A...
Гость
Вход на сайт
Котировки

    • Котировки акций США

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 1-800-FLOWERS FLWS 4.365 +5.36% 2.74 06:30:00 am +11.2% +35.1% +11.1% -16.7% 0.28 + +
    2 3D Systems Corporation DDD 3.11 +2.71% 79.39 06:30:00 am +23.2% +57.9% +75.7% +66.3% 0.45 + +
    3 3M Company MMM 143.18 -0.32% 306.27 06:30:00 am -2.3% -6.3% -10.6% -5.0% 74.68 + +
    4 8x8 EGHT 2.49 +2.81% 3.56 06:30:00 am +3.1% +38.3% +26.4% +29.0% 0.35 + +
    5 A. O. Smith AOS 58.07 -2.71% 64.11 06:30:00 am -4.9% -13.6% -13.2% -17.2% 8.11 + +
    6 AAON AAON 133.695 +7.91% 210.45 06:30:00 am +36.0% +42.9% +75.3% +26.2% 10.95 + +
    7 AAR AIR 111.53 +0.04% 39.36 06:30:00 am -6.0% -9.9% +34.7% +81.7% 4.43 + +
    8 Aaron's AAN 10.09 0.00% 28.01 06:30:00 am 0 0.32 + +
    9 ABB Ltd ABB 37.13 0.00% 237.19 06:30:00 am 0 69.02 + +
    10 Abbott ABT 84.34 -3.09% 1 170.44 06:30:00 am -2.2% -16.2% -32.7% -34.6% 146.90 + +
    11 AbbVie ABBV 207.88 -0.58% 992.05 06:30:00 am +1.4% +0.7% -9.0% +10.6% 367.28 + +
    12 Abercrombie & Fitch Co ANF 73.05 -0.66% 77.72 06:30:00 am -8.0% -21.7% -42.0% -10.3% 3.28 + +
    13 ABIOMED ABMD 381.02 0.00% 5 983.03 06:30:00 am 0 17.18 + +
    14 Academy Sports and Outdoors ASO 51.14 +1.05% 62.39 06:30:00 am -6.1% -10.5% +2.4% +9.9% 3.30 + +
    15 ACADIA ACAD 21.7 -0.71% 19.22 06:30:00 am +1.0% +1.1% -18.8% +26.2% 3.72 + +
    16 ACI Worldwide ACIW 42.18 -2.51% 21.10 06:30:00 am -2.4% +2.3% -11.8% -14.2% 4.29 + +
    Какие акции стоит купить?
    17 ACM Research ACMR 63.02 +1.22% 125.68 06:30:00 am +13.8% +27.0% +59.7% +150.7% 4.17 + +
    18 Activision Blizzard ATVI 94.42 0.00% 673.00 06:30:00 am 0 74.29 + +
    19 Acuity Brands AYI 288.17 -0.77% 74.48 06:30:00 am -2.5% +2.1% -20.0% +5.2% 8.74 + +
    20 Adaptive Biotechnologies ADPT 13.63 -5.86% 13.61 06:30:00 am -5.5% -3.5% -16.1% +46.7% 2.18 + +
    21 Addus HomeCare ADUS 98.49 +2.50% 15.98 06:30:00 am +1.9% +3.6% -8.3% -10.3% 1.84 + +
    22 Adobe ADBE 240.79 -1.30% 615.68 06:30:00 am -3.8% +0.3% -31.2% -39.4% 97.33 + +
    23 Adtalem Global Education ATGE 106.64 0.00% 35.10 06:30:00 am 0 -5.7% +3.1% -16.4% 3.87 + +
    24 Advance Auto Parts AAP 52.6 -2.04% 71.46 06:30:00 am -9.3% -6.7% +33.8% +58.3% 3.17 + +
    25 Advanced Energy Industries AEIS 339.81 +1.42% 181.84 06:30:00 am -5.8% -10.3% +62.3% +182.8% 12.92 + +
    26 AdvanSix ASIX 22.51 -15.31% 7.18 06:30:00 am -10.4% -5.8% +30.1% -5.9% 0.60 + +
    27 AECOM ACM 69.93 -1.14% 226.14 06:30:00 am -16.7% -18.0% -26.6% -34.4% 9.04 + +
    28 Aerie Pharmaceuticals AERI 15.25 0.00% 18.53 06:30:00 am 0 + +
    29 Aerojet Rocketdyne Holdings AJRD 57.99 0.00% 230.80 06:30:00 am 0 4.68 + +
    30 AeroVironment AVAV 168.89 +0.03% 176.48 06:30:00 am -3.1% -13.1% -30.2% +1.4% 8.43 + +
    31 AES AES 14.44 +0.14% 119.21 06:30:00 am +1.0% +0.3% +0.7% +15.1% 10.30 + +
    32 Affiliated Managers AMG 301.31 +1.88% 50.76 06:30:00 am -1.5% +3.5% +4.5% +65.1% 7.96 + +
    33 Affimed AFMD 0.1815 0.00% 4.00 06:30:00 am 0 +35.4% 0.00 + +
    34 Aflac AFL 116.15 -0.49% 194.53 06:30:00 am +2.4% +3.6% +5.3% +10.6% 59.12 + +
    35 AGCO AGCO 117.99 -0.40% 54.90 06:30:00 am -1.9% -2.8% +13.1% +11.3% 8.54 + +
    36 Agilent Technologies A 112.895 -2.53% 136.39 06:30:00 am -4.1% -3.9% -17.0% -2.2% 31.90 + +
    37 Agios Pharmaceuticals AGIO 28.4 +0.91% 12.88 06:30:00 am +5.3% -14.3% +4.3% -1.2% 1.69 + +
    38 AIG AIG 76.41 -0.05% 183.58 06:30:00 am -1.6% -1.8% -10.7% -8.6% 40.51 + +
    39 AIMCO AIV 4.285 -1.40% 3.95 06:30:00 am +1.1% +5.0% -27.9% -46.4% 0.62 + +
    40 Air Products & Chemicals APD 303.54 +0.07% 221.83 06:30:00 am +1.1% +1.6% +22.9% +10.9% 67.59 + +
    Рейтинг брокеров
    41 Airbnb ABNB 135.43 +0.81% 449.12 06:30:00 am -3.1% +3.9% -0.2% -1.9% 80.52 + +
    42 Akamai Technologies AKAM 149.54 +26.56% 780.54 06:30:00 am +22.5% +57.5% +71.4% +89.4% 22.02 + +
    43 Alamo Group ALG 151.895 -1.36% 29.64 06:30:00 am -11.1% -14.0% -9.5% -25.0% 1.85 + +
    44 Alarm.com ALRM 42.12 +1.32% 29.16 06:30:00 am -7.3% -3.0% -17.4% -30.6% 2.08 + +
    45 Alaska Air ALK 38.72 +0.62% 78.81 06:30:00 am -4.4% -3.1% -23.0% -29.4% 4.31 + +
    46 Albany International AIN 61.72 +1.43% 10.23 06:30:00 am +1.4% +6.6% +21.7% -9.6% 1.75 + +
    47 Albemarle ALB 205.72 +2.62% 306.21 06:30:00 am +6.9% +10.9% +45.4% +232.6% 24.26 + +
    48 Alcoa AA 67.62 +0.85% 293.33 06:30:00 am +6.9% -7.8% +27.2% +136.0% 17.84 + +
    49 Alector ALEC 2.165 -14.29% 0.83 06:30:00 am -16.1% -7.1% +38.8% +95.0% 0.24 + +
    50 Alexandria Real Estate ARE 46.47 +1.45% 62.03 06:30:00 am +1.4% +6.2% -5.0% -35.8% 8.10 + +
    51 Alexion ALXN 182.5 0.00% 0.00 06:30:00 am 0 + +
    52 Align Technology ALGN 165.81 +0.25% 82.58 06:30:00 am -4.6% -8.2% +6.2% -12.9% 11.87 + +
    53 Allakos ALLK 0.3291 0.00% 0.43 06:30:00 am 0 -0.1% 0.03 + +
    54 Allegiant Travel ALGT 77.47 +1.05% 50.66 06:30:00 am -3.2% -9.1% -9.1% +32.8% 1.43 + +
    55 Allergan AGN 06:30:00 am + +
    56 ALLETE ALE 67.9 0.00% 244.85 06:30:00 am 0 +3.3% 3.94 + +
    57 Alliance Data ADS 56.8 0.00% 26.35 06:30:00 am 0 2.85 + +
    58 Alliance Resource Partners ARLP 25.28 -2.68% 12.28 06:30:00 am -1.4% -4.2% +8.8% -3.5% 3.25 + +
    59 Alliant Energy LNT 72.58 +0.13% 220.54 06:30:00 am +0.4% +0.1% +11.6% +20.0% 18.75 + +
    60 Allison Transmission ALSN 119.82 +0.98% 72.75 06:30:00 am -6.2% -7.5% +22.4% +14.1% 9.94 + +
    61 Allogene Therapeutics ALLO 2.32 +0.44% 9.38 06:30:00 am +0.9% -24.2% +69.3% +105.3% 0.57 + +
    62 Allstate ALL 215.48 -0.26% 269.47 06:30:00 am -1.1% +0.2% +3.5% +6.4% 55.47 + +
    63 Ally Financial ALLY 42.84 +0.99% 74.06 06:30:00 am -3.3% +2.1% -5.4% +16.9% 13.13 + +
    64 Alnylam Pharmaceuticals ALNY 291.91 -0.26% 180.01 06:30:00 am -3.7% -12.3% -26.6% +9.4% 38.97 + +
    65 Altair Engineering ALTR 111.85 0.00% 99.41 06:30:00 am 0 9.63 + +
    66 Alteryx AYX 48.26 0.00% 328.11 06:30:00 am 0 3.53 + +
    67 Altice USA ATUS 1.8 0.00% 3.19 06:30:00 am 0 +9.1% -34.1% 0.84 + +
    68 Altria Group MO 69.89 -1.33% 463.41 06:30:00 am -0.4% +4.6% +21.2% +23.8% 116.71 + +
    69 ALX Oncology Holdings ALXO 2.035 +11.53% 1.16 06:30:00 am -2.6% +16.3% +80.1% +323.1% 0.11 + +
    70 Amarin AMRN 14.95 +1.69% 0.39 06:30:00 am +0.6% +3.0% +7.1% +45.6% 0.31 + +
    71 Amazon AMZN 265.81 +0.55% 7 741.28 06:30:00 am -3.3% +10.8% +15.2% +25.8% 2 859.34 + +
    72 Ambev S.A. ABEV 3.265 +0.61% 57.79 06:30:00 am -4.8% +3.3% +32.2% +29.6% 50.92 + +
    73 AMC Entertainment Holdings AMC 1.3475 -2.29% 27.64 06:30:00 am -18.1% -7.1% -13.6% -50.8% 0.82 + +
    74 AMC Networks AMCX 8.07 +2.80% 4.14 06:30:00 am -4.7% +6.9% -15.2% +34.1% 0.35 + +
    75 AMD AMD 448.35 +11.50% 16 021.21 06:30:00 am +6.3% +81.6% +109.4% +298.7% 731.08 + +
    76 Amedisys AMED 100.99 0.00% 104.80 06:30:00 am 0 +6.9% 3.32 + +
    77 Ameren Corporation AEE 109.425 +0.28% 144.95 06:30:00 am -0.1% -2.1% +9.6% +16.0% 30.27 + +
    78 American Airlines AAL 12.69 +1.25% 574.82 06:30:00 am -2.0% +13.0% -17.2% +3.2% 8.39 + +
    79 American Eagle Outfitters AEO 15.66 +0.21% 87.22 06:30:00 am -7.4% -13.4% -40.6% +23.1% 2.61 + +
    80 American Electric Power AEP 131.88 -1.18% 238.49 06:30:00 am -0.5% -1.9% +14.4% +32.5% 71.76 + +
    81 American Express AXP 314.34 -0.82% 565.93 06:30:00 am -2.4% -2.9% -15.0% +4.0% 214.48 + +
    82 American Financial AFG 133.54 -0.34% 39.05 06:30:00 am +1.0% +1.0% -2.3% +7.5% 11.10 + +
    83 American Outdoor Brands AOUT 8.895 -2.40% 0.22 06:30:00 am -7.1% -3.7% +15.1% -30.3% 0.11 + +
    84 American Public Education APEI 53 +2.96% 17.73 06:30:00 am -5.1% -7.4% +40.2% +92.2% 0.98 + +
    85 American States Water AWR 77.69 +0.32% 23.91 06:30:00 am +2.4% +3.0% +7.2% +2.0% 3.04 + +
    86 American Tower Corporation AMT 178.795 -1.73% 490.34 06:30:00 am -0.8% -1.2% +1.8% -12.3% 83.30 + +
    87 American Water Works AWK 127.63 -0.94% 225.33 06:30:00 am +1.6% -5.0% -2.2% -4.6% 24.92 + +
    88 American Woodmark Corporation AMWD 36.27 -2.40% 8.14 06:30:00 am -6.6% -14.2% -32.7% -41.2% 0.53 + +
    89 Americold Realty Trust COLD 14.8 -0.93% 57.42 06:30:00 am +16.4% +20.5% +15.1% -16.4% 4.22 + +
    90 Ameriprise Financial AMP 470.9 +1.49% 195.65 06:30:00 am -0.9% +3.5% -4.0% -9.4% 42.33 + +
    91 AMERISAFE AMSF 30.29 +0.23% 5.74 06:30:00 am +2.3% -9.9% -21.1% -35.2% 0.57 + +
    92 AmerisourceBergen ABC 179.98 0.00% 145.07 06:30:00 am 0 36.15 + +
    93 AMETEK AME 231.11 -0.93% 211.06 06:30:00 am -4.2% -1.4% +12.6% +28.0% 52.97 + +
    94 Amgen AMGN 336.31 +0.79% 486.47 06:30:00 am +1.6% -3.9% +2.7% +24.4% 181.51 + +
    95 Amicus Therapeutics FOLD 14.49 0.00% 06:30:00 am 0 +0.2% +1.8% +140.7% 4.55 + +
    96 AMN Healthcare Services AMN 29.55 +28.86% 39.62 06:30:00 am +40.8% +59.0% +87.5% +36.4% 1.14 + +
    97 Amphenol APH 127.88 -6.21% 1 476.04 06:30:00 am -7.6% -12.0% -5.4% +49.1% 157.32 + +
    98 Amylyx Pharmaceuticals AMLX 14.435 -3.16% 13.61 06:30:00 am -10.1% -12.4% +19.5% +221.5% 1.20 + +
    99 Analog Devices ADI 419.74 +1.93% 1 552.94 06:30:00 am +1.0% +19.9% +54.8% +85.2% 204.92 + +
    100 AnaptysBio ANAB 65.54 +3.60% 52.98 06:30:00 am -2.6% +43.1% +102.8% +379.1% 2.83 + +
    101 ANGI Homeservices ANGI 5.165 +11.58% 7.86 06:30:00 am +7.9% -30.1% -60.1% -68.9% 0.21 + +
    102 ANI Pharmaceuticals ANIP 79.51 -2.66% 38.81 06:30:00 am -5.4% +1.5% +0.7% +28.2% 1.81 + +
    103 Anika Therapeutics ANIK 14.67 -2.38% 0.61 06:30:00 am -3.0% -1.5% +52.7% +18.2% 0.20 + +
    104 ANSYS ANSS 374.3 0.00% 7 071.74 06:30:00 am 0 +7.8% 32.91 + +
    105 Anterix ATEX 54.17 +5.35% 15.42 06:30:00 am +4.3% +50.7% +148.1% +90.8% 1.01 + +
    106 Anthem ANTM 482.58 0.00% 615.07 06:30:00 am 0 114.59 + +
    107 Apache APA 37.075 -1.84% 161.94 06:30:00 am -3.2% -6.1% +51.6% +100.8% 13.10 + +
    108 Apartment Income AIRC 39.08 0.00% 507.60 06:30:00 am 0 5.67 + +
    109 AppFolio APPF 155.37 -2.14% 30.49 06:30:00 am -7.1% +4.6% -33.2% -28.3% 5.57 + +
    110 AppHarvest APPH 0.0666 0.00% 0.62 06:30:00 am 0 0.01 + +
    111 Appian APPN 20.54 -7.78% 14.45 06:30:00 am -11.4% -3.1% -42.0% -37.6% 1.52 + +
    112 Apple AAPL 294.76 +2.05% 9 446.93 06:30:00 am +2.6% +13.7% +8.4% +38.4% 4 329.25 + +
    113 Apple Hospitality APLE 13.83 +1.77% 32.11 06:30:00 am -1.2% +10.6% +16.7% +12.5% 3.26 + +
    114 Applied Industrial AIT 313.74 -0.45% 82.14 06:30:00 am -0.5% +7.0% +22.2% +35.2% 11.60 + +
    115 Applied Materials AMAT 431.24 +6.05% 2 416.70 06:30:00 am +0.6% +9.0% +67.8% +149.2% 342.24 + +
    116 Applied Molecular Transport AMTI 0.263 0.00% 0.06 06:30:00 am 0 0.01 + +
    117 Applied Therapeutics APLT 0.103 0.00% 0.28 06:30:00 am 0 +3.0% -76.6% 0.01 + +
    118 AptarGroup ATR 118.11 -3.34% 67.07 06:30:00 am -3.7% -10.6% -3.2% -23.1% 7.54 + +
    119 Aramark ARMK 48.43 +0.13% 336.11 06:30:00 am +5.8% +11.7% +31.4% +23.2% 12.73 + +
    120 Arch Coal ARCH 134.83 0.00% 505.75 06:30:00 am 0 2.44 + +
    121 Archer-Daniels-Midland ADM 80.745 +0.13% 271.96 06:30:00 am +3.5% +15.6% +40.5% +59.3% 38.92 + +
    122 Arconic ARNC 29.99 0.00% 130.64 06:30:00 am 0 3.01 + +
    123 Arcturus Therapeutics Holdings ARCT 8.24 +3.71% 5.21 06:30:00 am -9.6% -2.6% +34.4% -30.5% 0.23 + +
    124 Arcutis Biotherapeutics ARQT 20.67 +2.47% 40.78 06:30:00 am -14.5% -14.3% -28.8% +49.6% 2.59 + +
    125 Arena Pharmaceuticals ARNA 99.99 0.00% 06:30:00 am 0 + +
    126 Ares Capital ARCC 18.78 +0.26% 79.42 06:30:00 am -1.9% +3.2% -7.2% -13.8% 13.48 + +
    127 Arista Networks ANET 142.55 +0.03% 1 602.28 06:30:00 am -3.1% -6.2% +8.8% +46.6% 179.49 + +
    128 ARK Innovation ETF ARKK 06:30:00 am + +
    129 Armstrong World Industries AWI 159.09 -1.95% 40.01 06:30:00 am -4.3% -10.8% -16.8% +0.9% 6.79 + +
    130 Arrow Electronics ARW 201.54 +2.65% 133.14 06:30:00 am +5.1% +15.2% +82.9% +66.3% 10.31 + +
    131 Arrowhead Pharmaceuticals ARWR 79.06 -6.66% 103.96 06:30:00 am -0.1% +23.9% +19.1% +417.4% 11.14 + +
    132 Arthur J. Gallagher AJG 197.53 -1.51% 312.29 06:30:00 am +0.3% -11.2% -23.7% -40.6% 50.75 + +
    133 Arvinas ARVN 9.59 -0.69% 14.33 06:30:00 am -6.3% -9.4% -19.1% +52.5% 0.61 + +
    134 Asbury Automotive Group ABG 193.92 -0.06% 35.38 06:30:00 am -1.8% -5.7% -16.6% -19.1% 3.61 + +
    135 Asensus Surgical ASXC 0.3479 0.00% 1.37 06:30:00 am 0 0.09 + +
    136 Ashland Global Holdings ASH 56.79 +1.09% 79.82 06:30:00 am +4.0% +0.4% -3.2% +8.8% 2.60 + +
    137 ASML Holding N.V ASML 1520.62 +4.99% 2 569.46 06:30:00 am -1.6% +1.4% +42.1% +99.1% 586.07 + +
    138 Aspen AZPN 264.33 0.00% 1 070.18 06:30:00 am 0 16.73 + +
    139 Aspira Women's Health AWH 0.082 0.00% 0.04 06:30:00 am 0 0.00 + +
    140 Assurant AIZ 243.53 +2.64% 80.71 06:30:00 am +2.9% +9.5% +1.1% +20.3% 12.07 + +
    141 AST SpaceMobile ASTS 73 +14.86% 2 251.36 06:30:00 am +3.3% -26.2% +0.5% +175.0% 29.70 + +
    142 Astra Space ASTR111 06:30:00 am + +
    143 AstraZeneca PLC AZN 184.52 +0.16% 260.36 06:30:00 am -0.2% -8.8% +5.1% +36.2% 286.16 + +
    144 Astronics Corporation ATRO 78.1 -3.62% 59.64 06:30:00 am -0.1% +5.1% +44.0% +162.3% 2.80 + +
    145 AT&T T 25.24 -0.38% 672.38 06:30:00 am -1.3% -1.4% +1.6% -4.6% 175.38 + +
    146 Atkore ATKR 74.08 +0.37% 25.25 06:30:00 am -2.9% +7.8% +17.1% +5.6% 2.50 + +
    147 Atmos Energy ATO 181.94 -0.53% 98.31 06:30:00 am -1.6% -3.1% +8.5% +18.4% 30.37 + +
    148 ATN International ATNI 26.45 +2.95% 1.37 06:30:00 am -3.7% -1.4% +16.0% +78.1% 0.41 + +
    149 AtriCure ATRC 26.69 -5.43% 18.67 06:30:00 am -4.4% -6.9% -32.5% -15.2% 1.35 + +
    150 Atrion ATRI 459.92 0.00% 13.58 06:30:00 am 0 0.81 + +
    151 Autodesk ADSK 235.01 -2.59% 272.10 06:30:00 am -3.3% +3.5% -20.6% -20.9% 49.62 + +
    152 Autoliv ALV 119.44 +0.48% 57.71 06:30:00 am -1.5% +8.2% +0.6% +17.0% 8.94 + +
    153 Automatic Data Processing ADP 213.83 -0.52% 573.08 06:30:00 am +3.2% +9.4% -16.9% -30.6% 85.48 + +
    154 AutoNation AN 195.36 +0.24% 49.59 06:30:00 am -4.6% -3.4% -5.4% +2.4% 6.54 + +
    155 AutoZone AZO 3409.82 -1.51% 1 125.47 06:30:00 am -3.8% -3.0% +0.5% -6.4% 56.18 + +
    156 Avalara AVLR 93.48 0.00% 366.05 06:30:00 am 0 + +
    157 AvalonBay AVB 186.93 -0.86% 90.61 06:30:00 am +0.3% +10.3% +3.1% -8.7% 26.00 + +
    158 Avanos Medical AVNS 24.74 +0.12% 36.03 06:30:00 am +0.1% +70.3% +120.3% +94.6% 1.16 + +
    159 Avantor AVTR 8.165 -0.24% 67.75 06:30:00 am -3.1% -0.2% -28.8% -38.6% 5.57 + +
    160 Avery Dennison AVY 160.12 -1.17% 84.98 06:30:00 am -3.9% -7.0% -12.0% -12.1% 12.25 + +
    161 Avient AVNT 35.28 +1.18% 15.29 06:30:00 am -6.8% -6.6% +12.9% -9.0% 3.24 + +
    162 Avista Corporation AVA 40.805 -0.38% 19.07 06:30:00 am +0.7% -1.2% +5.9% +7.6% 3.37 + +
    163 Avnet AVT 82.11 +1.56% 63.31 06:30:00 am -1.9% +11.7% +70.8% +56.8% 6.73 + +
    164 AxoGen AXGN 40.96 -3.15% 21.55 06:30:00 am -5.7% +22.4% +25.1% +276.5% 2.18 + +
    165 Axon Enterprise AXON 393.84 -5.45% 325.08 06:30:00 am +2.1% +9.5% -30.7% -45.7% 31.74 + +
    166 Axos Financial AX 84.415 -0.70% 17.21 06:30:00 am -4.1% -9.9% -2.0% +14.7% 4.80 + +
    167 Axsome Therapeutics AXSM 223.86 -1.24% 123.69 06:30:00 am +0.6% +25.5% +22.6% +111.8% 11.52 + +
    168 B&G Foods BGS 5.07 -1.47% 9.78 06:30:00 am -5.8% -6.5% +17.9% +17.9% 0.41 + +
    169 Badger Meter BMI 115.02 -3.25% 34.67 06:30:00 am -7.1% -28.6% -34.1% -53.5% 3.36 + +
    170 Baker Hughes BKR 65.235 +0.60% 297.21 06:30:00 am -2.1% +4.3% +43.2% +70.9% 64.72 + +
    171 Balchem BCPC 159.45 +0.90% 22.51 06:30:00 am -1.2% -9.7% +4.0% -3.3% 5.12 + +
    172 Ball Corporation BLL 69.49 0.00% 203.94 06:30:00 am 0 21.85 + +
    173 Bandwidth BAND 49.44 +2.71% 37.24 06:30:00 am +6.3% +192.2% +220.0% +244.8% 1.58 + +
    174 Bank of America BAC 50.79 -2.76% 1 318.46 06:30:00 am -5.2% -4.8% -7.7% +14.7% 360.44 + +
    175 Bank of Hawaii BOH 77.525 +0.66% 22.01 06:30:00 am -3.9% -2.0% +13.4% +10.1% 3.07 + +
    176 BankUnited BKU 46.2 +0.54% 15.99 06:30:00 am -3.6% -1.7% +3.7% +29.1% 3.36 + +
    177 Barrett Business BBSI 29.21 +0.10% 6.38 06:30:00 am -0.8% +0.3% -19.3% -30.0% 0.72 + +
    178 Baxter International BAX 17.895 +2.86% 88.57 06:30:00 am +5.4% +1.5% -6.4% -42.6% 9.24 + +
    179 Beacon Roofing Supply BECN 124.17 0.00% 298.50 06:30:00 am 0 7.72 + +
    180 Becton BDX 147.52 -2.46% 402.34 06:30:00 am +2.0% -5.1% -3.3% +36.1% 53.45 + +
    181 Bed Bath & Beyond BBBY 4.69 -0.93% 10.48 06:30:00 am -11.3% +1.3% -14.1% -9.1% 0.35 + +
    182 Belden BDC 110.06 -0.01% 45.30 06:30:00 am -4.0% -15.5% -5.6% -3.3% 4.29 + +
    183 Berry Global BERY 67.58 0.00% 1 271.04 06:30:00 am 0 7.83 + +
    184 Best Buy BBY 57.19 +1.50% 124.52 06:30:00 am -2.5% -6.0% -14.6% -22.5% 11.96 + +
    185 Beyond Meat BYND 0.7928 -7.10% 33.93 06:30:00 am -23.0% +20.1% -3.3% -68.4% 0.41 + +
    186 Big Lots BIG 0.4968 0.00% 4.35 06:30:00 am 0 0.01 + +
    187 Biglari Holdings BH 256.72 +2.67% 18.38 06:30:00 am -15.1% -22.3% -22.8% +8.1% 0.81 + +
    188 Bill.com BILL 41.24 +10.90% 84.64 06:30:00 am +11.3% +12.2% -24.4% -13.6% 4.08 + +
    189 Bio-Rad Laboratories BIO 241.66 -1.09% 54.55 06:30:00 am -6.7% -16.1% -20.2% -4.5% 6.53 + +
    190 Biogen BIIB 199.4 +1.02% 190.12 06:30:00 am +4.6% +13.1% +13.3% +61.9% 29.44 + +
    191 BioMarin Pharmaceutical BMRN 52.87 -0.11% 51.18 06:30:00 am -3.2% -3.7% -11.0% -11.6% 10.22 + +
    192 Bionano Genomics BNGO 1.27 -3.73% 0.18 06:30:00 am -1.6% +7.6% -17.0% -67.8% 0.00 + +
    193 BioXcel BTAI 1.2 -1.21% 0.39 06:30:00 am -7.7% +17.6% -25.0% -16.1% 0.03 + +
    194 BJ's Restaurants BJRI 41.35 +4.32% 9.92 06:30:00 am +3.2% +12.1% +4.9% -3.5% 0.87 + +
    195 BJ's Wholesale Club BJ 92 -1.43% 129.85 06:30:00 am -0.5% -1.3% +2.2% -14.7% 11.93 + +
    196 Black Diamond Therapeutics BDTX 2.83 +9.52% 1.79 06:30:00 am 0 +4.0% +16.5% +46.6% 0.16 + +
    197 Black Knight BKI 75.775 0.00% 464.48 06:30:00 am 0 11.88 + +
    198 Blackbaud BLKB 32.49 -0.71% 15.92 06:30:00 am -8.0% -10.1% -48.7% -49.0% 1.49 + +
    199 BlackLine BL 26.21 -1.76% 33.33 06:30:00 am -11.2% -16.4% -52.6% -52.5% 1.54 + +
    200 BlackRock BLK 1092.5 +1.52% 424.38 06:30:00 am +1.7% +6.7% +2.1% +13.9% 169.74 + +
    201 Blackstone Group BX 122.8 +1.19% 383.34 06:30:00 am -1.5% +0.8% -20.3% -17.4% 147.52 + +
    202 Blink Charging BLNK 0.9 +4.88% 4.62 06:30:00 am +5.0% +46.5% +34.9% +15.8% 0.10 + +
    203 Bloomin' Brands BLMN 8.32 +2.07% 17.15 06:30:00 am +2.6% +42.7% +34.8% -1.3% 0.71 + +
    204 Bluebird Bio BLUE 4.97 0.00% 6.19 06:30:00 am 0 +50.2% 0.05 + +
    205 Blueprint Medicines Corporatio BPMC 129.46 0.00% 385.92 06:30:00 am 0 +30.2% 8.36 + +
    206 Boeing BA 236.92 +2.76% 1 458.28 06:30:00 am +3.0% +6.7% +9.1% +16.5% 186.76 + +
    207 BOK Financial Corporation BOKF 129.11 -0.72% 28.20 06:30:00 am -4.8% -4.5% +9.0% +31.0% 7.84 + +
    208 Booking Holdings BKNG 160.54 -3.05% 904.11 06:30:00 am -4.6% -9.4% -25.1% -23.7% 124.40 + +
    209 Boot Barn Holdings BOOT 144.69 +0.11% 194.58 06:30:00 am -15.9% -7.5% -18.0% +7.1% 4.40 + +
    210 Booz Allen Hamilton BAH 75.41 +0.26% 164.92 06:30:00 am -1.1% -7.8% -10.6% -39.0% 9.09 + +
    211 BorgWarner BWA 63.82 +5.42% 233.53 06:30:00 am +7.4% +19.2% +41.6% +92.6% 13.09 + +
    212 Boston Properties BXP 59.01 -0.03% 49.76 06:30:00 am -1.4% +10.2% -12.6% -10.6% 9.36 + +
    213 Boston Scientific BSX 54.13 -4.65% 705.58 06:30:00 am -3.4% -14.3% -43.2% -47.4% 80.46 + +
    214 BOX BOX 24.02 +0.12% 45.75 06:30:00 am -0.9% +7.5% -19.7% -24.3% 3.33 + +
    215 BP BP 44.405 -1.08% 189.92 06:30:00 am -0.5% -4.4% +27.9% +45.3% 116.45 + +
    216 BridgeBio BBIO 65.92 -0.04% 126.12 06:30:00 am -3.2% -15.3% -13.8% +98.2% 12.91 + +
    217 Bright Horizons Family Solutio BFAM 69.23 +3.35% 127.56 06:30:00 am +4.2% -16.4% -31.7% -43.0% 3.64 + +
    218 Brighthouse BHF 61.045 -0.46% 21.66 06:30:00 am -2.4% -0.4% -5.8% +2.1% 3.51 + +
    219 Bristol-Myers BMY 56.45 -0.13% 383.84 06:30:00 am -0.2% -2.8% +4.7% +21.2% 115.27 + +
    220 Brixmor Property Group BRX 29.935 -0.85% 50.87 06:30:00 am -1.2% +1.0% +14.2% +15.0% 9.19 + +
    221 Broadcom AVGO 419.36 +4.23% 6 112.14 06:30:00 am -1.4% +10.4% +21.2% +80.4% 1 985.53 + +
    222 Broadridge Financial Solutions BR 149.57 -2.22% 343.28 06:30:00 am -2.1% -5.0% -33.0% -37.0% 17.30 + +
    223 Brookfield Renewable Partners BEP 34.28 -1.56% 8.04 06:30:00 am -0.6% -0.3% +27.1% +43.0% 10.49 + +
    224 Brooks Automation BRKS 113.1 0.00% 113.07 06:30:00 am 0 7.82 + +
    225 Brown & Brown BRO 55.77 -2.81% 266.03 06:30:00 am -1.4% -17.3% -30.0% -48.8% 18.90 + +
    226 Brown-Forman BF.A 06:30:00 am + +
    227 Brown-Forman BF.B 06:30:00 am + +
    228 Bruker Corporation BRKR 44.715 +0.93% 77.00 06:30:00 am +5.7% +14.5% -5.1% +15.4% 6.81 + +
    229 Brunswick BC 77.54 +1.18% 34.85 06:30:00 am -4.8% -0.3% +4.4% +48.4% 5.04 + +
    230 Builders FirstSource BLDR 72.81 -2.52% 195.93 06:30:00 am -9.0% -16.8% -29.2% -41.2% 7.83 + +
    231 Bunge BG 126.08 +0.94% 152.70 06:30:00 am +0.1% +2.1% +41.5% +52.1% 24.46 + +
    232 Burlington Stores BURL 288.87 -0.70% 200.76 06:30:00 am -8.8% -13.1% +0.0% +10.5% 18.15 + +
    233 BWX Technologies BWXT 206.84 -2.13% 218.25 06:30:00 am -3.9% -11.2% +19.7% +93.0% 18.95 + +
    234 C.H. Robinson Worldwide CHRW 167.165 +0.04% 154.74 06:30:00 am -0.8% +1.4% +4.0% +73.6% 19.70 + +
    235 Cable One CABO 50.515 +2.33% 9.28 06:30:00 am -9.2% -48.0% -55.2% -69.7% 0.29 + +
    236 Cabot Oil & Gas COG 22.25 0.00% 417.50 06:30:00 am 0 17.09 + +
    237 Cadence Bancorporation CADE 42.11 0.00% 3 382.18 06:30:00 am 0 -1.7% +30.9% 7.85 + +
    238 Cadence Design Systems CDNS 358.03 +1.63% 509.29 06:30:00 am +0.9% +24.2% +14.5% +12.4% 98.75 + +
    239 Cal-Maine Foods CALM 78.85 +0.46% 97.47 06:30:00 am +3.7% +3.8% -0.9% -16.1% 3.74 + +
    240 California Water Service Group CWT 43.39 -0.37% 11.06 06:30:00 am +0.8% -3.8% +0.1% -4.9% 2.60 + +
    241 Campbell Soup CPB 50.44 +0.18% 06:30:00 am 0 +150.1% +81.0% +43.4% + +
    242 Campbell Soup CPB 20.405 -1.98% 106.88 06:30:00 am -2.6% +1.2% -26.8% -42.0% 6.08 + +
    243 Camping World Holdings CWH 6.695 -1.51% 11.43 06:30:00 am -15.0% -5.4% -31.2% -59.5% 0.43 + +
    244 Canon CAJPY 26.1148 +1.28% 0.06 06:30:00 am -0.1% -5.4% -11.6% -18.9% 22.68 + +
    245 Capital One Financial COF 183.73 -1.63% 628.96 06:30:00 am -5.0% -7.0% -24.2% -8.6% 114.33 + +
    246 Cara Therapeutics CARA 5.32 0.00% 1.26 06:30:00 am 0 0.01 + +
    247 Cardinal Health CAH 182.58 -0.78% 345.53 06:30:00 am -4.6% -14.8% -11.2% +23.1% 42.76 + +
    248 Cardlytics CDLX 0.6786 -18.36% 0.91 06:30:00 am -14.7% -30.8% -41.0% -67.7% 0.04 + +
    249 CareDx CDNA 21.38 +1.82% 6.33 06:30:00 am +2.1% +27.0% +13.5% +32.5% 1.10 + +
    250 CarGurus CARG 31.57 -8.95% 32.42 06:30:00 am -15.6% -9.4% -17.7% -6.0% 3.05 + +
    251 Carlisle Companies CSL 351.3 -0.08% 82.28 06:30:00 am -6.2% -1.5% +9.8% -12.3% 14.22 + +
    252 CarMax KMX 38.21 +1.05% 102.93 06:30:00 am -3.0% -22.1% -1.1% -45.1% 5.42 + +
    253 Carnival CCL 24.845 -2.30% 513.49 06:30:00 am -9.7% -10.5% -18.6% +9.3% 34.41 + +
    254 Carpenter Technology Corporati CRS 424.595 -3.79% 184.04 06:30:00 am -7.3% -4.3% +34.9% +89.1% 21.10 + +
    255 Carrier Global CARR 65.57 -0.65% 190.53 06:30:00 am -3.4% +1.9% +24.1% -12.2% 54.46 + +
    256 Cars.com CARS 10.56 -5.28% 8.59 06:30:00 am -5.9% +7.0% -13.4% -7.0% 0.59 + +
    257 Casella Waste Systems CWST 84.85 -0.01% 42.50 06:30:00 am +0.3% 0.0% -13.4% -24.4% 5.31 + +
    258 Casey's General Stores CASY 866.98 +1.03% 348.00 06:30:00 am +1.0% +18.0% +56.9% +100.3% 32.14 + +
    259 ​Cassava Sciences Inc SAVA 1.955 0.00% 0.51 06:30:00 am 0 +20.7% -1.3% +5.1% 0.09 + +
    260 Caterpillar CAT 912.34 +0.22% 1 742.81 06:30:00 am -1.6% +15.2% +59.3% +158.8% 420.26 + +
    261 Cboe Global Markets CBOE 06:30:00 am + +
    262 CBRE CBRE 144.09 -0.27% 152.82 06:30:00 am -0.7% -1.3% -10.4% +9.7% 42.19 + +
    263 CBS VIAC 29.58 0.00% 2 588.66 06:30:00 am 0 19.43 + +
    264 CDK Global CDK 54.76 0.00% 918.58 06:30:00 am 0 + +
    265 CDW Corporation CDW 99.27 -4.95% 339.66 06:30:00 am -8.9% -24.7% -27.1% -47.9% 12.68 + +
    266 Celanese CE 59.49 -2.11% 95.08 06:30:00 am -4.1% -12.8% +40.7% +11.3% 6.52 + +
    267 Centene CNC 59.28 +1.82% 479.92 06:30:00 am +7.2% +58.2% +44.1% +0.5% 29.27 + +
    268 CenterPoint Energy CNP 42.135 -1.24% 134.23 06:30:00 am -0.4% -1.4% +9.9% +14.9% 27.56 + +
    269 Central Garden & Pet Company CENT 38.3 -1.32% 2.34 06:30:00 am +4.0% +0.5% +19.1% +5.0% 2.40 + +
    270 CenturyLink CTL 06:30:00 am + +
    271 Cerner CERN 94.92 0.00% 3 625.98 06:30:00 am 0 + +
    272 CEVA CEVA 37.1 +9.67% 57.52 06:30:00 am +7.2% +77.4% +72.4% +67.3% 1.03 + +
    273 CF Industries CF 130.39 -3.05% 363.73 06:30:00 am +8.9% +7.2% +68.6% +48.6% 20.03 + +
    274 ChampionX CHX 25.81 0.00% 0.03 06:30:00 am 0 -1.7% 4.94 + +
    275 Change Healthcare CHNG 27.49 0.00% 796.80 06:30:00 am 0 + +
    276 Charles Schwab SCHW 90.16 -0.98% 641.07 06:30:00 am -2.1% -6.8% -9.8% +4.6% 156.80 + +
    277 Chart Industries GTLS 207.46 +0.01% 344.88 06:30:00 am -0.1% -0.2% +0.6% +18.5% 9.93 + +
    278 Charter CHTR 147.97 -3.36% 280.54 06:30:00 am -5.4% -34.6% -29.1% -64.0% 18.20 + +
    279 Chatham Lodging Trust CLDT 9.885 -0.65% 3.97 06:30:00 am +11.4% +14.7% +45.2% +35.4% 0.46 + +
    280 Chegg CHGG 0.933 -9.06% 2.70 06:30:00 am -19.9% +0.4% +0.3% +16.3% 0.10 + +
    281 Chemed Corporation CHE 419.82 -0.29% 93.89 06:30:00 am -1.2% +8.3% -1.9% -24.7% 5.57 + +
    282 ChemoCentryx CCXI 10.24 +0.10% 0.00 06:30:00 am +0.2% +0.6% 0.43 + +
    283 Chesapeake Energy CHKAQ 06:30:00 am + +
    284 Chevron CVX 185.965 -0.56% 1 015.66 06:30:00 am +0.4% -3.0% +22.0% +30.6% 370.37 + +
    285 Chewy CHWY 22.91 -2.94% 176.91 06:30:00 am -6.8% -9.7% -30.7% -42.0% 9.49 + +
    286 Chicken Soup for the Soul Ente CSSE 0.1055 0.00% 2.33 06:30:00 am 0 0.00 + +
    287 Chipotle Mexican Grill CMG 32.68 -2.37% 328.45 06:30:00 am -0.1% -5.5% -11.7% -35.5% 41.92 + +
    288 Choice Hotels International CHH 105.49 +0.10% 52.51 06:30:00 am +0.3% -8.6% +10.7% -16.4% 4.80 + +
    289 ChoiceOne COFS 30.87 +0.03% 1.18 06:30:00 am -1.0% +1.5% +4.6% +2.0% 0.46 + +
    290 Chubb Limited CB 322.1 -0.55% 386.65 06:30:00 am +0.1% -2.4% +3.2% +12.9% 124.93 + +
    291 Church & Dwight CHD 93.53 -0.55% 189.87 06:30:00 am -1.5% -1.6% +11.5% -0.6% 22.16 + +
    292 Churchill Downs CHDN 86.515 -0.77% 65.61 06:30:00 am -6.2% -3.4% -24.0% -12.0% 6.03 + +
    293 Ciena Corporation CIEN 577.33 +1.79% 813.82 06:30:00 am +0.1% +20.3% +146.9% +616.4% 81.63 + +
    294 Cigna Corporation CI 298.55 +1.42% 531.49 06:30:00 am +5.9% +8.5% +8.5% -1.1% 78.98 + +
    295 Cimarex Energy XEC 06:30:00 am + +
    296 Cincinnati CINF 163.795 -0.32% 90.65 06:30:00 am +2.1% +0.1% +0.3% +10.3% 25.34 + +
    297 Cinemark CNK 26.28 -1.49% 32.54 06:30:00 am -5.2% -13.5% +13.1% -14.2% 3.07 + +
    298 Cintas CTAS 165.43 -1.79% 219.52 06:30:00 am -2.3% -5.8% -12.0% -23.2% 66.19 + +
    299 Cisco CSCO 99.28 +4.82% 2 418.01 06:30:00 am +8.3% +20.6% +28.9% +60.7% 392.15 + +
    300 Citigroup C 126.37 -2.69% 872.04 06:30:00 am -1.0% +0.1% +8.3% +67.2% 216.71 + +
    301 Citizens CFG 61.96 -0.72% 180.78 06:30:00 am -5.6% -4.3% +6.1% +48.0% 26.20 + +
    302 Citrix Systems CTXS 103.9 0.00% 600.94 06:30:00 am 0 + +
    303 City Holding Company CHCO 121.56 +0.07% 7.79 06:30:00 am -1.1% -3.6% +2.0% 0.0% 1.72 + +
    304 Clean Harbors CLH 296.55 +3.24% 141.13 06:30:00 am +2.9% -2.3% +26.5% +29.6% 15.67 + +
    305 CleanSpark CLSK 13.47 +1.50% 415.45 06:30:00 am -7.0% +25.2% +33.1% +34.7% 3.44 + +
    306 Clearfield CLFD 45.09 +6.32% 33.42 06:30:00 am +49.4% +62.7% +54.7% +19.5% 0.61 + +
    307 Cleveland-Cliffs CLF 10.785 +3.57% 119.35 06:30:00 am -3.3% +15.5% -18.8% +42.3% 6.15 + +
    308 Clorox CLX 89.09 +0.04% 186.06 06:30:00 am -1.0% -13.8% -11.6% -34.7% 10.77 + +
    309 Cloudflare NET 186.78 -23.79% 876.97 06:30:00 am -24.9% +1.5% -5.3% +24.2% 66.00 + +
    310 Clover Health Investments CLOV 3.285 +10.83% 23.54 06:30:00 am +23.3% +61.8% +39.8% -3.4% 1.70 + +
    311 CMC Materials CCMP 173.69 0.00% 06:30:00 am 0 + +
    312 CME CME 285.74 -1.97% 721.98 06:30:00 am -0.9% -4.9% +4.6% +6.5% 103.54 + +
    313 CMS Energy CMS 73.28 -1.83% 119.47 06:30:00 am -1.0% -6.6% +4.8% +5.8% 22.64 + +
    314 CNX Resources CNX 35.78 -0.53% 52.52 06:30:00 am -2.1% -8.9% -2.7% +9.6% 5.06 + +
    315 Coca-Cola Consolidated. Inc COKE 172.455 -1.89% 139.04 06:30:00 am -18.1% -13.1% +12.5% +49.8% 13.55 + +
    316 Cogent Communications Holdings CCOI 16.09 +2.08% 12.12 06:30:00 am -2.4% -24.7% -25.4% -68.6% 0.81 + +
    317 Cognex Corporation CGNX 65.68 -0.36% 141.65 06:30:00 am +5.5% +20.8% +82.5% +107.8% 10.93 + +
    318 Cognizant Technology CTSH 47.715 -0.46% 232.47 06:30:00 am -7.0% -21.2% -42.5% -41.3% 22.61 + +
    319 Cognyte Software CGNT 10.705 +1.14% 6.85 06:30:00 am +1.4% +22.8% +13.9% +8.1% 0.78 + +
    320 Cohen & Steers CNS 72.25 +2.36% 10.53 06:30:00 am +2.5% +12.0% +15.1% -11.8% 3.71 + +
    321 Coherent COHR 374.19 +5.44% 2 081.56 06:30:00 am +8.6% +21.5% +102.7% +374.3% 59.34 + +
    322 Coinbase Global COIN 207.69 +4.25% 1 690.12 06:30:00 am +4.9% +19.0% -8.2% -19.2% 54.72 + +
    323 Colfax Corporation CFX 39.06 0.00% 115.36 06:30:00 am 0 2.12 + +
    324 Colgate-Palmolive Company CL 87.46 +0.18% 331.10 06:30:00 am -0.8% +4.1% +10.7% -0.5% 69.98 + +
    325 Collectors Universe CLCT 06:30:00 am + +
    326 Columbia Sportswear COLM 58.6 -0.47% 20.97 06:30:00 am -7.6% +2.3% +6.4% -14.6% 3.00 + +
    327 Columbus McKinnon Corporation CMCO 15.45 +1.01% 2.81 06:30:00 am -4.5% -3.2% -10.4% -15.2% 0.44 + +
    328 Comcast Corporation CMCSA 24.9 -3.18% 664.69 06:30:00 am -5.8% -11.2% -11.1% -28.4% 88.95 + +
    329 Comerica Incorporated CMA 88.67 0.00% 899.30 06:30:00 am 0 +2.0% +51.4% 11.35 + +
    330 Commerce Bancshares CBSH 51.125 -1.05% 38.24 06:30:00 am -2.7% +0.4% -2.3% -21.9% 7.45 + +
    331 Commercial Metals Company CMC 69.68 +0.62% 55.51 06:30:00 am -3.5% +5.2% +0.7% +45.7% 7.73 + +
    332 CommScope COMM 17.82 0.00% 41.93 06:30:00 am 0 -1.7% +213.7% 3.95 + +
    333 Community Bank System CBU 62.38 +0.14% 13.85 06:30:00 am -2.3% -1.0% +8.6% +8.0% 3.28 + +
    334 Compass Minerals CMP 29.42 -1.06% 35.58 06:30:00 am +10.9% +17.9% +49.8% +49.1% 1.23 + +
    335 Conagra Brands CAG 13.995 -1.60% 157.28 06:30:00 am -0.5% -3.5% -19.2% -38.7% 6.70 + +
    336 Concentrix CNXC 22.91 -4.69% 51.80 06:30:00 am -3.4% -17.8% -44.9% -58.5% 1.40 + +
    337 Concho Resources CXO 06:30:00 am + +
    338 CONMED CNMD 36.03 -3.49% 8.99 06:30:00 am -3.4% -6.3% -11.3% -40.0% 1.08 + +
    339 ConocoPhillips COP 117.89 -0.93% 604.82 06:30:00 am -0.8% -4.6% +25.9% +25.2% 143.62 + +
    340 CONSOL Energy Inc CEIX 84.16 0.00% 7.31 06:30:00 am 0 2.47 + +
    341 Consolidated Edison ED 106.77 -0.08% 215.24 06:30:00 am -0.1% -4.6% +7.5% +6.2% 39.35 + +
    342 Constellation Brands STZ 142.59 -1.30% 208.14 06:30:00 am -6.4% -13.4% +3.4% -24.0% 24.55 + +
    343 Constellation Pharmaceuticals CNST 33.99 0.00% 43.14 06:30:00 am 0 + +
    344 ContextLogic WISH 5.13 0.00% 3.58 06:30:00 am 0 + +
    345 Continental Resources CLR 74.27 0.00% 262.83 06:30:00 am 0 + +
    346 Copart CPRT 33.45 +0.22% 140.01 06:30:00 am +0.3% +0.6% -14.6% -46.4% 32.22 + +
    347 Corcept Therapeutics Incorpora CORT 51.175 +2.42% 26.21 06:30:00 am -1.9% +18.2% +47.1% -27.5% 5.49 + +
    348 CoreCivic CXW 19.59 -6.83% 16.55 06:30:00 am -7.5% -1.7% +2.5% -9.8% 1.94 + +
    349 CorEnergy Infrastructure Trust CORR 0.0198 0.00% 0.07 06:30:00 am 0 0.00 + +
    350 Corning Incorporated GLW 198.28 +2.42% 4 175.75 06:30:00 am +9.2% +13.2% +126.5% +316.4% 170.65 + +
    351 Corsair Gaming Inc CRSR 7.505 +11.14% 8.53 06:30:00 am +3.3% +24.7% +26.3% -14.8% 0.80 + +
    352 Costco Wholesale COST 1021.84 -0.32% 1 666.42 06:30:00 am +2.6% +4.2% +18.5% +2.3% 453.34 + +
    353 Coty COTY 2.275 -1.20% 10.91 06:30:00 am -14.5% +0.7% -26.1% -55.2% 2.00 + +
    354 Coupa Software COUP 80.97 0.00% 411.18 06:30:00 am 0 6.12 + +
    355 Coursera COUR 5.76 -7.97% 54.89 06:30:00 am -4.5% +0.2% -21.7% -36.6% 0.98 + +
    356 Cracker Barrel Old Country Sto CBRL 29.75 +1.09% 24.30 06:30:00 am -3.2% +6.8% +17.1% -45.1% 0.66 + +
    357 Credit acceptance CACC 526.695 +2.07% 86.01 06:30:00 am -2.4% +10.9% +18.8% +5.8% 5.51 + +
    358 Crocs CROX 99.31 -0.40% 93.24 06:30:00 am -6.1% -0.9% +16.1% -17.4% 4.93 + +
    359 CrowdStrike Holdings CRWD 546.38 +4.37% 1 602.07 06:30:00 am +16.8% +35.8% +16.6% +24.1% 138.57 + +
    360 Crown Castle International CCI 91.53 -0.48% 299.21 06:30:00 am +1.5% +5.1% +3.0% -6.9% 39.95 + +
    361 Crown Holdings CCK 100.1 +0.09% 90.90 06:30:00 am -0.9% -7.2% -2.8% +2.7% 11.19 + +
    362 CSX CSX 44.54 +0.84% 591.08 06:30:00 am -2.3% +5.2% +22.9% +45.8% 82.76 + +
    363 Cullen Frost Bankers CFR 136.19 +0.21% 67.81 06:30:00 am -3.2% -4.8% +7.5% +4.4% 8.55 + +
    364 Cummins CMI 704.86 -0.50% 473.99 06:30:00 am -1.5% +14.0% +38.1% +110.7% 97.26 + +
    365 Curtiss-Wright Corporation CW 735.12 +0.66% 157.26 06:30:00 am -1.0% +0.2% +33.4% +86.0% 27.16 + +
    366 CVS Health Corporation CVS 95.16 +3.68% 1 030.14 06:30:00 am +9.6% +21.9% +19.9% +57.3% 121.42 + +
    367 CyrusOne CONE 90.36 0.00% 119.76 06:30:00 am 0 + +
    368 D.R. Horton DHI 143.29 +1.12% 197.51 06:30:00 am -3.9% -0.7% -0.5% +13.4% 40.63 + +
    369 Danaher Corporation DHR 166.33 -2.58% 712.41 06:30:00 am -4.9% -15.1% -27.3% -15.4% 117.72 + +
    370 Daqo New Energy DQ 18.64 +1.72% 8.93 06:30:00 am -3.4% -12.5% -36.8% +24.1% 1.26 + +
    371 Darden Restaurants DRI 199.14 +0.55% 223.13 06:30:00 am +1.7% +3.8% +8.2% -2.9% 22.81 + +
    372 Darling Ingredients DAR 63.46 +1.41% 132.34 06:30:00 am +0.6% +3.3% +76.3% +73.1% 10.09 + +
    373 Datadog DDOG 199.95 +6.33% 807.97 06:30:00 am +39.3% +81.6% +47.0% +70.4% 71.17 + +
    374 Dave & Buster's Entertainment PLAY 9.73 -1.53% 23.15 06:30:00 am -9.7% -23.1% -40.0% -54.7% 0.34 + +
    375 DaVita DVA 200.235 +1.21% 147.40 06:30:00 am +3.2% +32.1% +76.2% +39.1% 12.86 + +
    376 Deciphera Pharmaceuticals DCPH 25.59 0.00% 40.25 06:30:00 am 0 2.21 + +
    377 Deckers Outdoor Corporation DECK 94.89 -2.20% 181.76 06:30:00 am -8.7% -12.3% -8.5% -26.7% 13.47 + +
    378 Deere & Company DE 589.31 -1.00% 500.32 06:30:00 am -0.4% -2.3% +26.6% +18.2% 159.18 + +
    379 Delek DK 46.115 +2.95% 45.52 06:30:00 am +2.5% +12.2% +55.5% +166.1% 2.83 + +
    380 Dell Technologies DELL 239.2 +13.13% 1 545.98 06:30:00 am +0.1% +26.0% +90.0% +121.8% 161.46 + +
    381 Delta Air Lines DAL 70.71 +0.31% 321.13 06:30:00 am -3.6% +5.5% +1.9% +33.4% 46.46 + +
    382 Deluxe Corporation DLX 25.29 -0.86% 12.37 06:30:00 am -3.5% -12.2% +13.3% +55.9% 1.16 + +
    383 Denali Therapeutics DNLI 19.47 -0.46% 29.70 06:30:00 am -4.5% +0.3% +17.9% +36.5% 3.09 + +
    384 DENTSPLY SIRONA XRAY 11 +0.32% 40.59 06:30:00 am -1.3% -8.5% -3.8% -33.7% 2.20 + +
    385 DermTech DMTK 0.094 0.00% 0.32 06:30:00 am 0 0.00 + +
    386 Devon Energy DVN 46.8 +0.63% 550.01 06:30:00 am +0.5% -1.0% +27.8% +36.5% 29.08 + +
    387 Diamondback FANG 198.26 -0.88% 229.85 06:30:00 am +1.6% +4.8% +31.9% +35.6% 55.77 + +
    388 Dicerna Pharmaceuticals DRNA 38.22 0.00% 211.74 06:30:00 am 0 + +
    389 DICK'S Sporting Goods DKS 219.4 +1.63% 180.16 06:30:00 am -3.1% +4.2% +10.8% +3.5% 18.24 + +
    390 Digital Realty DLR 195.17 +0.30% 303.59 06:30:00 am -2.2% +1.7% +26.2% +17.7% 68.58 + +
    391 Digital Turbine APPS 3.87 +1.00% 6.05 06:30:00 am -2.8% +32.1% -22.6% -12.4% 0.46 + +
    392 Dillard's DDS 535.94 +1.71% 60.37 06:30:00 am -6.1% -9.7% -11.6% +36.1% 8.37 + +
    393 Diodes DIOD 103.39 -1.05% 82.40 06:30:00 am -10.9% +17.1% +109.5% +113.0% 4.75 + +
    394 Discover Financial Services DFS 200.05 0.00% 6 255.13 06:30:00 am 0 -2.0% 50.34 + +
    395 Discovery DISCA 24.43 0.00% 546.23 06:30:00 am 0 + +
    396 DISH Network DISH 5.77 0.00% 293.21 06:30:00 am 0 3.08 + +
    397 DocuSign DOCU 45.185 -0.54% 116.07 06:30:00 am -2.9% -0.5% -33.9% -50.0% 8.78 + +
    398 Dolby Laboratories DLB 55.43 +1.18% 78.48 06:30:00 am -4.4% -10.0% -13.7% -28.6% 5.30 + +
    399 Dollar General DG 102.97 -2.78% 482.81 06:30:00 am -11.5% -13.7% -22.4% +18.6% 22.68 + +
    400 Dollar Tree DLTR 89.05 -2.61% 311.54 06:30:00 am -7.8% -12.8% -27.6% +3.9% 17.57 + +
    401 Dominion Energy D 62.93 +0.39% 232.71 06:30:00 am +2.1% -0.1% +7.4% +16.9% 55.34 + +
    402 Domino’s Pizza Inc DPZ 310.18 -2.72% 250.77 06:30:00 am -4.5% -15.9% -25.6% -36.0% 10.32 + +
    403 Donaldson Company DCI 84.86 +0.12% 32.74 06:30:00 am -3.1% -4.6% -4.3% +20.7% 9.83 + +
    404 DoorDash DASH 155.16 -4.51% 579.21 06:30:00 am -7.6% -2.8% -31.5% -21.6% 67.61 + +
    405 Dorman Products DORM 119.51 -0.18% 20.49 06:30:00 am -2.6% +8.9% -3.0% -8.7% 3.57 + +
    406 Dover Corporation DOV 216.7 -0.47% 124.47 06:30:00 am -4.6% -1.2% +11.0% +16.8% 29.18 + +
    407 Dow Chemical DOW 39.425 -1.18% 277.57 06:30:00 am +2.4% -1.7% +68.6% +28.1% 28.42 + +
    408 Dr. Reddy's Laboratories RDY 12.455 -1.49% 72.99 06:30:00 am -7.5% -6.1% -11.3% -11.7% 10.37 + +
    409 DraftKings DKNG 24.61 +1.09% 244.70 06:30:00 am +2.9% +9.3% -28.6% -34.7% 12.20 + +
    410 Dril-Quip DRQ 15.41 0.00% 6.22 06:30:00 am 0 0.53 + +
    411 Dropbox DBX 25.805 +15.19% 84.29 06:30:00 am +4.5% +13.6% -7.2% -13.1% 6.57 + +
    412 DTE Energy DTE 142.59 -0.98% 123.69 06:30:00 am +0.1% -3.3% +10.6% +7.3% 29.66 + +
    413 Duke Energy DUK 125.08 -0.56% 316.25 06:30:00 am -0.3% -4.1% +6.7% +10.6% 97.51 + +
    414 Duke Realty DRE 48.2 0.00% 2 013.33 06:30:00 am 0 + +
    415 Duluth Holdings DLTH 2.98 -2.98% 0.13 06:30:00 am -9.4% -5.4% +43.3% +63.7% 0.11 + +
    416 DuPont DD 50.55 +2.88% 151.70 06:30:00 am +0.9% +7.2% +25.7% +71.1% 20.72 + +
    417 DXC Technology DXC 8.925 -21.36% 88.16 06:30:00 am -22.1% -27.3% -39.1% -47.3% 1.52 + +
    418 Dycom Industries DY 430.075 +0.47% 108.82 06:30:00 am -6.0% +8.3% +27.3% +121.7% 12.91 + +
    419 Dynatrace DT 39.22 +0.79% 358.48 06:30:00 am +2.6% +16.2% -9.5% -22.4% 11.82 + +
    420 E*TRADE ETFC 06:30:00 am + +
    421 Eastman EMN 74.24 -0.09% 42.32 06:30:00 am -1.9% +0.3% +16.3% -9.9% 8.49 + +
    422 Eastman Kodak KODK 10.24 -19.38% 14.14 06:30:00 am -29.4% -14.3% +21.0% +64.4% 1.00 + +
    423 eBay EBAY 110.44 +1.19% 484.19 06:30:00 am +2.2% +12.5% +26.8% +59.7% 49.04 + +
    424 Ecolab ECL 251.75 -0.91% 291.94 06:30:00 am -4.4% -8.5% -4.1% +0.1% 70.85 + +
    425 EDF EDF 5.31 +1.23% 1.00 06:30:00 am +2.3% +5.6% +6.8% +8.6% 0.16 + +
    426 Edison International EIX 71.29 +0.51% 133.63 06:30:00 am +3.6% -1.5% +18.8% +26.9% 27.43 + +
    427 Editas Medicine EDIT 2.94 +2.47% 2.80 06:30:00 am -7.5% -8.1% +43.4% +96.0% 0.29 + +
    428 Edwards Lifesciences EW 79.73 -3.40% 328.10 06:30:00 am -4.1% +2.1% -6.5% +5.6% 45.91 + +
    429 eHealth EHTH 1.845 +1.89% 0.62 06:30:00 am -7.3% +24.7% -59.9% -62.8% 0.06 + +
    430 Elanco Animal Health ELAN 21.44 -1.50% 174.76 06:30:00 am -18.0% -10.1% -5.3% +64.7% 10.71 + +
    431 Electronic Arts EA 200.21 -0.19% 269.84 06:30:00 am -0.3% -1.2% -2.0% +34.3% 50.10 + +
    432 Eli Lilly and Company LLY 990.09 -2.75% 2 192.65 06:30:00 am +0.3% +6.5% -7.9% +32.7% 932.41 + +
    433 Emerson Electric EMR 137.28 +0.18% 378.65 06:30:00 am -7.2% -5.0% +3.4% +13.0% 76.89 + +
    434 Encore Capital Group ECPG 81.58 +2.11% 21.66 06:30:00 am -3.1% +4.2% +50.1% +102.3% 1.75 + +
    435 Energy Transfer LP ET 20.03 -2.91% 229.82 06:30:00 am +0.9% +6.3% +21.5% +11.3% 68.93 + +
    436 Enphase Energy ENPH 37.485 +2.79% 141.90 06:30:00 am +4.7% +19.5% +17.0% -17.9% 4.94 + +
    437 Entegris ENTG 145.31 +0.98% 317.93 06:30:00 am -6.8% +5.2% +72.5% +74.8% 22.13 + +
    438 EOG Resources EOG 134.1 -0.70% 398.80 06:30:00 am -0.4% -2.1% +27.7% +15.0% 71.43 + +
    439 Epam EPAM 95.16 -4.89% 117.76 06:30:00 am -11.0% -23.9% -53.6% -49.1% 4.97 + +
    440 ePlus PLUS 84.29 +3.96% 16.77 06:30:00 am +1.1% +0.0% -3.9% +26.0% 2.23 + +
    441 EQT Corporation EQT 55.78 -0.46% 199.59 06:30:00 am -2.8% -3.3% +4.1% -0.7% 34.89 + +
    442 Equifax EFX 166.76 +0.11% 144.78 06:30:00 am -3.7% -10.6% -23.1% -39.1% 20.12 + +
    443 Equitrans Midstream ETRN 12.42 0.00% 2 411.98 06:30:00 am 0 5.43 + +
    444 Equity Residential EQR 65.865 -0.52% 222.26 06:30:00 am -0.5% +8.4% +4.5% -5.4% 24.68 + +
    445 Essex Property Trust ESS 268.53 -1.43% 51.07 06:30:00 am +0.5% +7.9% +2.6% -4.4% 17.26 + +
    446 Estee Lauder EL 84.855 +1.02% 203.07 06:30:00 am -2.1% +13.8% -19.0% +29.6% 30.69 + +
    447 ETSY ETSY 57.5 +0.61% 192.78 06:30:00 am -11.5% +3.9% +3.7% +22.9% 5.46 + +
    448 Everbridge EVBG 35 0.00% 74.84 06:30:00 am 0 1.46 + +
    449 Evercore EVR 341.18 +2.93% 105.18 06:30:00 am +2.4% -2.7% +0.3% +44.5% 13.51 + +
    450 Everest Re Group RE 351.28 0.00% 142.94 06:30:00 am 0 15.25 + +
    451 EverQuote EVER 19.125 -0.34% 10.61 06:30:00 am -7.0% +23.1% -29.2% -23.2% 0.68 + +
    452 Eversource Energy ES 68.72 -0.81% 146.79 06:30:00 am +0.3% +0.1% +2.1% +9.2% 25.84 + +
    453 Evolent Health EVH 4.17 -2.22% 13.29 06:30:00 am +8.9% +64.8% +4.3% -55.0% 0.47 + +
    454 Exelixis EXEL 49.455 +4.22% 108.03 06:30:00 am +1.6% +10.0% +12.8% +33.8% 12.43 + +
    455 Exelon EXC 44.96 -1.14% 275.28 06:30:00 am -0.1% -6.6% +3.1% +4.6% 46.00 + +
    456 Expedia Group EXPE 221.6 -9.02% 337.45 06:30:00 am -10.1% -7.7% -21.8% +30.8% 25.93 + +
    457 Expeditors EXPD 154.42 +3.25% 135.43 06:30:00 am +2.1% +7.3% +3.6% +33.9% 20.20 + +
    458 Extra Space EXR 144.83 +0.04% 79.90 06:30:00 am +0.7% +3.6% +11.2% -1.5% 30.60 + +
    459 Exxon Mobil XOM 150.64 -1.47% 1 859.34 06:30:00 am +1.4% -1.3% +25.2% +37.6% 624.40 + +
    460 F5 Networks FFIV 354.87 +2.63% 133.03 06:30:00 am +4.1% +19.1% +39.0% +25.3% 20.02 + +
    461 FactSet Research Systems FDS 215.92 -0.20% 118.89 06:30:00 am +2.0% -4.6% -25.6% -52.2% 7.87 + +
    462 Fastenal Company FAST 43.3 -0.45% 135.75 06:30:00 am -3.2% -5.5% +7.9% +8.3% 49.71 + +
    463 Fastly FSLY 19.02 +5.26% 151.79 06:30:00 am -39.8% -22.0% +86.8% +132.8% 2.98 + +
    464 Fate Therapeutics FATE 2.24 -2.05% 4.49 06:30:00 am -2.2% +71.0% +128.0% +124.0% 0.26 + +
    465 Federal Realty Investment Trus FRT 115.54 +0.01% 82.46 06:30:00 am -1.1% +6.0% +14.6% +19.2% 9.98 + +
    466 FedEx FDX 376.47 +0.68% 292.39 06:30:00 am -0.2% +1.2% +30.3% +62.9% 89.83 + +
    467 Ferro Corporation FOE 22.01 0.00% 27.50 06:30:00 am 0 + +
    468 FibroGen FGEN 9.07 0.00% 0.27 06:30:00 am 0 +3.3% +21.3% 0.04 + +
    469 Fidelity National Financial FNF 47.62 +0.60% 96.70 06:30:00 am -7.2% +1.1% -12.8% -16.9% 12.82 + +
    470 Fidelity National Information FIS 43.03 -7.94% 241.65 06:30:00 am -6.4% -7.3% -35.3% -44.6% 22.24 + +
    471 Fifth Third Bancorp FITB 48.625 -0.67% 186.78 06:30:00 am -4.4% -2.4% +3.9% +23.3% 34.36 + +
    472 First Republic Bank FRC 3.51 0.00% 06:30:00 am 0 0.65 + +
    473 First Solar FSLR 227.91 +2.48% 533.14 06:30:00 am +4.5% +13.8% -12.8% +19.0% 24.49 + +
    474 FirstEnergy FE 44.685 -1.83% 157.45 06:30:00 am -1.9% -12.5% -0.2% +8.4% 25.85 + +
    475 Fiserv FISV 54.861 -2.35% 227.29 06:30:00 am -2.1% -6.7% -18.3% -71.3% 29.25 + +
    476 Five9 FIVN 20.94 -0.43% 40.29 06:30:00 am -4.4% +45.0% +4.4% -25.9% 1.60 + +
    477 FleetCor Technologies FLT 303.26 0.00% 101.56 06:30:00 am 0 21.79 + +
    478 FLIR Systems FLIR 06:30:00 am + +
    479 Flowers Foods FLO 8.095 -1.69% 52.03 06:30:00 am -6.0% -1.5% -25.6% -53.3% 1.71 + +
    480 Flowserve FLS 69.46 -0.58% 176.55 06:30:00 am -5.3% -17.8% +0.1% +33.3% 8.88 + +
    481 Fluor FLR 44.8 -15.21% 159.87 06:30:00 am -17.3% -9.6% +13.0% +15.6% 6.43 + +
    482 FMC FMC 13.14 -2.05% 40.83 06:30:00 am -11.2% -27.3% -5.3% -65.5% 1.64 + +
    483 Focus Financial Partners FOCS 52.99 0.00% 354.16 06:30:00 am 0 3.50 + +
    484 Foot Locker FL 24.01 0.00% 199.47 06:30:00 am 0 +80.4% 2.29 + +
    485 Ford Motor Company F 11.985 +1.19% 453.65 06:30:00 am -1.5% -1.4% -8.7% +13.1% 46.91 + +
    486 FormFactor FORM 132.16 +2.28% 528.93 06:30:00 am -11.4% +3.1% +136.9% +308.0% 10.30 + +
    487 Forrester Research FORR 6.39 +5.05% 0.23 06:30:00 am +5.1% +16.6% -21.3% -37.2% 0.12 + +
    488 Fortinet FTNT 113.88 +5.70% 451.91 06:30:00 am +26.5% +44.6% +43.4% +8.4% 84.26 + +
    489 Fortive Corporation FTV 60.25 -0.79% 111.22 06:30:00 am -0.3% +0.7% +9.1% +8.6% 18.37 + +
    490 Fortune Brands FBHS 61.9 0.00% 139.80 06:30:00 am 0 7.94 + +
    491 Forward Air Corporation FWRD 9.18 -43.08% 16.31 06:30:00 am -50.0% -52.5% -63.3% -51.4% 0.30 + +
    492 Fox Corporation FOX 59.45 +0.14% 56.50 06:30:00 am +5.7% +5.7% -8.4% +16.4% 26.49 + +
    493 Fox Factory Holding FOXF 16.83 -4.30% 12.75 06:30:00 am -7.5% +0.1% -1.6% -36.1% 0.71 + +
    494 Franklin Resources BEN 31.675 +1.70% 102.55 06:30:00 am +1.7% +23.4% +32.6% +46.8% 16.46 + +
    495 Freedom Holding FRHC 141.3 +0.56% 12.51 06:30:00 am -0.2% -6.1% +16.1% -13.6% 8.65 + +
    496 Freeport-McMoRan Inc. FCX 66.05 +1.75% 799.52 06:30:00 am +8.5% -2.9% +30.0% +67.3% 94.93 + +
    497 Freshpet FRPT 51.27 -4.94% 91.46 06:30:00 am -6.5% -24.9% -15.9% -33.7% 2.52 + +
    498 frontdoor FTDR 63.515 -4.88% 19.25 06:30:00 am -3.9% +9.4% +10.1% +17.0% 4.46 + +
    499 Frontier Communications FTRCQ 06:30:00 am + +
    500 FRP Holdings FRPH 22.44 -0.66% 3.04 06:30:00 am +6.4% +0.2% -1.5% -15.6% 0.43 + +
    501 FTC Solar FTCI 4.21 +2.09% 0.65 06:30:00 am +5.8% +18.9% -61.4% +5.3% 0.07 + +
    502 Funko FNKO 5.535 +18.20% 5.24 06:30:00 am +26.5% +55.0% +62.8% +7.3% 0.31 + +
    503 G1 Therapeutics GTHX 7.16 0.00% 7.86 06:30:00 am 0 0.38 + +
    504 GameStop GME 22.395 +1.29% 237.91 06:30:00 am -11.0% -4.3% +11.5% -21.1% 10.04 + +
    505 Gaming and Leisure Properties GLPI 47.705 +0.61% 58.37 06:30:00 am -0.7% +1.8% +6.7% +3.8% 13.51 + +
    506 Garrett Motion inc GTXMQ 06:30:00 am + +
    507 GATX GATX 183.84 +2.09% 34.45 06:30:00 am -7.8% -5.4% +8.4% +23.2% 6.53 + +
    508 GCP Applied Technologies GCP 32.01 0.00% 51.77 06:30:00 am 0 + +
    509 Generac Holdings GNRC 269.42 +0.94% 139.99 06:30:00 am +0.8% +31.3% +97.6% +108.7% 15.86 + +
    510 General Dynamics Corporation GD 346.505 -0.34% 217.18 06:30:00 am -0.2% +1.7% +2.9% +26.9% 93.71 + +
    511 General Electric GE 297.52 -1.79% 1 025.08 06:30:00 am -2.7% -4.6% -3.4% +34.3% 310.86 + +
    512 General Mills GIS 34.125 -2.87% 282.46 06:30:00 am -2.6% -1.3% -26.6% -36.5% 18.21 + +
    513 General Motors GM 76.43 +0.48% 278.64 06:30:00 am -2.9% -0.5% -6.0% +51.5% 68.91 + +
    514 Genesco GCO 31.72 +3.29% 4.67 06:30:00 am -8.3% -2.8% +28.1% +33.1% 0.34 + +
    515 Gentex Corporation GNTX 22.97 +1.32% 33.74 06:30:00 am -2.4% +3.8% -1.3% -0.8% 4.89 + +
    516 Genuine Parts GPC 100.71 -0.49% 79.99 06:30:00 am -4.5% -8.3% -18.1% -16.9% 14.01 + +
    517 GEVO GEVO 1.715 -9.63% 7.79 06:30:00 am -16.3% -15.5% -14.3% +38.3% 0.42 + +
    518 Gilead Sciences GILD 134.92 -2.09% 548.51 06:30:00 am -1.0% -3.0% +9.9% +33.0% 167.51 + +
    519 Glacier Bancorp GBCI 46.6 +0.02% 71.02 06:30:00 am -6.3% -4.2% +5.8% +5.8% 6.06 + +
    520 Glaukos Corporation GKOS 136.425 -0.59% 58.19 06:30:00 am +0.8% +14.2% +20.8% +47.7% 8.01 + +
    521 Global Net Lease GNL 9.125 +1.15% 18.69 06:30:00 am +1.2% -4.6% +6.1% +14.8% 1.93 + +
    522 Global Payments GPN 68.63 -1.38% 131.36 06:30:00 am -1.4% +0.7% -11.3% -17.1% 16.24 + +
    523 Global-E Online GLBE 30.21 -8.65% 78.58 06:30:00 am -3.3% -1.1% -23.1% -28.7% 5.12 + +
    524 Globe Life GL 154.96 -0.89% 53.05 06:30:00 am +0.4% +5.0% +10.8% +29.0% 12.03 + +
    525 Globus Medical GMED 76.14 -8.40% 153.05 06:30:00 am -14.6% -18.1% -12.8% +30.7% 10.27 + +
    526 GMS GMS 109.96 0.00% 78.14 06:30:00 am 0 +42.0% 4.20 + +
    527 GoDaddy GDDY 87.035 +1.42% 86.38 06:30:00 am +2.2% +6.2% -29.9% -53.6% 11.55 + +
    528 Goldman Sachs GS 946.12 +1.19% 1 622.82 06:30:00 am +0.9% +6.2% +7.6% +56.7% 279.11 + +
    529 GoodRx Holdings GDRX 2.685 +3.00% 3.32 06:30:00 am +4.1% +24.9% -0.9% -37.6% 0.93 + +
    530 Google Alphabet GOOG 383.77 +0.48% 4 713.34 06:30:00 am -2.9% +20.2% +22.3% +138.5% 4 641.65 + +
    531 GoPro GPRO 1.14 -2.84% 15.47 06:30:00 am -18.9% +21.9% -19.1% +89.2% 0.19 + +
    532 Gossamer Bio GOSS 0.34 -5.08% 0.85 06:30:00 am -2.5% -15.1% -89.0% -68.8% 0.08 + +
    533 Graco GGG 77.09 -1.38% 113.57 06:30:00 am -4.1% -12.6% -6.0% -10.1% 12.79 + +
    534 Graham Holdings Company GHC 1110.97 +0.63% 12.70 06:30:00 am -0.9% +0.9% +1.1% +12.7% 4.81 + +
    535 Grand Canyon Education LOPE 161.3 +0.88% 37.23 06:30:00 am -1.9% -2.7% -3.0% -17.3% 4.28 + +
    536 Granite Construction Incorpora GVA 140.44 +0.49% 88.86 06:30:00 am -1.4% +10.4% +21.8% +64.0% 6.14 + +
    537 GreenSky GSKY 10.2 0.00% 37.89 06:30:00 am 0 1.88 + +
    538 Greif GEF 65.57 +0.28% 11.64 06:30:00 am -3.9% -5.6% -3.1% +16.5% 3.03 + +
    539 Grey Television GTN 4.285 -1.81% 7.41 06:30:00 am -22.6% -18.4% -11.5% -5.8% 0.40 + +
    540 Grocery Outlet Holding GO 7.955 +1.93% 28.08 06:30:00 am -0.1% +13.0% -21.2% -42.0% 0.78 + +
    541 Group 1 Automotive GPI 336.53 +2.02% 30.05 06:30:00 am -2.1% -0.4% -14.4% -25.0% 4.00 + +
    542 Grubhub GRUB 6.72 0.00% 63.46 06:30:00 am 0 + +
    543 Guardant Health GH 99.86 +3.57% 206.78 06:30:00 am +8.3% +21.5% -2.2% +141.4% 13.24 + +
    544 Guidewire Software GWRE 131.37 -0.85% 80.27 06:30:00 am +0.0% +5.8% -34.6% -38.8% 11.17 + +
    545 H.B. Fuller Company FUL 60.45 +0.86% 18.76 06:30:00 am -0.8% -6.4% +1.7% +6.2% 3.29 + +
    546 H&R Block HRB 36.68 +1.99% 81.87 06:30:00 am +25.1% +17.7% -15.8% -35.6% 4.65 + +
    547 Haemonetics Corporation HAE 54.03 +1.32% 39.25 06:30:00 am +2.7% -8.8% -32.6% -21.9% 2.51 + +
    548 Hallador Energy HNGR 18.72 0.00% 44.51 06:30:00 am 0 + +
    549 Halliburton HAL 41.685 +1.83% 452.72 06:30:00 am +3.2% +8.0% +47.5% +95.6% 34.82 + +
    550 Halozyme HALO 70.865 -1.66% 291.82 06:30:00 am +6.8% +5.8% +5.3% +41.1% 8.40 + +
    551 Hanesbrands HBI 6.47 0.00% 674.11 06:30:00 am 0 +20.3% 2.29 + +
    552 Harley Davidson HOG 25.34 +7.59% 43.51 06:30:00 am +6.2% +10.7% +23.7% +1.4% 2.67 + +
    553 Harsco Corporation HSC 9.15 0.00% 17.74 06:30:00 am 0 0.73 + +
    554 Hartford Financial Services HIG 133.12 -0.49% 113.97 06:30:00 am -0.3% -4.3% -3.4% +4.1% 36.49 + +
    555 Hasbro HAS 94.47 +0.44% 143.09 06:30:00 am -3.1% +2.1% +15.2% +43.5% 13.37 + +
    556 Hawaiian Holdings HA 18 0.00% 221.39 06:30:00 am 0 0.94 + +
    557 HCA Healthcare HCA 429.725 +1.41% 409.64 06:30:00 am +0.0% -13.6% -8.0% +16.7% 95.33 + +
    558 Healthcare Services Group HCSG 22.14 +3.43% 6.38 06:30:00 am +0.3% +15.4% +15.8% +52.5% 1.52 + +
    559 Healthcare Trust of America HTA 29.19 0.00% 1 886.20 06:30:00 am 0 11.11 + +
    560 HealthEquity HQY 80.44 +1.01% 61.63 06:30:00 am -3.4% +0.7% -12.2% -17.1% 6.80 + +
    561 HEICO HEI 287.72 +1.03% 168.39 06:30:00 am -2.9% -2.1% -11.1% +7.2% 40.04 + +
    562 Helmerich & Payne HP 39.19 +2.23% 23.36 06:30:00 am -1.7% +9.7% +36.6% +105.0% 3.92 + +
    563 Henry Schein HSIC 69.34 +0.50% 98.73 06:30:00 am -4.3% -8.8% -8.3% -1.7% 7.90 + +
    564 Heritage-Crystal Clean HCCI 45.51 0.00% 98.66 06:30:00 am 0 1.11 + +
    565 Heron Therapeutics HRTX 0.9638 -2.02% 2.11 06:30:00 am -25.6% +6.3% -25.9% -47.6% 0.15 + +
    566 Hershey Company HSY 191.94 -0.59% 276.57 06:30:00 am +3.0% -2.9% +5.5% +17.5% 38.93 + +
    567 Hertz HTZZ 06:30:00 am + +
    568 Heska Corporation HSKA 119.99 0.00% 39.70 06:30:00 am 0 1.31 + +
    569 Hess HES 148.97 0.00% 427.71 06:30:00 am 0 +9.8% 46.07 + +
    570 Hewlett Packard Enterprise HPE 30.22 +5.51% 280.12 06:30:00 am -0.5% +21.8% +25.8% +68.6% 40.10 + +
    571 Hewlett-Packard HPQ 21.085 +7.95% 284.11 06:30:00 am -1.6% +9.6% -5.4% -26.7% 19.36 + +
    572 Hexcel Corporation HXL 92.44 -0.55% 71.39 06:30:00 am -4.2% +9.8% +25.1% +72.5% 6.97 + +
    573 Hibbett HIBB 87.49 0.00% 92.32 06:30:00 am 0 1.05 + +
    574 Hill-Rom Holdings HRC 155.96 0.00% 88.34 06:30:00 am 0 + +
    575 Hilton Worldwide HLT 313.595 -1.11% 268.12 06:30:00 am -2.4% -4.2% +9.2% +22.5% 71.39 + +
    576 HollyFrontier HFC 36.39 0.00% 174.12 06:30:00 am 0 7.14 + +
    577 Hologic HOLX 76.01 0.00% 7 749.69 06:30:00 am 0 +2.0% +33.1% 16.97 + +
    578 Home Depot HD 310.46 -1.62% 1 095.05 06:30:00 am -3.9% -9.0% -9.8% -16.9% 309.23 + +
    579 Honeywell HON 218.56 -1.37% 531.82 06:30:00 am +0.8% -6.5% +12.0% +0.2% 138.49 + +
    580 Horizon Technology HRZN 4.23 +1.00% 2.35 06:30:00 am -7.5% -7.4% -34.4% -44.0% 0.19 + +
    581 Hormel Foods HRL 20.18 -1.57% 75.19 06:30:00 am -2.5% -1.5% -14.9% -31.1% 11.10 + +
    582 Host Hotels & Resorts HST 21.74 +2.79% 140.03 06:30:00 am +0.2% +7.3% +22.6% +37.9% 14.94 + +
    583 Houlihan Lokey HLI 149.64 -0.29% 74.66 06:30:00 am +1.7% -4.1% -14.1% -16.2% 10.40 + +
    584 Howmet Aerospace HWM 269.84 -0.77% 406.24 06:30:00 am +5.2% +5.3% +31.6% +70.5% 107.97 + +
    585 HSBC HSBC 90 +1.39% 102.22 06:30:00 am -1.5% -1.1% +14.4% +54.3% 309.30 + +
    586 Hub Group HUBG 36.62 -0.37% 78.64 06:30:00 am -15.3% -6.6% -14.1% +3.1% 2.22 + +
    587 Hubbell Incorporated HUBB 485.75 -0.10% 247.42 06:30:00 am -3.4% -10.0% +9.4% +25.6% 25.67 + +
    588 HubSpot HUBS 179.65 -19.07% 426.88 06:30:00 am -23.6% -12.5% -55.2% -73.3% 9.20 + +
    589 Humana HUM 295.03 +11.23% 748.11 06:30:00 am +19.8% +48.8% +15.2% +28.9% 35.42 + +
    590 Huntington Bancshares Incorpor HBAN 15.83 -0.43% 446.91 06:30:00 am -4.8% -4.8% -8.8% -1.6% 25.05 + +
    591 Huntington Ingalls Industries HII 333.47 +0.51% 261.68 06:30:00 am +4.3% -15.5% -1.9% +47.7% 13.14 + +
    592 Huron Consulting Group HURN 110.3 -3.84% 26.98 06:30:00 am -8.2% -13.3% -36.2% -26.4% 1.79 + +
    593 Hyatt Hotels Corporation H 166.64 -1.64% 77.73 06:30:00 am -1.6% +4.7% +3.9% +22.1% 15.85 + +
    594 Hyliion Holdings HYLN 2.69 -0.61% 3.92 06:30:00 am +12.6% +46.2% +46.2% +40.8% 0.48 + +
    595 IAA IAA 39.89 0.00% 885.34 06:30:00 am 0 5.34 + +
    596 IAC IAC 40.53 +2.20% 53.34 06:30:00 am -4.1% -0.8% +3.7% +4.5% 3.01 + +
    597 IBM IBM 219.58 -0.71% 1 030.29 06:30:00 am -2.7% -7.7% -25.9% -15.1% 206.38 + +
    598 ICF International ICFI 64.32 -6.49% 25.36 06:30:00 am -12.6% -8.2% -24.6% -25.3% 1.16 + +
    599 ICU Medical ICUI 123.29 +2.54% 26.31 06:30:00 am +3.2% -4.7% -13.6% -14.1% 3.08 + +
    600 IDACORP IDA 143.76 +0.47% 49.83 06:30:00 am -0.2% -0.8% +13.6% +29.5% 7.97 + +
    601 IDEX Corporation IEX 213.78 +1.03% 105.30 06:30:00 am -2.0% +4.2% +20.1% +12.3% 15.82 + +
    602 IDEXX IDXX 533.69 -2.13% 279.88 06:30:00 am -7.9% -7.0% -21.1% +4.8% 42.10 + +
    603 IGM Biosciences IGMS 1.27 0.00% 2.02 06:30:00 am 0 +10.4% 0.08 + +
    604 II-VI Incorporated IIVI 227.08 0.00% 56.12 06:30:00 am 0 30.51 + +
    605 Illinois Tool Works ITW 251.465 -0.29% 221.62 06:30:00 am -3.5% -8.4% +2.1% +0.9% 72.35 + +
    606 Illumina ILMN 145.71 +2.35% 370.25 06:30:00 am +2.2% +14.8% +11.1% +81.5% 22.05 + +
    607 ImmunoGen IMGN 31.235 0.00% 603.19 06:30:00 am 0 8.73 + +
    608 Immunome IMNM 22.67 +1.08% 15.51 06:30:00 am -2.6% +0.2% +5.5% +186.6% 1.99 + +
    609 Immunomedics IMMU 06:30:00 am + +
    610 Incyte INCY 99.13 +0.83% 109.38 06:30:00 am -0.7% +3.7% +0.4% +63.0% 19.80 + +
    611 Independent Bank Group IBTX 60.67 0.00% 93.23 06:30:00 am 0 2.51 + +
    612 Ingredion INGR 106.83 -0.01% 56.46 06:30:00 am +0.5% -5.9% -3.1% -22.4% 6.74 + +
    613 Installed Building Products IBP 202.7 +1.43% 147.82 06:30:00 am -32.3% -30.0% -21.9% +18.4% 5.46 + +
    614 Integra LifeSciences Holdings IART 13.77 +2.73% 12.88 06:30:00 am -1.7% +34.5% +10.9% +1.9% 1.07 + +
    615 Intel INTC 120.62 +13.94% 19 235.80 06:30:00 am +6.7% +85.1% +226.9% +434.7% 606.24 + +
    616 Intellia Therapeutics NTLA 13.985 +2.73% 57.60 06:30:00 am +1.0% -1.9% +55.6% +68.1% 1.65 + +
    617 Interactive Brokers Group IBKR 84.59 +0.85% 336.48 06:30:00 am -2.8% +13.5% +31.5% +66.8% 145.48 + +
    618 Intercept Pharmaceuticals ICPT 19 0.00% 74.21 06:30:00 am 0 0.79 + +
    619 Intercontinental Exchange ICE 155.79 -0.22% 304.90 06:30:00 am +1.5% -5.2% -3.8% -9.9% 88.10 + +
    620 InterDigital IDCC 269.89 +0.31% 100.52 06:30:00 am -2.9% -23.3% -15.2% +21.4% 6.98 + +
    621 International Flavors & Fragra IFF 78.475 +3.53% 74.91 06:30:00 am -5.4% +9.4% +16.4% +2.6% 20.03 + +
    622 International Paper Company IP 32.85 -0.12% 114.88 06:30:00 am -1.9% -10.4% -16.6% -31.6% 17.39 + +
    623 Interpublic Group of Companies IPG 24.57 0.00% 2 015.76 06:30:00 am 0 -4.1% 8.93 + +
    624 Intra-Cellular Therapies ITCI 131.87 0.00% 2 115.48 06:30:00 am 0 14.05 + +
    625 Intuit INTU 387.745 -2.59% 798.80 06:30:00 am -0.2% +5.0% -41.5% -41.0% 107.90 + +
    626 Intuitive Surgical ISRG 431.99 -0.73% 822.61 06:30:00 am -4.4% -5.9% -23.7% -23.4% 152.99 + +
    627 Invesco IVZ 28.375 +2.85% 99.48 06:30:00 am +3.7% +16.8% +8.0% +81.3% 12.58 + +
    628 Invesco Solar ETF TAN 61.63 +3.66% 68.20 06:30:00 am +1.9% +12.3% +25.5% +77.5% 1.02 + +
    629 Invitae Corporation NVTA 0.019 0.00% 0.43 06:30:00 am 0 0.01 + +
    630 Ionis Pharmaceuticals IONS 75.83 -0.41% 81.09 06:30:00 am -1.3% +1.2% -4.1% +133.1% 12.53 + +
    631 Iovance Biotherapeutics IOVA 3.565 +2.12% 40.37 06:30:00 am -13.2% +3.0% +30.6% +99.2% 1.27 + +
    632 IPG Photonics IPGP 102.68 +2.87% 31.02 06:30:00 am +0.6% -19.4% +43.4% +56.5% 4.36 + +
    633 Iridium Communications IRDM 41.67 +3.13% 55.14 06:30:00 am +2.6% +18.2% +139.8% +62.4% 4.41 + +
    634 iRobot Corporation IRBT 0.054 0.00% 0.12 06:30:00 am 0 -50.9% -98.1% 0.00 + +
    635 Iron Mountain IRM 126.19 +1.67% 197.83 06:30:00 am -4.4% +12.8% +52.1% +29.6% 37.54 + +
    636 ISHARES CORE S&P 500 ETF IVV 741.47 +0.86% 2 604.16 06:30:00 am +0.6% +7.5% +8.3% +25.7% 822.26 + +
    637 iShares Gold Trust IAU 88.71 +0.46% 275.98 06:30:00 am +0.5% -0.6% +9.3% +44.8% 73.00 + +
    638 iShares S&P500 Value ETF IVE 224.78 +0.32% 124.43 06:30:00 am 0.0% +3.5% +6.0% +18.5% 49.66 + +
    639 j2 Global Inc JCOM 142.84 0.00% 50.80 06:30:00 am 0 6.75 + +
    640 JB Hunt Transport Services Inc JBHT 236.73 +1.35% 244.07 06:30:00 am -3.8% +4.0% +21.8% +60.7% 22.32 + +
    641 JetBlue Airways Corporation JBLU 4.735 -0.58% 111.22 06:30:00 am -5.9% -1.1% +4.1% -4.0% 1.76 + +
    642 JinkoSolar Holding JKS 24.87 +5.23% 15.19 06:30:00 am +5.0% +4.5% -3.6% +28.4% 0.33 + +
    643 Johnson & Johnson JNJ 224.32 -0.51% 1 261.61 06:30:00 am -0.1% -5.7% +8.4% +51.1% 539.99 + +
    644 Jones Lang LaSalle Incorporate JLL 315.895 +0.44% 60.00 06:30:00 am -3.0% -2.7% -6.1% +31.8% 14.66 + +
    645 JPMorgan Chase JPM 304.83 -1.34% 2 159.27 06:30:00 am -3.2% -2.8% -5.4% +15.9% 816.80 + +
    646 Juniper Networks JNPR 39.95 0.00% 354.85 06:30:00 am 0 +9.8% 13.36 + +
    647 Kansas City KSU 293.59 0.00% 11 933.21 06:30:00 am 0 + +
    648 KB Home KBH 46.9 +0.63% 33.25 06:30:00 am -5.6% -9.8% -16.9% -16.3% 2.94 + +
    649 Kellogg Company K 83.44 0.00% 3 577.70 06:30:00 am 0 +1.6% 29.03 + +
    650 KeyCorp KEY 21.285 -0.30% 166.70 06:30:00 am -4.3% -2.0% +3.1% +28.1% 23.08 + +
    651 Keysight Technologies KEYS 361.705 +1.52% 448.68 06:30:00 am -1.3% +9.2% +78.0% +119.1% 62.03 + +
    652 Kimberly-Clark Corporation KMB 134.55 0.00% 06:30:00 am 0 +39.3% +33.4% +0.4% + +
    653 Kimberly-Clark Corporation KMB 97.33 -1.24% 344.03 06:30:00 am -1.9% +0.8% -3.5% -27.4% 32.31 + +
    654 Kimco Realty Corporation KIM 23.565 -0.21% 90.27 06:30:00 am -1.0% +1.6% +16.3% +9.8% 15.89 + +
    655 Kinder Morgan KMI 32.435 -0.33% 209.77 06:30:00 am +2.7% +1.1% +18.0% +17.9% 72.16 + +
    656 Kite Realty Group Trust KRG 26.76 -0.36% 59.94 06:30:00 am +0.4% +5.5% +11.6% +16.8% 5.43 + +
    657 KLA KLAC 1811.86 +6.01% 1 451.46 06:30:00 am -0.2% +2.4% +49.1% +127.6% 236.68 + +
    658 Kohl's Corporation KSS 12.725 +1.12% 56.99 06:30:00 am -11.8% -5.5% -37.7% +57.9% 1.43 + +
    659 Korn Ferry KFY 65.93 +1.04% 14.09 06:30:00 am -0.1% +4.2% -0.1% -3.7% 3.42 + +
    660 Kraft Heinz Company KHC 23.365 +1.28% 251.33 06:30:00 am +1.3% +4.2% -3.6% -15.3% 27.71 + +
    661 Kratos Defense & Security Solu KTOS 57.33 +1.58% 223.63 06:30:00 am -6.8% -22.1% -24.5% +69.7% 10.75 + +
    662 Kroger KR 64.62 -1.17% 336.65 06:30:00 am -2.1% -5.0% +3.4% -4.3% 40.89 + +
    663 L Brands LB 68.01 +1.83% 17.96 06:30:00 am +3.2% +0.8% +38.8% -13.9% 5.24 + +
    664 L3Harris LHX 309.46 -0.53% 302.16 06:30:00 am +2.4% -13.5% +5.4% +41.7% 57.65 + +
    665 Laboratory Corporation of Amer LH 257.29 -1.54% 127.31 06:30:00 am +0.1% -2.6% +2.6% +2.9% 21.10 + +
    666 Ladder Capital LADR 10.06 +0.10% 6.17 06:30:00 am -2.2% -1.5% -8.5% -6.6% 1.28 + +
    667 Lam Research Corporation LRCX 289.31 +2.64% 1 787.90 06:30:00 am -2.6% +8.2% +69.0% +239.4% 361.80 + +
    668 Lamb Weston Holdings LW 41.41 -2.37% 51.34 06:30:00 am -4.2% -2.1% -1.1% -19.1% 5.72 + +
    669 Landstar System LSTR 175.66 +0.91% 57.56 06:30:00 am -3.1% +4.4% +22.2% +25.3% 5.96 + +
    670 Lantheus Holdings LNTH 96.23 +2.24% 78.91 06:30:00 am +11.7% +17.8% +44.6% +21.9% 6.27 + +
    671 Las Vegas Sands LVS 51.67 -1.26% 177.35 06:30:00 am -2.9% -5.8% -20.6% +22.1% 34.24 + +
    672 Lattice Semiconductor Corporat LSCC 125.47 +6.07% 324.23 06:30:00 am +0.3% +16.4% +70.5% +124.5% 17.19 + +
    673 LCI Industries LCII 112.41 +2.07% 22.02 06:30:00 am -3.9% -8.8% -7.4% +23.5% 2.73 + +
    674 Leggett & Platt LEG 9.54 -2.47% 24.73 06:30:00 am -16.2% -15.2% -13.3% -0.4% 1.30 + +
    675 Leidos Holdings LDOS 128.37 -0.85% 211.33 06:30:00 am -4.9% -18.5% -28.8% -17.4% 16.15 + +
    676 LENDINGTREE TREE 37.82 -1.99% 8.30 06:30:00 am -4.8% -12.7% -28.8% -6.2% 0.53 + +
    677 Lennar Corporation LEN 85.86 +0.70% 188.19 06:30:00 am -5.2% -4.4% -16.5% -23.6% 21.74 + +
    678 Lennox International LII 508.82 -1.03% 115.65 06:30:00 am -6.1% -1.7% +4.8% -15.5% 17.71 + +
    679 Levi Strauss & Co. LEVI 21.58 -0.42% 65.73 06:30:00 am -6.3% -3.4% +4.1% +21.2% 8.50 + +
    680 LGI Homes LGIH 45.59 +0.84% 19.16 06:30:00 am -2.6% +15.4% +6.1% -23.5% 1.06 + +
    681 LHC Group LHCG 169.81 0.00% 217.98 06:30:00 am 0 5.29 + +
    682 LifeStance Health Group LFST 7.94 -12.90% 55.48 06:30:00 am +7.7% +22.9% +12.8% +35.3% 3.08 + +
    683 Lincoln Electric LECO 266.26 -0.02% 63.85 06:30:00 am -3.1% +2.3% +11.1% +36.1% 14.59 + +
    684 Lincoln National LNC 35.09 -0.42% 69.17 06:30:00 am -6.7% +0.5% -21.2% -1.1% 6.71 + +
    685 Lindsay Corporation LNN 108.17 -2.84% 20.87 06:30:00 am -5.1% -4.1% -8.2% -22.1% 1.13 + +
    686 Live Nation Entertainment LYV 165.69 -1.88% 278.55 06:30:00 am -1.2% 0.0% +16.3% +15.9% 38.56 + +
    687 Livent LTHM 16.51 0.00% 859.44 06:30:00 am 0 2.97 + +
    688 LivePerson LPSN 2.24 -5.60% 0.20 06:30:00 am -11.1% -23.3% -42.1% -83.1% 0.03 + +
    689 LiveWire LVVV 0.0004 0.00% 0.00 06:30:00 am -20.0% 0 -42.9% -33.3% 0.00 + +
    690 LKQ Corporation LKQ 26.84 +0.61% 93.08 06:30:00 am -6.7% -11.5% -11.1% -36.2% 6.84 + +
    691 Lockheed Martin LMT 521.01 -1.18% 504.50 06:30:00 am +1.4% -15.9% +7.7% +13.3% 120.13 + +
    692 Loews Corporation L 104.37 +0.09% 49.05 06:30:00 am -0.9% -5.3% -0.9% +17.8% 21.48 + +
    693 LogMeIn LOGM 06:30:00 am + +
    694 Louisiana-Pacific Corporation LPX 71.75 -0.60% 80.29 06:30:00 am -1.0% -5.0% -11.2% -23.6% 5.01 + +
    695 Lowe's LOW 224.54 -0.75% 507.96 06:30:00 am -3.7% -9.1% -6.9% -2.7% 125.76 + +
    696 LPL Financial Holdings LPLA 294.83 -2.03% 301.77 06:30:00 am -9.2% -8.4% -17.5% -23.0% 23.58 + +
    697 Lucid Motors LCID 6.01 +4.71% 68.12 06:30:00 am -3.1% -35.0% -43.1% -77.3% 1.98 + +
    698 Lumen Technologies LUMN 8.67 +0.30% 74.16 06:30:00 am -11.7% +11.3% +11.6% +97.5% 8.93 + +
    699 Lumentum Holdings LITE 992.61 +1.26% 7 035.52 06:30:00 am +5.0% +13.9% +169.3% +1 232.2% 77.23 + +
    700 LYFT LYFT 13.89 +1.61% 169.53 06:30:00 am -2.4% +2.1% -28.3% -18.4% 5.40 + +
    701 LyondellBasell LYB 74.33 +0.39% 208.54 06:30:00 am +1.2% -1.6% +71.7% +23.2% 23.99 + +
    702 M&T Bank MTB 208.83 -0.41% 164.68 06:30:00 am -4.0% -5.6% +3.6% +12.0% 30.58 + +
    703 Macerich MAC 22.24 +2.27% 159.40 06:30:00 am +0.1% +3.9% +20.5% +38.4% 5.81 + +
    704 Macy's M 18.52 +1.30% 81.89 06:30:00 am -6.5% -3.7% -16.0% +49.1% 4.88 + +
    705 Malibu Boats MBUU 28.16 +18.32% 8.87 06:30:00 am +9.6% +9.0% -0.2% -13.3% 0.52 + +
    706 Marathon Oil Corporation MRO 28.55 0.00% 06:30:00 am 0 15.97 + +
    707 Marathon Petroleum Corporation MPC 252.14 +1.13% 383.55 06:30:00 am +2.6% +11.9% +55.0% +54.8% 73.61 + +
    708 MarketAxess Holdings MKTX 141.27 -3.44% 65.80 06:30:00 am -5.1% -19.1% -22.1% -33.7% 5.02 + +
    709 Marriott International MAR 350.23 +0.38% 332.01 06:30:00 am -2.4% -2.6% +12.9% +27.8% 92.35 + +
    710 Marsh & McLennan MMC 182.7 0.00% 216.37 06:30:00 am 0 -1.5% -18.4% 89.82 + +
    711 Martin Marietta Materials MLM 580.96 -1.64% 209.65 06:30:00 am -5.6% -8.6% -6.7% +6.8% 34.88 + +
    712 Marvel Technology MRVL 164.54 +6.38% 2 930.54 06:30:00 am -4.4% +25.3% +93.6% +151.3% 143.88 + +
    713 Masco MAS 69.81 -0.29% 183.74 06:30:00 am -3.0% +8.6% +10.0% +2.6% 14.08 + +
    714 Mastercard MA 500 -1.05% 1 292.33 06:30:00 am +1.7% -1.7% -12.4% -13.3% 441.79 + +
    715 Match Group MTCH 35.365 +3.15% 70.65 06:30:00 am -6.9% +6.5% +9.5% +22.8% 8.25 + +
    716 Mattel MAT 15.18 +2.57% 75.24 06:30:00 am +0.7% +4.5% -23.5% -22.8% 4.41 + +
    717 Maxim Integrated Products MXIM 103.14 0.00% 0.01 06:30:00 am 0 + +
    718 McCormick & Company MKC 46.83 +0.92% 145.56 06:30:00 am -3.4% -13.5% -31.2% -37.4% 12.59 + +
    719 Mcdonalds MCD 274.855 -2.80% 995.45 06:30:00 am -3.2% -9.7% -10.1% -11.0% 195.29 + +
    720 McKesson MCK 734.63 -2.42% 549.24 06:30:00 am -1.2% -15.0% -10.4% +6.8% 89.98 + +
    721 MDC Holdings MCD 06:30:00 am + +
    722 Medallion Financial MFIN 9.28 +0.94% 0.60 06:30:00 am -1.4% +2.9% -9.8% -1.3% 0.22 + +
    723 MercadoLibre MELI 1580.96 -12.71% 1 669.48 06:30:00 am -14.1% -13.7% -21.5% -37.1% 80.15 + +
    724 Merck & Co MRK 112.38 -0.83% 515.74 06:30:00 am -1.0% -6.5% +6.8% +46.7% 277.56 + +
    725 Meta (Facebook) FB 06:30:00 am + +
    726 Meta (Facebook) FB 196.37 +0.69% 06:30:00 am 0 +358.1% +365.3% + +
    727 MetLife MET 78.66 -0.89% 170.84 06:30:00 am -1.9% +4.4% -0.4% -3.1% 50.61 + +
    728 Mettler-Toledo MTD 1072.71 -14.91% 133.99 06:30:00 am -19.3% -20.3% -23.1% -8.9% 21.80 + +
    729 MGIC Investment Corporation MTG 26.075 +0.58% 40.03 06:30:00 am -1.2% -5.1% -10.8% -1.9% 5.51 + +
    730 MGM MGM 36.915 +1.78% 190.69 06:30:00 am -3.4% +0.4% +1.2% +5.8% 9.44 + +
    731 MGP Ingredients MGPI 18.29 +3.36% 2.20 06:30:00 am -5.4% -5.4% -24.7% -44.4% 0.39 + +
    732 Microchip Technology MCHP 97.73 -2.43% 919.88 06:30:00 am -5.1% +32.9% +53.4% +56.9% 52.89 + +
    733 Micron Technology MU 766.09 +15.52% 52 641.11 06:30:00 am +14.9% +79.6% +168.4% +690.4% 863.94 + +
    734 Microsoft MSFT 407.74 -1.37% 9 549.01 06:30:00 am -1.5% +6.1% -15.7% -9.2% 3 028.87 + +
    735 MicroStrategy MSTR 184.35 +4.32% 2 310.68 06:30:00 am -1.3% +39.3% +21.3% -56.3% 54.77 + +
    736 Mid-America MAA 129.23 -0.81% 69.24 06:30:00 am -0.8% +2.7% -7.0% -19.7% 15.04 + +
    737 Mimecast Limited MIME 79.92 0.00% 163.62 06:30:00 am 0 + +
    738 Moderna MRNA 53.25 +11.97% 419.08 06:30:00 am +9.2% +5.1% +80.6% +108.9% 21.13 + +
    739 Mohawk Industries MHK 99.37 +1.07% 68.08 06:30:00 am -4.8% -5.4% -9.1% -10.4% 6.06 + +
    740 Molson Coors TAP 41.3 -1.65% 100.33 06:30:00 am -3.4% -7.5% -11.5% -25.2% 7.75 + +
    741 Mondelez International MDLZ 61.72 +0.40% 299.50 06:30:00 am -0.2% +7.0% +14.7% -3.8% 79.23 + +
    742 Moneygram MGI 10.99 0.00% 44.46 06:30:00 am 0 1.07 + +
    743 Monster Beverage MNST 85.85 +13.58% 407.80 06:30:00 am +11.2% +14.2% +12.0% +42.5% 83.95 + +
    744 Moody's Corporation MCO 451.94 -1.27% 362.88 06:30:00 am +0.8% +2.8% -11.5% -6.8% 78.95 + +
    745 Morgan Stanley MS 191.895 +1.54% 764.53 06:30:00 am -0.7% +5.9% +8.1% +48.4% 302.67 + +
    746 Mosaic Company MOS 22.385 -3.14% 205.85 06:30:00 am -5.0% -8.8% -7.1% -34.6% 7.11 + +
    747 Motorola Solutions MSI 391.59 -11.40% 466.00 06:30:00 am -9.7% -11.0% +2.2% -5.2% 65.00 + +
    748 MSC Industrial Direct MSM 106.98 -0.20% 61.02 06:30:00 am +1.9% +12.2% +27.2% +35.4% 5.97 + +
    749 MSCI Inc. MSCI 581.63 -0.51% 358.49 06:30:00 am -0.1% +5.2% +1.4% +3.1% 42.34 + +
    750 MTS Systems MTSC 06:30:00 am + +
    751 Mylan MYL 06:30:00 am + +
    752 Nasdaq NDAQ 89.49 -0.08% 207.33 06:30:00 am +0.3% +3.9% -7.9% +9.7% 50.61 + +
    753 National Beverage FIZZ 34.56 -0.06% 7.80 06:30:00 am -1.1% -0.1% +8.4% -20.6% 3.24 + +
    754 National Fuel Gas Company NFG 80.34 -0.90% 44.05 06:30:00 am -1.4% -11.9% +0.3% +0.8% 7.64 + +
    755 National Oilwell Varco NOV 20.55 -0.26% 129.31 06:30:00 am +1.9% +4.7% +31.5% +57.2% 7.38 + +
    756 National Presto NPK 135.635 +3.92% 9.94 06:30:00 am -2.6% -5.8% +27.0% +58.4% 0.97 + +
    757 Navient NAVI 8.315 -2.84% 5.47 06:30:00 am -4.8% +1.9% -36.0% -39.7% 0.78 + +
    758 NCI Building Systems CNR 85.95 -3.96% 39.01 06:30:00 am -1.9% -4.2% -2.9% +14.8% 4.33 + +
    759 Nektar Therapeutics NKTR 78.49 -1.88% 54.44 06:30:00 am -7.8% -2.4% +85.6% +718.5% 1.53 + +
    760 NetApp NTAP 116.26 +4.45% 162.14 06:30:00 am +4.0% +18.2% +8.6% +16.8% 23.03 + +
    761 Netflix NFLX 87.645 -0.89% 3 030.78 06:30:00 am -0.7% -15.0% -6.5% -23.0% 369.06 + +
    762 Neurocrine Biosciences NBIX 155.8 +1.78% 155.08 06:30:00 am +6.0% +23.3% +9.8% +33.3% 15.67 + +
    763 Neurotrope NTRP 2.53 -2.67% 0.10 06:30:00 am -3.1% -13.4% -21.7% +15.5% 0.02 + +
    764 New Jersey Resources NJR 56.94 +0.07% 21.22 06:30:00 am +3.8% +1.7% +23.5% +23.3% 5.75 + +
    765 NEW YORK COMMUNITY BANCORP NYCB 10.55 0.00% 195.28 06:30:00 am 0 4.38 + +
    766 New York Times Company NYT 78.02 -0.96% 110.89 06:30:00 am -6.8% -1.7% +12.4% +42.7% 12.63 + +
    767 Newell Brands NWL 4.04 +1.91% 20.66 06:30:00 am -12.6% +4.7% +8.6% -33.3% 1.72 + +
    768 Newmont Mining NEM 119.67 +2.71% 509.79 06:30:00 am +4.0% +2.7% +19.8% +139.0% 127.75 + +
    769 News Corporation NWS 30.405 +1.56% 47.33 06:30:00 am +0.6% +5.5% +2.6% -7.4% 16.64 + +
    770 Nexstar Media Group NXST 197.12 +4.42% 81.36 06:30:00 am -0.1% +7.0% -2.9% +13.0% 6.02 + +
    771 NextEra Energy NEE 94.575 -0.25% 470.09 06:30:00 am -0.8% +2.5% +17.8% +31.2% 197.22 + +
    772 Nielsen Holdings NLSN 27.98 0.00% 627.60 06:30:00 am 0 + +
    773 Nike NKE 42.37 -0.59% 798.16 06:30:00 am -3.4% -1.3% -33.5% -32.1% 62.64 + +
    774 Nikola Corporation NKLA 0.183 0.00% 6.64 06:30:00 am 0 0.02 + +
    775 NiSource NI 47.17 -0.61% 157.18 06:30:00 am -0.8% 0.0% +13.0% +24.7% 22.62 + +
    776 Noble Energy NBL 06:30:00 am + +
    777 Nordstrom JWN 24.66 0.00% 1 248.13 06:30:00 am 0 +0.4% 4.12 + +
    778 Norfolk Southern NSC 312.31 -0.39% 170.39 06:30:00 am -1.6% +5.0% +8.2% +30.0% 70.14 + +
    779 Northern Trust Corporation NTRS 162.3 +0.25% 102.26 06:30:00 am -0.6% +5.4% +18.8% +51.5% 30.03 + +
    780 Northrop Grumman NOC 558.09 -0.44% 295.20 06:30:00 am -0.2% -18.1% -2.1% +18.6% 79.27 + +
    781 NortonLifeLock NLOK 21.66 0.00% 167.48 06:30:00 am 0 14.32 + +
    782 Norwegian Cruise Line NCLH 16.015 -0.93% 312.45 06:30:00 am -9.6% -21.0% -28.2% -17.2% 7.35 + +
    783 NRG Energy NRG 137.355 -2.58% 369.23 06:30:00 am -8.8% -19.3% -13.7% -12.4% 28.98 + +
    784 Nu Skin Enterprises NUS 6.555 +1.85% 3.70 06:30:00 am -10.7% -12.7% -31.9% -11.8% 0.32 + +
    785 Nucor Corporation NUE 229.85 +0.33% 301.90 06:30:00 am -1.9% +21.2% +40.9% +93.2% 52.35 + +
    786 Nutanix NTNX 44.39 +0.20% 118.25 06:30:00 am +2.9% +19.0% -14.1% -46.1% 11.77 + +
    787 NVIDIA NVDA 220.79 +1.79% 31 039.90 06:30:00 am +6.3% +16.6% +18.4% +69.9% 5 366.30 + +
    788 O'Reilly Automotive ORLY 91.8 -1.63% 528.13 06:30:00 am -3.1% -2.4% +0.6% +4.3% 76.08 + +
    789 Occidental Petroleum OXY 56.245 -1.65% 487.10 06:30:00 am +2.2% -3.1% +36.8% +26.7% 55.94 + +
    790 Odyssey Marine Exploration OMEX 1.08 -4.31% 1.37 06:30:00 am -16.9% +9.1% -44.9% +12.5% 0.03 + +
    791 Oil States International OIS 8.94 -2.48% 22.71 06:30:00 am +0.4% -23.3% +32.1% +85.9% 0.54 + +
    792 Old Dominion Freight Line ODFL 191 +0.15% 288.07 06:30:00 am -4.7% -8.0% +21.8% +11.5% 39.72 + +
    793 Omega Healthcare Investors OHI 47.63 +2.29% 64.47 06:30:00 am +3.4% +4.9% +7.4% +30.7% 14.18 + +
    794 Omnicom Group OMC 76 +0.18% 203.72 06:30:00 am -1.2% 0 -5.9% -1.8% 21.66 + +
    795 ONEOK OKE 88.44 -0.79% 254.12 06:30:00 am +3.3% +3.6% +20.3% +2.2% 55.72 + +
    796 Onto Innovation ONTO 278.11 +3.94% 294.08 06:30:00 am -5.3% +10.1% +76.2% +180.4% 13.83 + +
    797 Oracle ORCL 186.83 +0.70% 3 562.76 06:30:00 am -3.7% +20.1% -4.1% +15.1% 537.33 + +
    798 OraSure Technologies OSUR 2.97 -2.70% 2.29 06:30:00 am -1.0% -3.6% +22.7% +12.1% 0.21 + +
    799 Orchid Island Capital ORC 6.965 +1.29% 22.60 06:30:00 am 0 -3.1% -3.3% -3.9% 1.06 + +
    800 Organon OGN 13.305 +0.30% 52.33 06:30:00 am -0.7% +55.8% +85.6% +57.6% 3.49 + +
    801 Otis Worldwide OTIS 74.15 -3.36% 218.14 06:30:00 am -3.3% -9.3% -15.1% -23.5% 28.45 + +
    802 PACCAR PCAR 112.99 +0.24% 166.05 06:30:00 am -3.0% -11.3% +3.2% +17.4% 59.47 + +
    803 Packaging Corporation of Ameri PKG 219.88 +0.45% 93.39 06:30:00 am -3.1% +4.5% +6.6% +16.5% 19.62 + +
    804 Palantir PLTR 136.01 +0.54% 4 592.72 06:30:00 am +1.7% +2.7% -23.5% +6.2% 312.29 + +
    805 Palo Alto Networks PANW 215.59 +5.77% 1 411.06 06:30:00 am +17.4% +32.7% +17.0% +12.3% 146.93 + +
    806 Papa John's Internationa PZZA 34.08 -5.26% 42.83 06:30:00 am +1.0% -2.7% -11.5% -17.8% 1.12 + +
    807 Parker-Hannifin PH 881.64 -0.93% 462.99 06:30:00 am -2.3% -10.9% +0.3% +30.0% 111.16 + +
    808 Patterson Companies PDCO 31.33 0.00% 212.20 06:30:00 am 0 2.77 + +
    809 Paychex PAYX 93.73 -0.33% 226.80 06:30:00 am +2.6% +4.9% -16.4% -38.0% 33.58 + +
    810 PayPal Holdings PYPL 45.43 -1.83% 864.14 06:30:00 am -1.8% -4.4% -22.2% -37.2% 40.07 + +
    811 PBF Energy PBF 42.44 +0.32% 91.91 06:30:00 am +2.1% +4.5% +56.5% +85.3% 5.02 + +
    812 PC Connection CNXN 63.68 +2.05% 4.01 06:30:00 am -1.7% -1.1% +10.2% -9.9% 1.61 + +
    813 Peabody Energy Corporation BTU 24.79 -2.01% 66.09 06:30:00 am -0.7% -13.0% -16.5% +62.2% 3.02 + +
    814 Peloton Interactive PTON 5.39 +0.62% 51.96 06:30:00 am +3.9% +14.0% -12.5% -20.9% 2.21 + +
    815 Pentair PNR 75.27 -2.71% 198.34 06:30:00 am -5.8% -17.5% -27.7% -23.6% 12.16 + +
    816 People's United Financial PBCT 19.41 0.00% 0.00 06:30:00 am 0 + +
    817 PepsiCo PEP 151.85 -1.02% 586.23 06:30:00 am -2.6% -2.6% +5.8% +16.5% 207.57 + +
    818 PerkinElmer PKI 115.24 0.00% 188.19 06:30:00 am 0 14.46 + +
    819 Pfizer PFE 25.885 -3.06% 561.12 06:30:00 am -2.4% -5.3% +4.0% +13.2% 147.53 + +
    820 PG&E Corporation PCG 16.8 -0.86% 440.71 06:30:00 am +3.9% -5.3% +4.5% -0.9% 37.00 + +
    821 Philip Morris International PM 186.91 -0.06% 1 182.63 06:30:00 am +9.6% +14.8% +16.5% +14.1% 291.31 + +
    822 Phillips 66 PSX 175.45 +1.90% 294.89 06:30:00 am +2.1% +9.4% +36.0% +39.7% 70.34 + +
    823 Pinnacle West Capital PNW 99.79 -0.28% 78.74 06:30:00 am -0.4% -2.8% +12.5% +12.0% 12.09 + +
    824 Pinterest PINS 20.57 -1.28% 265.30 06:30:00 am -2.9% +14.2% -20.5% -37.5% 13.67 + +
    825 Pioneer PXD 269.62 0.00% 1 193.45 06:30:00 am 0 63.00 + +
    826 Piper Sandler Companies PIPR 80.43 +0.78% 41.31 06:30:00 am -0.1% -6.0% -5.3% +20.3% 5.71 + +
    827 Pitney Bowes PBI 15.305 +0.77% 63.48 06:30:00 am +1.8% +32.3% +44.8% +60.1% 2.07 + +
    828 Plexus PLXS 264.34 +2.15% 66.11 06:30:00 am -0.3% +14.7% +79.8% +98.2% 7.07 + +
    829 Plug Power PLUG 3.56 -0.64% 666.64 06:30:00 am +7.7% +28.5% +80.7% +338.6% 4.08 + +
    830 PNC Financial Services Group PNC 215.275 -1.12% 250.95 06:30:00 am -3.2% -3.5% +3.1% +21.3% 86.45 + +
    831 Polaris PII 64.74 +1.89% 28.50 06:30:00 am -3.4% +17.2% +2.4% +67.5% 3.68 + +
    832 Polestar Automotive PSNY 21.07 +8.87% 1.56 06:30:00 am +8.0% +3.3% -1.4% -32.5% 1.48 + +
    833 Power Integrations POWI 70.96 +2.08% 59.35 06:30:00 am -9.3% +32.9% +99.7% +28.2% 3.95 + +
    834 PPG PPG 106.37 +0.62% 109.67 06:30:00 am -4.6% -3.5% +3.8% -6.1% 23.71 + +
    835 PPL PPL 36.345 -2.35% 179.14 06:30:00 am -1.5% -8.0% +3.8% +7.6% 27.34 + +
    836 Principal Financial Group PFG 100.86 +0.48% 86.45 06:30:00 am -0.7% +7.8% +14.3% +23.5% 21.79 + +
    837 Procore PCOR 48.09 -0.49% 105.22 06:30:00 am -9.3% -4.6% -33.9% -33.6% 7.26 + +
    838 Procter & Gamble PG 143.96 +0.22% 921.25 06:30:00 am -2.7% +0.3% +0.5% -9.3% 335.23 + +
    839 Progressive PGR 198.39 -0.92% 356.80 06:30:00 am +0.8% -0.6% -12.9% -29.8% 115.93 + +
    840 Prologis PLD 143.81 +1.27% 258.02 06:30:00 am +0.6% +4.9% +12.7% +31.1% 134.08 + +
    841 Proto Labs PRLB 70.98 +1.52% 13.37 06:30:00 am +3.1% +13.0% +40.3% +71.6% 1.69 + +
    842 Prudential Financial PRU 102.6 +1.39% 134.51 06:30:00 am +2.5% +4.2% -9.1% -4.5% 35.64 + +
    843 PTC PTC 144.23 -0.72% 116.17 06:30:00 am +5.4% +7.5% -17.2% -15.6% 16.66 + +
    844 Public Service Enterprise Grou PEG 78.6 -0.90% 434.25 06:30:00 am -1.0% -3.3% -2.1% +1.3% 39.17 + +
    845 Public Storage PSA 311.36 +0.61% 456.93 06:30:00 am +0.7% +5.1% +20.0% +3.1% 54.66 + +
    846 PubMatic PUBM 9.775 +4.93% 6.67 06:30:00 am -3.6% +13.0% +10.2% -15.6% 0.46 + +
    847 PulteGroup PHM 114.56 +0.59% 215.72 06:30:00 am -4.6% -5.9% -2.3% +7.6% 21.82 + +
    848 Pure Storage PSTG 66.97 0.00% 135.79 06:30:00 am 0 +5.9% -0.1% +21.5% 22.13 + +
    849 PVH PVH 82.53 +1.04% 81.11 06:30:00 am -10.2% -7.3% +23.1% +2.5% 3.78 + +
    850 Qorvo QRVO 89.75 +1.77% 64.86 06:30:00 am +0.9% +12.5% +6.2% +14.2% 8.32 + +
    851 QTS Realty Trust QTS 77.98 0.00% 105.32 06:30:00 am 0 + +
    852 QUALCOMM QCOM 210.29 +8.13% 7 391.85 06:30:00 am +9.2% +60.2% +22.9% +39.0% 221.65 + +
    853 Qualys QLYS 90.16 -0.67% 39.65 06:30:00 am -0.8% +10.8% -32.2% -34.1% 3.18 + +
    854 Quanta PWR 766.19 -0.75% 848.48 06:30:00 am -2.5% +28.6% +81.5% +123.0% 114.97 + +
    855 Quest Diagnostics Incorporated DGX 190.39 -1.73% 108.05 06:30:00 am +0.7% -1.3% +9.7% +9.1% 21.08 + +
    856 Quidel QDEL 11.14 +0.46% 29.59 06:30:00 am +1.5% -30.7% -61.0% -68.6% 0.76 + +
    857 Qurate Retail QRTEA 0.3588 0.00% 0.59 06:30:00 am 0 0.21 + +
    858 Ralph Lauren Corporation RL 336.98 +1.36% 265.78 06:30:00 am -9.4% -10.6% -4.7% +24.9% 20.43 + +
    859 Range Resources RRC 40.895 -0.86% 58.80 06:30:00 am -0.7% -2.4% +16.0% +0.7% 9.64 + +
    860 Raymond James Financial RJF 153.5 +0.54% 120.32 06:30:00 am -3.7% +2.1% -4.4% +0.3% 29.91 + +
    861 Raytheon RTX 178.87 -0.38% 596.93 06:30:00 am +1.2% -11.2% -2.5% +36.8% 240.88 + +
    862 Razer Inc RAZFF 06:30:00 am + +
    863 Realty Income O 62.525 +0.11% 260.25 06:30:00 am -2.3% -1.3% +10.9% +13.6% 58.30 + +
    864 Red Robin Gourmet Burgers RRGB 3.65 +0.95% 0.65 06:30:00 am -1.2% +9.6% -9.9% +21.3% 0.07 + +
    865 Regency Centers REG 77.61 -0.35% 73.85 06:30:00 am -1.9% -0.9% +12.4% +6.2% 14.21 + +
    866 Regeneron REGN 723.295 +0.84% 482.54 06:30:00 am +0.3% -3.1% -6.3% +26.0% 74.52 + +
    867 REGENXBIO RGNX 10.25 +1.34% 9.21 06:30:00 am +0.4% +13.4% -28.8% +25.3% 0.53 + +
    868 Regions RF 27.13 -1.14% 303.17 06:30:00 am -3.8% -2.5% +0.1% +20.9% 23.15 + +
    869 Renewable Energy REGI 61.5 0.00% 144.23 06:30:00 am 0 3.11 + +
    870 Rent-A-Center RCII 26.78 0.00% 23.20 06:30:00 am 0 1.47 + +
    871 Republic Services RSG 202.35 -0.77% 311.60 06:30:00 am +1.3% -5.2% -4.5% -15.0% 62.52 + +
    872 ResMed RMD 203.93 -0.18% 225.95 06:30:00 am -2.7% -11.4% -15.3% -17.7% 29.58 + +
    873 Rio Tinto plc RIO 109.54 +2.22% 219.07 06:30:00 am +3.8% +10.4% +36.9% +75.9% 177.89 + +
    874 Robert Half RHI 26.06 -1.42% 26.27 06:30:00 am -0.5% +1.0% -4.1% -45.4% 2.67 + +
    875 Robinhood Markets HOOD 78.26 +0.98% 1 225.29 06:30:00 am -1.0% +9.2% -30.8% +25.1% 70.47 + +
    876 Roblox RBLX 41.535 -6.38% 384.30 06:30:00 am -5.1% -28.0% -48.7% -46.1% 29.74 + +
    877 Roche Holding RHHBY 51.27 +0.28% 5.19 06:30:00 am -0.6% +1.1% -0.6% +33.7% 330.22 + +
    878 Rockwell ROK 455.14 +1.24% 211.27 06:30:00 am -1.0% +11.6% +17.0% +47.5% 50.65 + +
    879 Roku ROKU 127.57 +2.27% 222.60 06:30:00 am -0.3% +23.5% +17.6% +78.7% 18.84 + +
    880 Rollins ROL 52.985 -1.02% 104.67 06:30:00 am -2.2% -3.1% -11.7% -3.4% 25.51 + +
    881 Roper ROP 324 -2.60% 237.49 06:30:00 am -7.5% -9.1% -27.2% -43.9% 32.70 + +
    882 Ross Stores ROST 217.61 +0.59% 536.95 06:30:00 am -4.9% -1.5% +20.8% +45.7% 70.38 + +
    883 Royal Caribbean Cruises RCL 258.3 -2.08% 432.12 06:30:00 am -10.1% -8.5% -7.4% +4.2% 69.27 + +
    884 Royal Gold Inc RGLD 245.36 +2.76% 126.78 06:30:00 am +3.4% -7.2% +10.4% +45.0% 17.03 + +
    885 Ryder System R 227.85 -1.17% 57.97 06:30:00 am -5.8% +3.3% +19.1% +42.6% 8.82 + +
    886 S&P Global Inc SPGI 424 -2.10% 647.86 06:30:00 am +0.1% -1.4% -18.9% -17.8% 125.50 + +
    887 Sabra Health Care SBRA 20.975 +0.88% 22.04 06:30:00 am +2.3% +3.7% +10.7% +18.2% 5.29 + +
    888 Salesforce CRM 171.33 -2.46% 1 495.89 06:30:00 am -5.4% -0.9% -35.3% -40.8% 162.76 + +
    889 Samsara inc IOT 28.14 -1.30% 130.03 06:30:00 am -2.7% +5.8% -20.6% -39.7% 16.14 + +
    890 Sarepta Therapeutics SRPT 19.12 -3.99% 42.64 06:30:00 am -17.0% -12.3% -11.2% -47.2% 2.02 + +
    891 SBA SBAC 213.58 -0.34% 176.28 06:30:00 am -2.2% -3.0% +10.4% -5.4% 22.65 + +
    892 Schlumberger SLB 55.66 +0.50% 454.97 06:30:00 am +0.9% +7.2% +45.0% +54.1% 83.22 + +
    893 Schwab U.S. Large-Cap Value ET SCHV 32.815 +0.65% 106.38 06:30:00 am -0.1% +3.5% +10.8% +22.7% 15.24 + +
    894 Science Applications SAIC 94 -0.13% 31.47 06:30:00 am -0.4% -1.1% -6.6% -21.1% 4.08 + +
    895 Seagen SGEN 228.74 0.00% 4 435.91 06:30:00 am 0 43.15 + +
    896 Sealed Air SEE 42.15 0.00% 95.65 06:30:00 am 0 +1.7% +32.1% 6.21 + +
    897 Select Energy Services WTTR 18.03 0.00% 24.74 06:30:00 am +3.3% +24.4% +71.4% +108.0% 1.88 + +
    898 Sempra Energy SRE 93.385 -0.07% 272.79 06:30:00 am -0.3% -3.0% +5.8% +24.3% 61.04 + +
    899 Service Corporation Internatio SCI 77.64 -0.98% 78.21 06:30:00 am -1.0% -5.7% -0.4% +2.4% 10.73 + +
    900 ServiceNow NOW 89 -2.63% 1 800.79 06:30:00 am -0.1% -0.1% -41.9% -57.1% 91.79 + +
    901 Sherwin-Williams SHW 311.54 -1.08% 396.10 06:30:00 am -3.7% -6.8% -3.9% -12.5% 76.84 + +
    902 Signet Jewelers Limited SIG 80.39 -0.77% 60.16 06:30:00 am -8.1% -13.5% -3.0% +18.4% 3.27 + +
    903 Simon Property SPG 205.62 +0.37% 313.26 06:30:00 am +0.0% +2.4% +11.1% +27.8% 66.79 + +
    904 Sinclair Broadcast SBGI 13.945 +0.63% 5.59 06:30:00 am -6.0% -3.9% -8.9% -12.5% 0.97 + +
    905 Sky Solar Holdings SKYS 7.17 0.00% 2.70 06:30:00 am 0 0.15 + +
    906 Skyworks SWKS 66.33 +2.74% 375.20 06:30:00 am +2.1% +17.4% +4.6% -8.6% 9.98 + +
    907 SL Green Realty SLG 43.65 +1.08% 39.91 06:30:00 am -2.4% +11.7% -4.8% -24.1% 3.10 + +
    908 Sleep Number SNBR 1.9 -6.25% 4.30 06:30:00 am -36.6% +11.8% -77.5% -78.5% 0.04 + +
    909 Smith & Wesson Brands SWBI 14.405 -1.36% 4.85 06:30:00 am -3.4% -1.6% +45.9% +48.5% 0.64 + +
    910 Snap-on SNA 369.38 +0.92% 67.44 06:30:00 am -4.4% -3.2% +7.2% +12.8% 19.13 + +
    911 SolarWinds SWI 18.49 0.00% 79.49 06:30:00 am 0 3.20 + +
    912 Sonoco Products Company SON 50.36 -0.22% 57.04 06:30:00 am -3.7% -8.3% +15.4% +11.7% 4.98 + +
    913 South Jersey Industries SJI 36.09 0.00% 671.25 06:30:00 am 0 4.42 + +
    914 Southern SO 93.46 -0.69% 317.66 06:30:00 am -0.1% -2.6% +7.2% +9.2% 105.36 + +
    915 Southern Copper Corporation SCCO 191.75 +3.31% 295.51 06:30:00 am +4.2% -2.4% +33.7% +107.6% 158.40 + +
    916 Southwest Airlines LUV 39.49 -0.19% 170.52 06:30:00 am -4.8% +0.1% -4.5% +26.2% 19.30 + +
    917 Southwest Gas Holdings SWX 89.875 -0.95% 23.41 06:30:00 am -1.0% -1.7% +12.3% +32.0% 6.50 + +
    918 Southwestern Energy SWN 7.11 0.00% 283.40 06:30:00 am 0 7.84 + +
    919 SPDR S&P Biotech ETF XBI 134.96 +0.84% 762.73 06:30:00 am -2.0% +2.2% +10.7% +74.0% 8.31 + +
    920 Spirit AeroSystems Holdings SPR 39.5 0.00% 228.10 06:30:00 am 0 +5.9% 4.64 + +
    921 Spirit Airlines SAVE 1.08 0.00% 06:30:00 am 0 0.12 + +
    922 Splunk SPLK 156.9 0.00% 2 857.44 06:30:00 am 0 26.44 + +
    923 Sprouts Farmers Market SFM 86.86 +2.26% 235.37 06:30:00 am +10.9% +14.2% +9.0% -45.2% 8.17 + +
    924 SPX FLOW FLOW 36.44 +0.08% 0.06 06:30:00 am -1.9% +1.5% +1.1% +15.6% 0.03 + +
    925 Square SQ 83.46 0.00% 95.31 06:30:00 am 0 51.73 + +
    926 SS&C Technologies Holdings SSNC 66.72 -1.91% 104.06 06:30:00 am -4.0% -3.6% -23.7% -16.2% 16.07 + +
    927 STAG Industrial STAG 38.67 +0.72% 25.32 06:30:00 am +0.3% +1.6% +5.2% +9.5% 7.39 + +
    928 Stanley Black & Decker SWK 78.86 +1.03% 111.85 06:30:00 am -2.6% +9.0% +6.2% +6.8% 12.26 + +
    929 Starbucks SBUX 106.55 +0.67% 536.10 06:30:00 am +0.1% +9.3% +26.5% +22.6% 121.44 + +
    930 State Street STT 150.49 +0.48% 149.62 06:30:00 am -0.5% +6.3% +16.6% +53.9% 41.65 + +
    931 Steel Dynamics STLD 232.85 +0.94% 136.11 06:30:00 am -3.7% +19.1% +37.4% +71.9% 33.58 + +
    932 Strategic Education STRA 78.52 +1.42% 13.75 06:30:00 am -0.1% -0.8% -2.1% -12.0% 1.78 + +
    933 Stride LRN 87.425 -4.16% 43.86 06:30:00 am -6.0% -4.8% +34.6% -43.1% 3.72 + +
    934 Stryker SYK 294.53 -2.97% 766.55 06:30:00 am +0.7% -15.2% -16.2% -24.0% 112.80 + +
    935 SunPower Corporation SPWR 0.972 +6.34% 3.83 06:30:00 am -6.1% -19.0% -38.1% -51.2% 0.08 + +
    936 Sunrun RUN 14.09 +5.98% 106.77 06:30:00 am +9.9% +10.4% -23.4% +18.4% 3.36 + +
    937 SVB SIVB 106.04 0.00% 06:30:00 am 0 + +
    938 Switch SWCH 34.25 0.00% 258.55 06:30:00 am 0 + +
    939 Synaptics SYNA 119.65 +18.63% 94.14 06:30:00 am +11.6% +61.8% +61.6% +81.6% 4.62 + +
    940 Synchrony Financial SYF 70.82 -1.14% 357.17 06:30:00 am -5.7% -4.0% -15.1% +15.4% 23.86 + +
    941 SYNNEX SNX 231.09 +2.77% 115.48 06:30:00 am -1.2% +11.9% +53.8% +85.0% 18.63 + +
    942 Synopsys SNPS 513.22 +2.22% 454.25 06:30:00 am +1.8% +22.8% +9.3% -0.5% 98.31 + +
    943 Sysco SYY 73 -0.59% 148.33 06:30:00 am -0.4% -0.5% -0.9% +3.1% 34.91 + +
    944 T-Mobile US TMUS 193.27 -0.29% 615.62 06:30:00 am +0.0% +0.4% -4.8% -18.6% 209.16 + +
    945 T. Rowe Price TROW 102.8 +1.63% 246.16 06:30:00 am -3.1% +8.9% +0.4% +5.8% 22.03 + +
    946 Take-Two TTWO 226.055 -1.34% 322.15 06:30:00 am +1.8% +12.3% -11.7% 0.0% 41.86 + +
    947 Tapestry TPR 131.77 +2.23% 271.78 06:30:00 am -11.5% -12.1% +3.1% +57.6% 26.62 + +
    948 Target TGT 121.8 -0.56% 515.78 06:30:00 am -6.5% +3.3% +24.6% +22.9% 55.16 + +
    949 Taylor Morrison TMHC 58.28 +0.98% 51.96 06:30:00 am -3.4% -3.3% -1.0% -4.8% 5.44 + +
    950 Tegna inc TGNA 20.03 0.00% 116.52 06:30:00 am 0 +3.2% +13.0% 3.24 + +
    951 Teladoc Health TDOC 6.765 +4.24% 25.88 06:30:00 am -0.6% +29.6% -3.4% -11.2% 1.22 + +
    952 Teleflex TFX 128.96 +0.96% 80.51 06:30:00 am +4.6% +4.7% +5.7% +1.7% 5.71 + +
    953 Telephone & Data Systems TDS 42.77 +2.19% 56.52 06:30:00 am -6.1% -5.5% +4.3% +28.7% 4.55 + +
    954 Tempur Sealy International TPX 65.81 0.00% 193.33 06:30:00 am 0 13.68 + +
    955 Tenable Holdings TENB 21.03 +1.34% 31.95 06:30:00 am -0.6% +20.8% -10.6% -37.2% 2.32 + +
    956 Teradata TDC 31.76 +6.67% 65.25 06:30:00 am +4.8% +22.1% +4.3% +34.9% 2.99 + +
    957 Teradyne TER 358.52 +1.48% 932.15 06:30:00 am -6.3% -3.1% +85.2% +322.3% 56.12 + +
    958 Tesla TSLA 433.32 +4.00% 24 209.84 06:30:00 am +8.7% +23.0% -3.6% +29.7% 1 627.43 + +
    959 Texas Instruments TXN 295.22 +0.97% 1 393.08 06:30:00 am +2.0% +36.2% +70.2% +56.9% 268.68 + +
    960 Textron TXT 90.82 -0.66% 83.20 06:30:00 am -2.4% -2.5% +4.2% +18.7% 15.79 + +
    961 The Andersons ANDE 70.38 +0.62% 14.71 06:30:00 am +3.3% -5.0% +32.4% +93.6% 2.40 + +
    962 The Bank of New York Mellon BK 133.44 -0.18% 302.66 06:30:00 am -0.2% +3.3% +14.9% +51.8% 91.59 + +
    963 The Brink's Company BCO 105.75 -0.54% 74.41 06:30:00 am -2.9% -1.0% -9.4% +17.7% 4.35 + +
    964 The Chefs' Warehouse CHEF 80.04 +1.69% 33.71 06:30:00 am -0.2% +23.8% +28.4% +30.6% 3.26 + +
    965 The Chemours Company CC 24.69 +2.88% 71.10 06:30:00 am +4.3% +7.1% +109.4% +109.6% 3.71 + +
    966 The Coca-Cola Company KO 80.055 -0.04% 1 203.73 06:30:00 am +1.1% +4.8% +14.5% +16.1% 344.44 + +
    967 The Container Store Group TCS 2.65 0.00% 0.92 06:30:00 am 0 0.01 + +
    968 The Cooper Companies COO 59.94 -1.80% 128.77 06:30:00 am -1.9% -16.4% -26.9% -26.7% 11.70 + +
    969 The Gap GPS 24.55 0.00% 151.40 06:30:00 am 0 9.21 + +
    970 The Goodyear Tire & Rubber Com GT 5.86 -5.04% 53.58 06:30:00 am -19.8% -16.6% -33.1% -48.1% 1.68 + +
    971 The Hain Celestial HAIN 0.8028 -10.09% 0.92 06:30:00 am +7.2% -11.2% -25.0% -53.9% 0.07 + +
    972 The J. M. Smucker SJM 100.3 -0.19% 189.34 06:30:00 am +3.6% +12.0% +2.5% -10.0% 10.70 + +
    973 The Middleby Corporation MIDD 151.07 +4.04% 88.76 06:30:00 am +6.1% +6.0% +1.6% +0.8% 7.04 + +
    974 The Trade Desk TTD 21.14 -2.16% 273.27 06:30:00 am -11.9% -0.4% -44.3% -72.9% 9.94 + +
    975 The Travelers TRV 298.3 -0.32% 261.71 06:30:00 am -1.1% -1.0% +2.8% +12.6% 63.43 + +
    976 The Vanguard Group. Inc. AVD 2.92 +2.70% 0.61 06:30:00 am +0.5% +14.5% -23.6% -33.8% 0.08 + +
    977 Thermo Fisher Scientific TMO 459.12 -1.98% 925.70 06:30:00 am -3.0% -10.7% -20.8% +7.0% 170.62 + +
    978 Thor Industries THO 74.715 +0.44% 63.18 06:30:00 am -3.2% -5.8% -27.2% -9.5% 3.93 + +
    979 Tiffany & Co TIF 06:30:00 am + +
    980 TJX TJX 150.33 -0.75% 548.31 06:30:00 am -3.3% -5.6% -2.1% +14.9% 166.39 + +
    981 Toll Brothers TOL 134.3 +0.56% 100.04 06:30:00 am -5.1% -5.0% -0.7% +22.8% 12.72 + +
    982 TPI Composites TPIC 0.1271 0.00% 8.71 06:30:00 am 0 -87.8% 0.01 + +
    983 TransDigm TDG 1192.85 -2.23% 466.71 06:30:00 am -3.3% -3.3% -10.3% -15.7% 66.72 + +
    984 Trex TREX 39.08 +2.63% 82.84 06:30:00 am -2.1% -3.5% +11.4% -36.6% 4.06 + +
    985 Trimble TRMB 56.495 -1.76% 111.41 06:30:00 am -10.9% -15.5% -27.9% -20.7% 13.17 + +
    986 TripAdvisor TRIP 9.45 -6.78% 30.26 06:30:00 am -15.4% -15.1% -35.1% -39.7% 1.10 + +
    987 Truist Financial TFC 47.8 -1.29% 334.71 06:30:00 am -5.9% -4.4% -2.9% +15.6% 59.55 + +
    988 Turtle Beach Corporation HEAR 17.8 0.00% 0.53 06:30:00 am 0 0.36 + +
    989 Twitter TWTR 53.7 0.00% 4 034.97 06:30:00 am 0 41.09 + +
    990 Tyson Foods TSN 67.45 +0.73% 97.87 06:30:00 am -0.9% +4.7% +15.1% +21.8% 24.01 + +
    991 U.S. Bancorp USB 54.49 +0.39% 319.35 06:30:00 am -2.9% -3.6% +2.1% +22.8% 84.58 + +
    992 Uber UBER 76.36 -1.69% 1 052.37 06:30:00 am -3.5% +5.6% -6.5% -16.7% 155.44 + +
    993 Ubiquiti UI 703.65 -9.45% 122.51 06:30:00 am -31.6% -26.0% +27.2% +54.1% 42.59 + +
    994 UBS Group AG UBS 45.165 +1.79% 78.16 06:30:00 am -0.1% +5.9% -2.5% +39.0% 148.04 + +
    995 UDR UDR 37.385 -0.07% 96.75 06:30:00 am +0.8% +7.6% +1.9% -10.2% 12.15 + +
    996 UFP Industries UFPI 82.26 +0.63% 51.90 06:30:00 am -2.4% -14.9% -9.7% -20.6% 4.65 + +
    997 UGI Corporation UGI 32.99 -0.03% 72.22 06:30:00 am -5.8% -12.2% -11.9% -4.8% 7.07 + +
    998 UHS UHS 169.67 -0.36% 120.88 06:30:00 am +0.7% -7.4% -22.2% -11.7% 10.62 + +
    999 Ulta Beauty ULTA 505.36 -0.94% 457.27 06:30:00 am -5.5% -4.1% -16.5% +22.6% 22.10 + +
    1000 Under Armour UAA 5.015 +0.70% 155.09 06:30:00 am -22.4% -18.3% +0.9% -20.0% 2.14 + +
    1001 Union Pacific UNP 265.73 -0.08% 482.88 06:30:00 am -1.0% +5.7% +14.9% +16.4% 157.77 + +
    1002 United Airlines UAL 95.845 -0.13% 285.62 06:30:00 am -4.2% +0.7% -14.3% +16.0% 31.11 + +
    1003 United Rentals URI 956.255 -0.75% 473.47 06:30:00 am -1.0% +22.7% +18.2% +32.5% 59.91 + +
    1004 United States Steel X 54.84 0.00% 795.79 06:30:00 am 0 +31.2% 12.42 + +
    1005 United Technologies Corporatio UTX 06:30:00 am + +
    1006 UnitedHealth Group UNH 396.48 +2.75% 3 266.56 06:30:00 am +8.0% +26.7% +20.1% +27.3% 360.06 + +
    1007 Univar Solutions UNVR 36.14 0.00% 190.06 06:30:00 am 0 5.70 + +
    1008 Unum UNM 81.17 +0.73% 66.40 06:30:00 am +1.1% +5.1% +4.7% +0.3% 12.97 + +
    1009 UPS UPS 98.45 +0.62% 451.77 06:30:00 am -1.4% -3.5% -0.7% -1.4% 83.68 + +
    1010 Upwork UPWK 8.34 -16.67% 48.70 06:30:00 am -17.2% -24.3% -57.9% -52.3% 1.03 + +
    1011 USANA Health Sciences USNA 17.41 -2.87% 1.81 06:30:00 am -13.0% -4.2% -11.3% -41.5% 0.32 + +
    1012 V.F. Corporation VFC 17.605 -0.45% 114.39 06:30:00 am -9.2% -4.5% -2.6% +17.8% 6.89 + +
    1013 VALEO FR 62.405 +0.51% 28.68 06:30:00 am -0.2% +3.3% +9.0% +22.6% 8.27 + +
    1014 Valero Energy VLO 247.06 +1.99% 530.69 06:30:00 am +4.4% +2.1% +51.8% +82.9% 73.36 + +
    1015 Vanda Pharmaceuticals VNDA 6.42 -1.72% 7.39 06:30:00 am -13.6% -10.3% -27.2% +61.3% 0.39 + +
    1016 Varian Medical VAR 06:30:00 am + +
    1017 Veeva Systems VEEV 159.57 -1.15% 237.23 06:30:00 am -4.6% +0.7% -28.5% -33.8% 26.06 + +
    1018 Velodyne VLDR 1.26 0.00% 2.37 06:30:00 am 0 0.30 + +
    1019 Ventas VTR 88.53 +0.86% 350.71 06:30:00 am +2.2% +4.9% +14.4% +37.9% 43.04 + +
    1020 VeriSign VRSN 285.69 +3.48% 137.14 06:30:00 am +3.6% +5.2% +17.6% +3.5% 26.00 + +
    1021 Verisk VRSK 166.36 -1.62% 251.18 06:30:00 am -2.6% -0.9% -25.6% -44.8% 21.80 + +
    1022 Verizon VZ 47.955 +0.25% 650.06 06:30:00 am +1.1% +5.6% +17.7% +12.4% 200.26 + +
    1023 Vertex VRTX 448.45 +1.18% 502.40 06:30:00 am +4.9% +1.9% -1.1% +3.8% 113.82 + +
    1024 Viatris VTRS 17.16 -1.27% 136.65 06:30:00 am +7.5% +24.1% +37.8% +95.2% 19.98 + +
    1025 Vicor VICR 292.61 -1.74% 373.57 06:30:00 am +4.4% +57.1% +167.0% +556.5% 13.20 + +
    1026 Victoria's Secret &Co VSCO 46.58 +0.99% 121.95 06:30:00 am -9.6% -6.7% -14.0% +104.8% 3.75 + +
    1027 Virgin Galactic SPCE 2.795 +17.33% 18.83 06:30:00 am +5.3% -6.5% -12.9% -9.8% 0.18 + +
    1028 Visa V 326.44 -0.80% 1 672.20 06:30:00 am +2.4% +5.5% -6.9% -8.3% 625.73 + +
    1029 Viveve Medical VIVE 0.9066 +0.73% 06:30:00 am 0 +453 200.0% +906 500.0% +453 200.0% + +
    1030 VMWare VMW 142.48 0.00% 254.64 06:30:00 am 0 61.52 + +
    1031 Volta VLTA 0.859 0.00% 2.49 06:30:00 am 0 0.15 + +
    1032 Vontier VNT 29.3 -1.84% 63.40 06:30:00 am -16.5% -21.7% -21.2% -21.2% 4.13 + +
    1033 Vornado VNO 31.23 +0.39% 50.61 06:30:00 am -1.1% +13.4% -6.2% -21.0% 5.87 + +
    1034 Vulcan Materials VMC 279.4 -1.79% 181.90 06:30:00 am -5.5% -6.0% -2.0% +4.0% 36.25 + +
    1035 W.W. Grainger GWW 1237.945 -0.03% 272.54 06:30:00 am +5.8% +6.6% +22.7% +16.1% 58.45 + +
    1036 Wabtec WAB 269.02 +0.03% 152.20 06:30:00 am -0.5% 0.0% +26.0% +32.0% 45.65 + +
    1037 Walgreens Boots Alliance WBA 11.98 0.00% 5 415.93 06:30:00 am 0 +5.4% 10.37 + +
    1038 Walmart WMT 138.9 -0.44% 06:30:00 am 0 +11.5% +24.7% +44.9% + +
    1039 Walmart WMT 130.33 +0.13% 1 603.25 06:30:00 am +0.2% +4.6% +17.0% +35.9% 1 039.04 + +
    1040 Walt Disney DIS 106.16 -0.62% 657.65 06:30:00 am -1.7% +4.9% -6.7% -4.7% 184.35 + +
    1041 Waste Management WM 217.66 -2.73% 286.85 06:30:00 am -1.3% -5.8% -0.9% -2.1% 87.41 + +
    1042 Waters WAT 352.23 +1.33% 339.65 06:30:00 am +0.7% +8.5% -7.3% -1.9% 22.96 + +
    1043 Wayfair Inc W 60.48 +0.08% 198.56 06:30:00 am -8.4% -16.9% -39.8% +55.0% 7.98 + +
    1044 Weber WEBR 8.12 0.00% 44.02 06:30:00 am 0 + +
    1045 Wec Energy Group WEC 112.55 -1.00% 166.02 06:30:00 am -1.2% -3.2% +6.7% +8.7% 36.66 + +
    1046 Wells Fargo WFC 75.18 -4.46% 1 276.53 06:30:00 am -6.5% -13.2% -19.3% -1.1% 230.07 + +
    1047 Welltower WELL 217.53 +0.78% 357.68 06:30:00 am +0.5% +5.1% +17.2% +49.7% 153.56 + +
    1048 Western Digital WDC 488.77 +3.47% 3 413.22 06:30:00 am +1.1% +39.6% +183.7% +897.3% 168.47 + +
    1049 Western Union WU 8.825 +0.33% 60.64 06:30:00 am -1.8% -2.8% -5.2% -9.1% 2.76 + +
    1050 WestRock WRK 51.51 0.00% 611.01 06:30:00 am 0 13.30 + +
    1051 Weyerhaeuser WY 23.47 -0.76% 113.89 06:30:00 am -2.4% -5.4% -0.9% -12.1% 16.92 + +
    1052 Whirlpool WHR 41.29 -6.76% 118.24 06:30:00 am -24.6% -26.3% -42.8% -50.9% 2.68 + +
    1053 Williams WMB 74.76 -1.37% 289.28 06:30:00 am +1.3% +4.5% +24.4% +28.7% 91.43 + +
    1054 World Wrestling Entertainment WWE 100.65 0.00% 165.27 06:30:00 am 0 8.37 + +
    1055 Worthington WOR 54.01 -2.44% 8.39 06:30:00 am -3.4% -2.6% +4.7% -11.9% 2.68 + +
    1056 Wynn Resorts WYNN 97.22 -4.15% 137.84 06:30:00 am -9.6% -5.7% -19.2% +0.4% 10.09 + +
    1057 Xcel Energy XEL 79.88 -1.33% 529.32 06:30:00 am -0.9% -0.7% +8.2% +16.9% 49.87 + +
    1058 Xerox XRX 2.73 +17.05% 16.06 06:30:00 am +4.4% +115.0% +15.2% -54.1% 0.36 + +
    1059 Xilinx XLNX 194.92 0.00% 06:30:00 am 0 + +
    1060 XPO Logistics XPO 196.06 -1.14% 310.58 06:30:00 am -7.3% -7.6% +44.3% +55.6% 23.02 + +
    1061 Xylem XYL 111.51 -1.63% 169.28 06:30:00 am -5.9% -13.5% -18.1% -12.1% 26.51 + +
    1062 YEXT YEXT 3.67 -2.43% 1.87 06:30:00 am -9.2% +7.6% -54.5% -45.9% 0.45 + +
    1063 YUM! Brands YUM 152.84 -3.39% 165.68 06:30:00 am -2.0% -5.3% +1.0% +4.9% 42.13 + +
    1064 Zebra Technologies Corporation ZBRA 241.91 -1.12% 641.53 06:30:00 am +5.2% +7.0% -0.4% -20.0% 11.90 + +
    1065 Zillow Z 39.61 -5.11% 118.55 06:30:00 am -11.0% -2.2% -41.9% -43.6% 9.52 + +
    1066 Zimmer Biomet Holdings ZBH 83.41 -1.31% 158.59 06:30:00 am +0.7% -12.5% -7.2% -14.4% 16.14 + +
    1067 Zions Bancorporation ZION 60.83 -0.35% 62.77 06:30:00 am -4.9% -1.1% +3.9% +21.9% 8.95 + +
    1068 Zoetis ZTS 76.92 -5.17% 1 144.51 06:30:00 am -30.8% -35.9% -38.9% -52.0% 32.25 + +
    1069 Zogenix ZGNX 26.68 0.00% 300.21 06:30:00 am 0 + +
    1070 Zoom ZM 102.99 +0.79% 417.23 06:30:00 am -2.0% +24.4% +19.4% +23.8% 30.36 + +
    1071 Zscaler ZS 146.07 -0.39% 294.32 06:30:00 am +5.2% +19.1% -35.1% -40.4% 23.49 + +
    1072 Zynerba Pharmaceuticals ZYNE 1.3 0.00% 1.12 06:30:00 am 0 0.07 + +
    1073 Zynex ZYXI 0.125 0.00% 0.03 06:30:00 am 0 -0.8% -94.2% 0.00 + +
    1074 Zynga ZNGA 8.18 0.00% 1 861.55 06:30:00 am 0 + +