 -2.6% +8.4% + +
444 06:30:00 am Kimco Realty Corporation KIM 23.39 +2.54% 0 0 +4.9% -5.0% + +
445 06:30:00 am Kinder Morgan KMI 18.85 +1.67% 0 0 +20.9% -1.6% + +
446 06:30:00 am Kite Realty Group Trust KRG 20.26 -2.74% 0 0 +0.6% -10.0% + +
447 06:30:00 am KLA KLAC 383.6 +3.10% 0 0 -3.9% +7.0% + +
448 06:30:00 am Kohl's Corporation KSS 31.4 -6.60% 0 0 -34.3% -47.9% + +
449 06:30:00 am Korn Ferry KFY 26.51 +0.38% 0 0 -64.7% -59.3% + +
450 06:30:00 am Kraft Heinz Company KHC 38.26 +0.26% 0 0 +10.2% -4.2% + +
451 06:30:00 am Kratos Defense & Security Solu KTOS 15.02 -1.77% 0 0 -20.7% -27.4% + +
452 06:30:00 am Kroger KR 49.51 +2.12% 0 0 +8.3% -13.1% + +
453 06:30:00 am L Brands LB + +
454 06:30:00 am L3Harris LHX 234.99 +1.73% 0 0 +10.5% -6.7% + +
455 06:30:00 am Laboratory Corporation of Amer LH 244.7 -1.96% 0 0 -18.6% -6.9% + +
456 06:30:00 am Ladder Capital LADR 11.41 -0.09% 0 0 +1.3% -3.3% + +
457 06:30:00 am Lam Research Corporation LRCX 504 +1.39% 0 0 -25.5% -3.7% + +
458 06:30:00 am Lamb Weston Holdings LW 80.05 -0.77% 0 0 +42.4% +60.1% + +
459 06:30:00 am Lantheus Holdings LNTH 79.63 -4.06% 0 0 +204.0% +38.5% + +
460 06:30:00 am Las Vegas Sands LVS 37.52 +0.72% 0 0 +6.1% -4.8% + +
461 06:30:00 am LCI Industries LCII 86 -4.44% 0 0 -19.6% + +
462 06:30:00 am Leggett & Platt LEG 40.53 +0.80% 0 0 +0.2% +15.8% + +
463 06:30:00 am Leidos Holdings LDOS 99.32 +0.35% 0 0 +13.8% -7.7% + +
464 06:30:00 am LENDINGTREE TREE 40.28 -5.89% 0 0 -63.4% -65.6% + +
465 06:30:00 am Lennar Corporation LEN 85.31 -0.69% 0 0 -22.8% +4.3% + +
466 06:30:00 am Levi Strauss & Co. LEVI 19 -0.52% 0 0 -20.6% -2.7% + +
467 06:30:00 am LGI Homes LGIH 103 -1.96% 0 0 -30.9% +6.1% + +
468 06:30:00 am Lincoln Electric LECO 120 +0.42% 0 0 -12.1% + +
469 06:30:00 am Lincoln National LNC 50.66 +3.18% 0 0 -22.8% -22.4% + +
470 06:30:00 am Livent LTHM 30.62 +2.17% 0 0 +29.5% +12.9% + +
471 06:30:00 am LKQ Corporation LKQ 54.97 -2.60% 0 0 -2.0% +22.3% + +
472 06:30:00 am Lockheed Martin LMT 432.94 -1.60% 0 0 +27.1% -1.6% + +
473 06:30:00 am Loews Corporation L 57.72 +0.33% 0 0 +1.2% +15.4% + +
474 06:30:00 am LogMeIn LOGM + +
475 06:30:00 am Lowe's LOW 215.47 +0.45% 0 0 -15.4% +6.7% + +
476 06:30:00 am Lucid Motors LCID 18.23 -1.09% 0 0 -55.1% -25.8% + +
477 06:30:00 am Lumen Technologies LUMN 11.05 -0.09% 0 0 -7.5% -3.5% + +
478 06:30:00 am Lumentum Holdings LITE 88.92 +1.55% 0 0 -14.3% -5.4% + +
479 06:30:00 am LYFT LYFT 17.61 -1.84% 0 0 -53.2% -52.8% + +
480 06:30:00 am LyondellBasell LYB 90.72 +1.93% 0 0 +6.3% -10.2% + +
481 06:30:00 am M&T Bank MTB 181.67 -4.26% 0 0 +21.6% +10.3% + +
482 06:30:00 am Macerich MAC 11.06 -0.98% 0 0 -33.8% -29.0% + +
483 06:30:00 am Macy's M 20.25 -1.07% 0 0 -17.2% -16.4% + +
484 06:30:00 am Malibu Boats MBUU 49 -26.22% 0 0 -11.7% + +
485 06:30:00 am Marathon Oil Corporation MRO 24.57 +5.36% 0 0 +66.8% -4.6% + +
486 06:30:00 am Marathon Petroleum Corporation MPC 100.79 +5.00% 0 0 +64.1% +22.7% + +
487 06:30:00 am MarketAxess Holdings MKTX 271.05 +4.86% 0 0 -32.4% +35.5% + +
488 06:30:00 am Marriott International MAR 165.05 +1.16% 0 0 +10.3% -4.6% + +
489 06:30:00 am Marsh & McLennan MMC 169.21 -0.51% 0 0 -0.3% -1.0% + +
490 06:30:00 am Martin Marietta Materials MLM 368.1 +82.23% 0 0 -15.6% +2.3% + +
491 06:30:00 am Marvel Technology MRVL 54.65 +3.86% 0 0 -36.1% -22.6% + +
492 06:30:00 am Masco MAS 55.06 -1.59% 0 0 -19.6% +6.8% + +
493 06:30:00 am Mastercard MA 353.57 -0.08% 0 0 +5.0% -2.1% + +
494 06:30:00 am Match Group MTCH 64.64 -0.14% 0 0 -46.1% -38.4% + +
495 06:30:00 am Mattel MAT 24 +4.67% 0 0 +19.1% +7.8% + +
496 06:30:00 am Maxim Integrated Products MXIM + +
497 06:30:00 am McCormick & Company MKC 91 -0.42% 0 0 -1.1% -10.1% + +
498 06:30:00 am Mcdonalds MCD 265.33 +0.06% 0 0 +1.3% +7.9% + +
499 06:30:00 am McKesson MCK 359.97 -1.62% 0 0 +56.1% +24.1% + +
500 06:30:00 am MDC Holdings MCD + +
501 06:30:00 am Medallion Financial MFIN 7.75 +14.48% 0 0 -2.6% + +
502 06:30:00 am MercadoLibre MELI 977.52 -1.76% 0 0 -16.7% -19.5% + +
503 06:30:00 am Merck & Co MRK 91.45 +0.49% 0 0 +22.8% +9.8% + +
504 06:30:00 am Meta (Facebook) FB 196.37 +0.69% 0 0 -40.0% -12.4% + +
505 06:30:00 am MetLife MET 66.8 0.00% 0 0 +10.9% -4.7% + +
506 06:30:00 am Mettler-Toledo MTD 541.67 -0.23% 0 0 -65.1% -59.4% + +
507 06:30:00 am MGIC Investment Corporation MTG 15.4 +4.05% 0 0 +9.6% +21.5% + +
508 06:30:00 am MGM MGM 35.57 +2.36% 0 0 -11.9% -14.2% + +
509 06:30:00 am MGP Ingredients MGPI 112.88 -0.11% 0 0 + +
510 06:30:00 am Microchip Technology MCHP 70.71 -1.24% 0 0 -16.2% -3.7% + +
511 06:30:00 am Micron Technology MU 63.06 +2.37% 0 0 -23.9% -17.0% + +
512 06:30:00 am Microsoft MSFT 290.02 -0.39% 0 0 -12.1% -6.2% + +
513 06:30:00 am MicroStrategy MSTR 322 +0.63% 0 0 -42.4% -34.0% + +
514 06:30:00 am Mid-America MAA 182.87 -1.08% 0 0 -16.4% +66.9% + +
515 06:30:00 am Mimecast Limited MIME 79.94 +0.10% 0 0 +0.8% +0.5% + +
516 06:30:00 am Moderna MRNA 149.9 -5.07% 0 0 -47.4% -14.9% + +
517 06:30:00 am Mohawk Industries MHK 118 -1.44% 0 0 -31.5% -4.5% + +
518 06:30:00 am Molson Coors TAP 55.87 +1.58% 0 0 +24.7% +8.4% + +
519 06:30:00 am Mondelez International MDLZ 65.57 +0.55% 0 0 +2.7% +3.2% + +
520 06:30:00 am Moneygram MGI 10.37 +1.17% 0 0 +46.5% -1.9% + +
521 06:30:00 am Monster Beverage MNST 89 -2.68% 0 0 -1.8% +9.4% + +
522 06:30:00 am Moody's Corporation MCO 315 0.00% 0 0 -20.1% +1.3% + +
523 06:30:00 am Morgan Stanley MS 91.21 +0.08% 0 0 -7.0% +5.4% + +
524 06:30:00 am Mosaic Company MOS 54.5 +0.93% 0 0 +55.7% -17.8% + +
525 06:30:00 am Motorola Solutions MSI 252.05 +0.30% 0 0 -3.3% +26.0% + +
526 06:30:00 am MSC Industrial Direct MSM 61.58 0.00% 0 0 -25.8% -19.0% + +
527 06:30:00 am MSCI Inc. MSCI 397 +2.84% 0 0 -33.4% -22.9% + +
528 06:30:00 am MTS Systems MTSC + +
529 06:30:00 am Mylan MYL + +
530 06:30:00 am Nasdaq NDAQ 188.91 -1.61% 0 0 -6.4% +4.7% + +
531 06:30:00 am National Fuel Gas Company NFG 70.21 +0.13% 0 0 +13.9% +1.7% + +
532 06:30:00 am National Oilwell Varco NOV 17.5 +2.52% 0 0 +37.9% -12.6% + +
533 06:30:00 am National Presto NPK 74.88 -0.03% 0 0 -8.8% -0.6% + +
534 06:30:00 am Navient NAVI 16.9 +1.93% 0 0 -20.6% +2.7% + +
535 06:30:00 am NCI Building Systems CNR 24.64 +0.24% 0 0 +66.0% +1.4% + +
536 06:30:00 am Nektar Therapeutics NKTR 4.45 -4.71% 0 0 -64.3% -19.8% + +
537 06:30:00 am NetApp NTAP 75.12 +2.96% 0 0 -13.9% -6.1% + +
538 06:30:00 am Netflix NFLX 245 +1.71% 0 0 -58.6% -34.3% + +
539 06:30:00 am Neurocrine Biosciences NBIX 104.05 +3.64% 0 0 +26.1% +12.5% + +
540 06:30:00 am Neurotrope NTRP + +
541 06:30:00 am New Jersey Resources NJR 45.89 -0.80% 0 0 +16.4% +6.6% + +
542 06:30:00 am NEW YORK COMMUNITY BANCORP NYCB 10.85 +1.31% 0 0 +2.9% + +
543 06:30:00 am New York Times Company NYT 31.8 -1.24% 0 0 -30.6% + +
544 06:30:00 am Newell Brands NWL + +
545 06:30:00 am Newmont Mining NEM 44.68 -0.60% 0 0 -18.3% -46.0% + +
546 06:30:00 am Nexstar Media Group NXST 196.74 +0.47% 0 0 +38.3% +5.8% + +
547 06:30:00 am NextEra Energy NEE 90.3 +0.73% 0 0 +0.2% +5.6% + +
548 06:30:00 am Nielsen Holdings NLSN 27.6 +0.88% 0 0 +41.0% +1.4% + +
549 06:30:00 am Nike NKE 115.91 -0.59% 0 0 -29.3% -12.5% + +
550 06:30:00 am Nikola Corporation NKLA 6.57 +0.46% 0 0 -29.4% -35.6% + +
551 06:30:00 am NiSource NI 31.2 -1.14% 0 0 +18.6% -2.1% + +
552 06:30:00 am Noble Energy NBL + +
553 06:30:00 am Nordstrom JWN 24.45 -3.85% 0 0 +24.5% -11.0% + +
554 06:30:00 am Norfolk Southern NSC 254.06 +0.08% 0 0 -11.3% -4.1% + +
555 06:30:00 am Northern Trust Corporation NTRS 100.1 -0.76% 0 0 -13.8% -13.0% + +
556 06:30:00 am Northrop Grumman NOC 478.5 -2.35% 0 0 +27.4% +8.4% + +
557 06:30:00 am NortonLifeLock NLOK 23.6 +0.43% 0 0 -4.4% -12.4% + +
558 06:30:00 am Norwegian Cruise Line NCLH 13.75 -0.36% 0 0 -29.0% -36.9% + +
559 06:30:00 am NRG Energy NRG 41.61 +0.46% 0 0 +6.0% +10.8% + +
560 06:30:00 am Nu Skin Enterprises NUS 46.19 +0.11% 0 0 -1.0% -2.0% + +
561 06:30:00 am Nucor Corporation NUE 140.25 +0.54% 0 0 +28.8% -4.9% + +
562 06:30:00 am Nutanix NTNX 18.91 +14.47% 0 0 -40.1% -29.4% + +
563 06:30:00 am NVIDIA NVDA 187.65 +2.37% 0 0 -35.1% -29.6% + +
564 06:30:00 am O'Reilly Automotive ORLY 724.09 -2.09% 0 0 +6.8% +15.3% + +
565 06:30:00 am Occidental Petroleum OXY 64.81 +2.91% 0 0 +135.6% +11.9% + +
566 06:30:00 am Odyssey Marine Exploration OMEX 2.98 +9.16% 0 0 -46.8% -51.1% + +
567 06:30:00 am Oil States International OIS 5.12 +7.56% 0 0 +8.0% -26.9% + +
568 06:30:00 am Old Dominion Freight Line ODFL 303.31 +2.82% 0 0 -14.4% +9.9% + +
569 06:30:00 am Omega Healthcare Investors OHI 33.18 +2.22% 0 0 +20.3% +6.5% + +
570 06:30:00 am Omnicom Group OMC 72.92 +1.17% 0 0 +1.9% -10.5% + +
571 06:30:00 am ONEOK OKE 64.03 +2.22% 0 0 +10.0% -7.2% + +
572 06:30:00 am Onto Innovation ONTO 74 -2.80% 0 0 -18.9% -7.5% + +
573 06:30:00 am Oracle ORCL 79.12 +0.15% 0 0 -22.8% -3.5% + +
574 06:30:00 am OraSure Technologies OSUR 4.27 +5.96% 0 0 -51.4% -35.7% + +
575 06:30:00 am Orchid Island Capital ORC 2.95 -7.81% 0 0 -10.1% + +
576 06:30:00 am Organon OGN 30.5 -0.97% 0 0 -12.7% + +
577 06:30:00 am Otis Worldwide OTIS 78.9 +0.03% 0 0 -5.9% +7.3% + +
578 06:30:00 am PACCAR PCAR 94.22 +1.17% 0 0 +7.8% +14.8% + +
579 06:30:00 am Packaging Corporation of Ameri PKG 142.29 -0.12% 0 0 +9.2% -0.5% + +
580 06:30:00 am Palantir PLTR 9.13 -3.08% 0 0 -50.6% -33.7% + +
581 06:30:00 am Palo Alto Networks PANW + +
582 06:30:00 am Papa John's Internationa PZZA 91.1 +0.69% 0 0 -14.1% + +
583 06:30:00 am Parker-Hannifin PH 293.3 +0.08% 0 0 -4.7% +8.6% + +
584 06:30:00 am Patterson Companies PDCO 28.77 +0.03% 0 0 -0.1% -11.5% + +
585 06:30:00 am Paychex PAYX 135.91 -0.77% 0 0 +10.4% +1.6% + +
586 06:30:00 am PayPal Holdings PYPL 99.5 +0.30% 0 0 -46.3% -14.5% + +
587 06:30:00 am PBF Energy PBF 36.31 +5.25% 0 0 +221.0% +54.0% + +
588 06:30:00 am Peabody Energy Corporation BTU 25.78 +11.07% 0 0 +196.7% -0.5% + +
589 06:30:00 am Peloton Interactive PTON 12.52 -3.02% 0 0 -66.2% -52.0% + +
590 06:30:00 am Pentair PNR 49.29 -0.44% 0 0 -31.7% -9.6% + +
591 06:30:00 am People's United Financial PBCT 19.25 -2.53% 0 0 +11.7% 0 + +
592 06:30:00 am PepsiCo PEP 180.4 +0.70% 0 0 +6.0% +6.7% + +
593 06:30:00 am PerkinElmer PKI 147.53 -0.71% 0 0 -20.6% +1.4% + +
594 06:30:00 am Pfizer PFE 48.59 -1.36% 0 0 -15.3% -5.7% + +
595 06:30:00 am PG&E Corporation PCG 12.16 +0.25% 0 0 +0.8% -0.3% + +
596 06:30:00 am Philip Morris International PM 100.01 -0.71% 0 0 +7.9% +3.9% + +
597 06:30:00 am Phillips 66 PSX 88.05 +0.63% 0 0 +26.6% +2.8% + +
598 06:30:00 am Pinnacle West Capital PNW 77.3 -0.58% 0 0 +15.0% -2.0% + +
599 06:30:00 am Pinterest PINS 22.51 +0.45% 0 0 -35.5% -8.6% + +
600 06:30:00 am Pioneer PXD 241.81 +4.16% 0 0 +39.3% -4.0% + +
601 06:30:00 am Piper Sandler Companies PIPR 53.1 +0.64% 0 0 -68.6% -58.8% + +
602 06:30:00 am Pitney Bowes PBI 3.51 +2.93% 0 0 -44.3% -31.2% + +
603 06:30:00 am Plexus PLXS 93.36 +0.14% 0 0 +1.7% +14.4% + +
604 06:30:00 am PNC Financial Services Group PNC 172.6 -0.11% 0 0 -12.7% -4.1% + +
605 06:30:00 am Polaris PII 116.13 -1.53% 0 0 +9.7% +15.5% + +
606 06:30:00 am Polestar Automotive PSNY 9.18 -3.37% 0 0 + +
607 06:30:00 am Power Integrations POWI 60 -1.64% 0 0 -29.5% -27.7% + +
608 06:30:00 am PPG PPG 131.2 -1.56% 0 0 -19.8% -1.1% + +
609 06:30:00 am PPL PPL 30.75 +0.13% 0 0 +5.6% +7.4% + +
610 06:30:00 am Principal Financial Group PFG 76.24 -2.66% 0 0 +6.1% +14.6% + +
611 06:30:00 am Procter & Gamble PG 149.75 +1.18% 0 0 -5.8% -3.4% + +
612 06:30:00 am Progressive PGR 127.74 +2.57% 0 0 +27.1% +11.5% + +
613 06:30:00 am Prologis PLD 136.05 -0.58% 0 0 -15.1% -17.4% + +
614 06:30:00 am Proto Labs PRLB 41.82 -6.86% 0 0 -16.8% -16.4% + +
615 06:30:00 am Prudential Financial PRU 105.35 +1.08% 0 0 -0.3% -8.8% + +
616 06:30:00 am PTC PTC 122.09 +2.31% 0 0 +4.6% +15.0% + +
617 06:30:00 am Public Service Enterprise Grou PEG 67.79 +3.17% 0 0 +4.3% -2.7% + +
618 06:30:00 am Public Storage PSA 350 +0.01% 0 0 -2.2% -8.5% + +
619 06:30:00 am PulteGroup PHM 43.54 +1.26% 0 0 -19.6% +3.4% + +
620 06:30:00 am Pure Storage PSTG 31.34 +5.70% 0 0 -0.3% -10.2% + +
621 06:30:00 am PVH PVH 69.82 -0.27% 0 0 -26.7% -7.7% + +
622 06:30:00 am Qorvo QRVO 106.8 +4.13% 0 0 -28.0% -10.9% + +
623 06:30:00 am QTS Realty Trust QTS + +
624 06:30:00 am QUALCOMM QCOM 152 +2.34% 0 0 -17.3% +3.7% + +
625 06:30:00 am Qualys QLYS 149.96 +0.64% 0 0 +13.3% +10.9% + +
626 06:30:00 am Quanta PWR 142.29 -0.60% 0 0 +29.6% +9.5% + +
627 06:30:00 am Quest Diagnostics Incorporated DGX 132.59 -2.31% 0 0 -20.3% -1.1% + +
628 06:30:00 am Quidel QDEL 87.74 +3.22% 0 0 -39.5% -19.5% + +
629 06:30:00 am Qurate Retail QRTEA 3.83 -1.54% 0 0 -49.7% -18.3% + +
630 06:30:00 am Ralph Lauren Corporation RL 98.66 +0.88% 0 0 -12.5% -11.4% + +
631 06:30:00 am Range Resources RRC 34.31 +3.59% 0 0 +93.0% +9.1% + +
632 06:30:00 am Raymond James Financial RJF 103.87 -5.77% 0 0 +8.0% +8.5% + +
633 06:30:00 am Raytheon RTX 94.19 -0.58% 0 0 +14.5% -5.8% + +
634 06:30:00 am Razer Inc RAZFF + +
635 06:30:00 am Realty Income O 73.01 -0.68% 0 0 +11.0% +3.7% + +
636 06:30:00 am Red Robin Gourmet Burgers RRGB 8.65 -0.69% 0 0 -44.4% -46.4% + +
637 06:30:00 am Regency Centers REG + +
638 06:30:00 am Regeneron REGN 624.83 +0.61% 0 0 -4.1% -10.1% + +
639 06:30:00 am REGENXBIO RGNX 27.56 0.00% 0 0 -11.5% -17.7% + +
640 06:30:00 am Regions RF 22.92 +3.43% 0 0 +5.8% +6.9% + +
641 06:30:00 am Renewable Energy REGI 61.45 +0.02% 0 0 +45.0% +1.3% + +
642 06:30:00 am Rent-A-Center RCII 29.25 +1.99% 0 0 +19.4% + +
643 06:30:00 am Republic Services RSG 146.01 -0.50% 0 0 +7.2% +13.6% + +
644 06:30:00 am ResMed RMD 235.05 -0.47% 0 0 -8.5% +14.7% + +
645 06:30:00 am Rio Tinto plc RIO 60.18 +0.89% 0 0 -5.5% -27.2% + +
646 06:30:00 am Robert Half RHI 79.53 +0.85% 0 0 -26.1% -29.6% + +
647 06:30:00 am Roblox RBLX 45.06 -1.72% 0 0 -1.7% + +
648 06:30:00 am Roche Holding RHHBY + +
649 06:30:00 am Rockwell ROK 250.83 -0.15% 0 0 -27.8% -2.0% + +
650 06:30:00 am Roku ROKU 77.93 -0.64% 0 0 -61.1% -37.6% + +
651 06:30:00 am Rollins ROL 36.25 -0.08% 0 0 +10.6% +25.0% + +
652 06:30:00 am Roper ROP 426.58 +44.18% 0 0 -10.0% -10.2% + +
653 06:30:00 am Ross Stores ROST 91.5 +1.80% 0 0 -14.1% +1.0% + +
654 06:30:00 am Royal Caribbean Cruises RCL 41.6 -0.64% 0 0 -39.4% -50.1% + +
655 06:30:00 am Royal Gold Inc RGLD 99.15 +0.15% 0 0 +4.4% -32.1% + +
656 06:30:00 am Ryder System R 82.02 +2.53% 0 0 +2.6% +11.7% + +
657 06:30:00 am S&P Global Inc SPGI 382.28 +2.06% 0 0 -19.4% -4.9% + +
658 06:30:00 am Sabra Health Care SBRA 15.93 -0.50% 0 0 +22.2% +7.8% + +
659 06:30:00 am Salesforce CRM 187.93 +0.10% 0 0 -26.5% -11.0% + +
660 06:30:00 am Samsara inc IOT 16.9 +4.26% 0 0 +6.8% + +
661 06:30:00 am Sarepta Therapeutics SRPT 103.6 -3.81% 0 0 +22.3% +25.7% + +
662 06:30:00 am SBA SBAC 334.82 -1.36% 0 0 -9.6% +33.9% + +
663 06:30:00 am Schlumberger SLB 37.1 +5.10% 0 0 +29.6% -10.7% + +
664 06:30:00 am Schwab U.S. Large-Cap Value ET SCHV + +
665 06:30:00 am Science Applications SAIC 81.63 0.00% 0 0 -2.6% +12.6% + +
666 06:30:00 am Seagen SGEN 168.8 +0.28% 0 0 +16.8% +19.1% + +
667 06:30:00 am Sealed Air SEE 57.58 +63.63% 0 0 -10.0% -14.3% + +
668 06:30:00 am Select Energy Services WTTR 2.86 -55.93% 0 0 -51.2% -66.2% + +
669 06:30:00 am Sempra Energy SRE 170.48 +2.29% 0 0 +35.4% +0.7% + +
670 06:30:00 am Service Corporation Internatio SCI 66.93 +0.87% 0 0 -1.9% +0.5% + +
671 06:30:00 am ServiceNow NOW 484.5 -0.92% 0 0 -24.1% -10.3% + +
672 06:30:00 am Sherwin-Williams SHW 247.4 -0.24% 0 0 -27.4% -3.1% + +
673 06:30:00 am Signet Jewelers Limited SIG 68.34 +1.24% 0 0 -15.3% -3.4% + +
674 06:30:00 am Simon Property SPG 113.45 +2.11% 0 0 -23.2% -13.5% + +
675 06:30:00 am Sinclair Broadcast SBGI 21 0.00% 0 0 -17.0% -23.0% + +
676 06:30:00 am Sky Solar Holdings SKYS + +
677 06:30:00 am Skyworks SWKS 107 -1.12% 0 0 -31.3% -17.7% + +
678 06:30:00 am SL Green Realty SLG 49 -0.02% 0 0 -29.8% -34.4% + +
679 06:30:00 am Sleep Number SNBR 45.5 0.00% 0 0 -37.8% -7.7% + +
680 06:30:00 am Smith & Wesson Brands SWBI 15.35 +0.79% 0 0 -14.7% -0.5% + +
681 06:30:00 am Snap-on SNA 230.27 +0.15% 0 0 +8.8% +13.7% + +
682 06:30:00 am SolarWinds SWI 9.93 +0.10% 0 0 -27.3% -23.6% + +
683 06:30:00 am Sonoco Products Company SON 64.48 +0.19% 0 0 +10.0% +15.7% + +
684 06:30:00 am South Jersey Industries SJI 34.45 0.00% 0 0 +39.1% +0.1% + +
685 06:30:00 am Southern SO 79 -0.19% 0 0 +19.3% +7.4% + +
686 06:30:00 am Southern Copper Corporation SCCO 49.42 +2.96% 0 0 -14.1% -36.5% + +
687 06:30:00 am Southwest Airlines LUV 38.82 -0.31% 0 0 -1.7% -14.4% + +
688 06:30:00 am Southwest Gas Holdings SWX 77.21 +0.01% 0 0 +13.9% -1.2% + +
689 06:30:00 am Southwestern Energy SWN 7.59 +2.02% 0 0 +62.5% +4.0% + +
690 06:30:00 am SPDR S&P Biotech ETF XBI + +
691 06:30:00 am Spirit AeroSystems Holdings SPR 33.25 -0.75% 0 0 -9.7% -31.4% + +
692 06:30:00 am Spirit Airlines SAVE 24.21 -1.10% 0 0 +11.7% +10.5% + +
693 06:30:00 am Splunk SPLK 112.11 +2.62% 0 0 +3.9% -23.4% + +
694 06:30:00 am Sprouts Farmers Market SFM 29.65 -0.17% 0 0 +7.7% -8.1% + +
695 06:30:00 am Square SQ 79.6 -0.91% 0 0 -52.3% -40.3% + +
696 06:30:00 am SS&C Technologies Holdings SSNC 60.74 +4.72% 0 0 -22.5% -11.2% + +
697 06:30:00 am STAG Industrial STAG 33.5 -1.76% 0 0 -25.8% -19.5% + +
698 06:30:00 am Stanley Black & Decker SWK 101.86 +1.35% 0 0 -46.0% -27.0% + +
699 06:30:00 am Starbucks SBUX 88.3 -0.09% 0 0 -22.1% -3.0% + +
700 06:30:00 am State Street STT 73.91 +0.52% 0 0 -18.0% -13.4% + +
701 06:30:00 am Steel Dynamics STLD 83.4 +8.71% 0 0 +42.8% -0.1% + +
702 06:30:00 am Strategic Education STRA 28.38 +0.25% 0 0 -49.4% -55.3% + +
703 06:30:00 am Stride LRN 34 0.00% 0 0 +8.3% -4.9% + +
704 06:30:00 am Stryker SYK 220.1 +0.92% 0 0 -11.9% -17.8% + +
705 06:30:00 am SunPower Corporation SPWR 25.78 +2.02% 0 0 +27.2% +22.1% + +
706 06:30:00 am Sunrun RUN 35.01 +3.86% 0 0 +3.4% +15.4% + +
707 06:30:00 am SVB SIVB 441.78 -0.48% 0 0 -35.4% -0.5% + +
708 06:30:00 am Switch SWCH 33.95 +0.15% 0 0 +27.5% +17.0% + +
709 06:30:00 am Synaptics SYNA 130 -5.82% 0 0 -33.0% + +
710 06:30:00 am Synchrony Financial SYF 34.8 0.00% 0 0 -23.9% -0.3% + +
711 06:30:00 am SYNNEX SNX 105.22 +11.21% 0 0 +0.7% +3.0% + +
712 06:30:00 am Synopsys SNPS 372 -3.88% 0 0 +6.3% +12.7% + +
713 06:30:00 am Sysco SYY 85.1 +1.55% 0 0 +15.8% +5.3% + +
714 06:30:00 am T-Mobile US TMUS 146.86 +1.30% 0 0 +25.7% +12.9% + +
715 06:30:00 am T. Rowe Price TROW 130.87 +2.81% 0 0 -31.1% -12.9% + +
716 06:30:00 am Take-Two TTWO 128.3 -3.53% 0 0 -23.3% -15.0% + +
717 06:30:00 am Tapestry TPR 37.37 +2.81% 0 0 -8.8% +3.8% + +
718 06:30:00 am Target TGT 172.5 -1.65% 0 0 -26.3% -17.9% + +
719 06:30:00 am Tegna inc TGNA 21.46 +0.52% 0 0 -3.9% + +
720 06:30:00 am Teladoc Health TDOC 34.9 -2.95% 0 0 -61.2% -52.4% + +
721 06:30:00 am Teleflex TFX 244.06 +4.67% 0 0 -22.7% -30.6% + +
722 06:30:00 am Telephone & Data Systems TDS 16.44 -1.79% 0 0 -16.2% -3.4% + +
723 06:30:00 am Tempur Sealy International TPX 28.62 0.00% 0 0 -37.1% +3.3% + +
724 06:30:00 am Tenable Holdings TENB 40.55 -3.68% 0 0 -16.4% -28.6% + +
725 06:30:00 am Teradata TDC 35.17 +40.68% 0 0 -17.4% -28.4% + +
726 06:30:00 am Teradyne TER 98.8 +0.05% 0 0 -37.0% -12.7% + +
727 06:30:00 am Tesla TSLA 908.01 -0.44% 0 0 -4.5% -16.4% + +
728 06:30:00 am Texas Instruments TXN 178.2 +1.22% 0 0 -6.4% -1.6% + +
729 06:30:00 am Textron TXT 66.36 +19.03% 0 0 -9.8% -5.2% + +
730 06:30:00 am The Andersons ANDE 38.5 +2.67% 0 0 +10.2% -21.4% + +
731 06:30:00 am The Bank of New York Mellon BK 44.67 +1.52% 0 0 -20.5% -9.2% + +
732 06:30:00 am The Chefs' Warehouse CHEF 32 -4.19% 0 0 +4.2% +15.5% + +
733 06:30:00 am The Coca-Cola Company KO 65.13 +0.49% 0 0 +12.2% +4.0% + +
734 06:30:00 am The Container Store Group TCS 7.5 +1.21% 0 0 -27.5% -6.8% + +
735 06:30:00 am The Cooper Companies COO 131.47 -0.65% 0 0 -66.4% -69.1% + +
736 06:30:00 am The Gap GPS 10.85 -1.72% 0 0 -32.1% -19.5% + +
737 06:30:00 am The Goodyear Tire & Rubber Com GT 15.09 +0.20% 0 0 -22.7% +6.6% + +
738 06:30:00 am The Hain Celestial HAIN 24.27 +1.04% 0 0 -40.7% -29.4% + +
739 06:30:00 am The J. M. Smucker SJM 136.42 -2.21% 0 0 +1.2% -0.1% + +
740 06:30:00 am The Middleby Corporation MIDD 158 +150.28% 0 0 -1.6% + +
741 06:30:00 am The Trade Desk TTD 69.1 -1.34% 0 0 -3.9% + +
742 06:30:00 am The Travelers TRV 170.25 +0.49% 0 0 +8.5% -2.7% + +
743 06:30:00 am The Vanguard Group. Inc. AVD 19.5 0.00% 0 0 +194 900.0% + +
744 06:30:00 am Thermo Fisher Scientific TMO 582.23 +0.04% 0 0 -9.4% +2.1% + +
745 06:30:00 am Thor Industries THO 84.8 -6.14% 0 0 -14.3% +9.6% + +
746 06:30:00 am Tiffany & Co TIF + +
747 06:30:00 am TJX TJX 66.88 -2.73% 0 0 -6.6% +10.4% + +
748 06:30:00 am Toll Brothers TOL 47.7 -0.60% 0 0 -31.9% +2.6% + +
749 06:30:00 am TPI Composites TPIC 20 +4.71% 0 0 +39.2% +47.5% + +
750 06:30:00 am TransDigm TDG 262.11 -60.29% 0 0 -54.1% -59.9% + +
751 06:30:00 am Trex TREX 53.38 -1.69% 0 0 -59.9% -18.6% + +
752 06:30:00 am Trimble TRMB 69.82 +1.73% 0 0 -17.8% +2.7% + +
753 06:30:00 am TripAdvisor TRIP 26.75 -1.11% 0 0 +11.9% -0.4% + +
754 06:30:00 am Truist Financial TFC 51.45 +0.86% 0 0 -11.6% -7.0% + +
755 06:30:00 am twitter TWTR 43.81 -0.77% 0 0 +0.4% +11.6% + +
756 06:30:00 am Tyson Foods TSN 80.7 -0.19% 0 0 -5.4% -10.7% + +
757 06:30:00 am U.S. Bancorp USB 49.02 +0.35% 0 0 -13.7% -6.8% + +
758 06:30:00 am Uber UBER 30.13 -1.98% 0 0 -18.9% -16.0% + +
759 06:30:00 am UBS Group AG UBS 16.56 0.00% 0 0 -5.3% -13.8% + +
760 06:30:00 am UDR UDR 48.3 -3.57% 0 0 -18.3% -17.4% + +
761 06:30:00 am UFP Industries UFPI 89 +150.85% 0 0 +3.2% +13.7% + +
762 06:30:00 am UGI Corporation UGI 41.06 +0.39% 0 0 -8.2% +12.6% + +
763 06:30:00 am UHS UHS 107.79 +3.55% 0 0 -15.5% -24.8% + +
764 06:30:00 am Ulta Beauty ULTA 407.99 +0.99% 0 0 +5.2% +6.8% + +
765 06:30:00 am Under Armour UAA 9.74 -1.91% 0 0 -55.3% -40.8% + +
766 06:30:00 am Union Pacific UNP 238.81 +0.32% 0 0 -2.7% -7.8% + +
767 06:30:00 am United Airlines UAL 38.98 +0.08% 0 0 -2.2% -14.5% + +
768 06:30:00 am United Rentals URI 322.5 -1.98% 0 0 -1.6% -7.9% + +
769 06:30:00 am United States Steel X 23.66 +1.24% 0 0 +8.0% -37.4% + +
770 06:30:00 am United Technologies Corporatio UTX + +
771 06:30:00 am UnitedHealth Group UNH 545.22 +0.24% 0 0 +13.0% +6.7% + +
772 06:30:00 am Univar Solutions UNVR 15 0.00% 0 0 -43.4% -52.9% + +
773 06:30:00 am Unum UNM 39.63 +3.42% 0 0 +69.6% +25.3% + +
774 06:30:00 am UPS UPS 207.55 +2.56% 0 0 +1.2% +0.7% + +
775 06:30:00 am Upwork UPWK 18.4 -0.81% 0 0 -42.6% -19.3% + +
776 06:30:00 am USANA Health Sciences USNA 65 -4.90% 0 0 -35.6% -16.7% + +
777 06:30:00 am V.F. Corporation VFC 46.42 -0.39% 0 0 -35.9% -15.6% + +
778 06:30:00 am VALEO FR 27 +21.46% 0 0 -57.6% -54.2% + +
779 06:30:00 am Valero Energy VLO 118.85 +1.30% 0 0 +78.0% +18.3% + +
780 06:30:00 am Vanda Pharmaceuticals VNDA 9.74 -4.79% 0 0 -38.7% -3.5% + +
781 06:30:00 am Varian Medical VAR + +
782 06:30:00 am Veeva Systems VEEV 222.5 +0.23% 0 0 -14.9% +7.1% + +
783 06:30:00 am Velodyne VLDR 1.43 -1.38% 0 0 -71.2% -42.8% + +
784 06:30:00 am Ventas VTR 48.8 -2.20% 0 0 +1.0% -18.3% + +
785 06:30:00 am VeriSign VRSN 151 0.00% 0 0 -36.9% -28.1% + +
786 06:30:00 am Verisk VRSK 202.28 +0.03% 0 0 -10.5% -1.1% + +
787 06:30:00 am Verizon VZ 44.19 -2.56% 0 0 -13.0% -15.2% + +
788 06:30:00 am Vertex VRTX 294.29 +0.34% 0 0 +41.3% +11.1% + +
789 06:30:00 am Viatris VTRS 10.53 -1.86% 0 0 -17.0% -1.6% + +
790 06:30:00 am Vicor VICR 78.51 0.00% 0 0 -32.6% +12.6% + +
791 06:30:00 am Virgin Galactic SPCE 6.65 -1.63% 0 0 -52.8% -32.9% + +
792 06:30:00 am Visa V 214.5 +0.21% 0 0 +2.7% -5.1% + +
793 06:30:00 am Viveve Medical VIVE 0.9066 +0.73% 0 0 -33.3% -13.7% + +
794 06:30:00 am VMWare VMW 121.71 +2.28% 0 0 +8.9% +7.0% + +
795 06:30:00 am Volta VLTA 2.42 -8.68% 0 0 -70.5% -24.4% + +
796 06:30:00 am Vontier VNT 23.88 +1.23% 0 0 -21.3% +2.7% + +
797 06:30:00 am Vornado VNO 29 0.00% 0 0 -26.9% -35.7% + +
798 06:30:00 am Vulcan Materials VMC 178.31 +0.30% 0 0 -12.6% +1.1% + +
799 06:30:00 am W.W. Grainger GWW 584 +0.09% 0 0 +14.7% +13.5% + +
800 06:30:00 am Wabtec WAB 93.68 -1.13% 0 0 +6.2% +1.3% + +
801 06:30:00 am Walgreens Boots Alliance WBA 38.24 -6.50% 0 0 -21.9% -12.8% + +
802 06:30:00 am Walmart WMT 138.9 -0.44% 0 0 -5.0% -7.6% + +
803 06:30:00 am Walt Disney DIS 122.41 -0.36% 0 0 -17.2% -10.6% + +
804 06:30:00 am Waste Management WM 172.3 -0.44% 0 0 +6.0% +8.3% + +
805 06:30:00 am Waters WAT 301.58 0.00% 0 0 -12.1% +201.3% + +
806 06:30:00 am Wayfair Inc W 71.2 +3.19% 0 0 -64.8% -34.4% + +
807 06:30:00 am Weber WEBR 9.51 +26.80% 0 0 -15.5% -4.4% + +
808 06:30:00 am Wec Energy Group WEC 106.91 +1.48% 0 0 +11.3% +12.7% + +
809 06:30:00 am Wells Fargo WFC 46.11 -0.04% 0 0 -4.6% -5.0% + +
810 06:30:00 am Welltower WELL 79.1 -1.49% 0 0 -3.4% -16.2% + +
811 06:30:00 am Western Digital WDC 48.25 +1.58% 0 0 -11.9% -0.3% + +
812 06:30:00 am Western Union WU 16.05 +0.31% 0 0 -11.4% -13.8% + +
813 06:30:00 am WestRock WRK 42.45 +1.68% 0 0 -1.4% -9.5% + +
814 06:30:00 am Weyerhaeuser WY 36.09 +0.64% 0 0 -7.1% -2.8% + +
815 06:30:00 am Whirlpool WHR 171.18 -0.48% 0 0 -26.9% -0.5% + +
816 06:30:00 am Williams WMB 35.24 +3.65% 0 0 +38.0% +4.8% + +
817 06:30:00 am World Wrestling Entertainment WWE 70 0.00% 0 0 +47.0% +26.8% + +
818 06:30:00 am Worthington WOR 53.53 -0.11% 0 0 +7.0% +6.6% + +
819 06:30:00 am Wynn Resorts WYNN 64.63 -1.24% 0 0 -19.2% -19.4% + +
820 06:30:00 am Xcel Energy XEL 76.88 +0.56% 0 0 +13.0% +6.3% + +
821 06:30:00 am Xerox XRX + +
822 06:30:00 am Xilinx XLNX 195.01 -9.52% 0 0 -5.8% 0 + +
823 06:30:00 am XPO Logistics XPO 57.14 -0.97% 0 0 -20.4% -18.3% + +
824 06:30:00 am Xylem XYL 100.77 +0.10% 0 0 -15.1% +35.1% + +
825 06:30:00 am YEXT YEXT 4.71 0.00% 0 0 -53.3% -29.5% + +
826 06:30:00 am YUM! Brands YUM 117.7 -0.71% 0 0 -10.8% +1.5% + +
827 06:30:00 am Zebra Technologies Corporation ZBRA 332.64 +0.64% 0 0 -42.8% -5.0% + +
828 06:30:00 am Zillow Z 35.68 -0.53% 0 0 -39.0% -27.0% + +
829 06:30:00 am Zimmer Biomet Holdings ZBH 111.86 -0.97% 0 0 -6.1% -4.8% + +
830 06:30:00 am Zions Bancorporation ZION 57.75 +1.07% 0 0 -7.0% -9.8% + +
831 06:30:00 am Zoetis ZTS 167.49 -1.65% 0 0 -27.3% -11.9% + +
832 06:30:00 am Zogenix ZGNX 26.68 +1.37% 0 0 +111.7% 0 + +
833 06:30:00 am Zoom ZM 102.86 +0.40% 0 0 -42.1% -12.3% + +
834 06:30:00 am Zscaler ZS 175.31 +0.56% 0 0 -40.4% -28.9% + +
835 06:30:00 am Zynerba Pharmaceuticals ZYNE 1.28 -2.29% 0 0 -58.6% -36.9% + +
836 06:30:00 am Zynex ZYXI 9.28 +5.45% 0 0 -4.3% +49.9% + +
837 06:30:00 am Zynga ZNGA 8.37 +0.36% 0 0 -9.0% + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru