Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 06:30:00 am 1-800-FLOWERS FLWS 26.335 -5.56% -6.9% -16.8% +2.5% + +
2 06:30:00 am 3D Systems Corporation DDD 27.455 -11.79% -23.4% -42.7% +162.2% + +
3 06:30:00 am 3M Company MMM 178.04 +0.57% +1.6% -0.5% +2.0% +16.4% + +
4 06:30:00 am A. O. Smith AOS 61.94 +1.73% +4.3% +3.3% +14.8% +60.9% + +
5 06:30:00 am AAR AIR 40.96 +0.43% +2.9% +10.6% +13.8% +36.5% + +
6 06:30:00 am Aaron's AAN 22.11 +1.70% +0.6% +12.7% +25.5% -32.9% + +
7 06:30:00 am ABB Ltd ABB 29.425 -1.18% +2.2% +2.2% +6.1% + +
8 06:30:00 am Abbott ABT 119.175 -2.69% -0.6% -3.9% +8.8% +49.1% + +
9 06:30:00 am AbbVie ABBV 106.7 -1.06% -1.1% -1.9% -0.4% +20.6% + +
10 06:30:00 am ABIOMED ABMD 307.54 -5.43% -5.2% -6.1% -3.3% +103.7% + +
11 06:30:00 am Activision Blizzard ATVI 93.755 -3.04% -2.0% -7.7% +1.9% +57.5% + +
12 06:30:00 am Adobe ADBE 448.46 -3.88% -2.5% -8.9% -10.2% +35.9% + +
13 06:30:00 am Adtalem Global Education ATGE 38.25 -0.21% -2.8% -3.2% +27.5% + +
14 06:30:00 am Advance Auto Parts AAP 165.815 +0.59% +3.4% +5.5% +7.1% +30.8% + +
15 06:30:00 am Aerie Pharmaceuticals AERI 19.66 -0.63% +6.6% +11.2% +62.5% + +
16 06:30:00 am AES AES 26.885 +0.30% +1.2% +0.1% +16.5% +67.3% + +
Как выбрать брокера?
17 06:30:00 am Affiliated Managers AMG 137.17 -1.63% -2.0% +21.9% +205.0% +107.8% + +
18 06:30:00 am Aflac AFL 48.925 +0.60% +2.1% +7.6% +11.7% +25.4% + +
19 06:30:00 am Agilent Technologies A 119.3 -3.49% -2.4% -3.1% +2.3% +58.8% + +
20 06:30:00 am AIG AIG 46.995 +2.29% +6.8% +12.7% +25.3% +29.6% + +
21 06:30:00 am AIMCO AIV 4.835 +0.62% +1.5% 0 -7.0% -89.7% + +
22 06:30:00 am Air Products & Chemicals APD 262.255 -1.41% +2.5% +3.6% -0.1% +27.9% + +
23 06:30:00 am Airbnb ABNB 180.43 -4.92% -12.6% -7.5% +23.5% + +
24 06:30:00 am Akamai Technologies AKAM 93.51 -2.52% -1.1% -18.4% -10.9% +7.5% + +
25 06:30:00 am Alarm.com ALRM 87.16 -4.23% -0.8% -14.6% -12.8% + +
26 06:30:00 am Alaska Air ALK 65.93 +0.71% +1.2% +21.7% +26.8% +47.3% + +
27 06:30:00 am Albemarle ALB 146.87 -4.46% -6.7% -6.5% -0.2% +83.5% + +
28 06:30:00 am Alcoa AA 30.83 +12.13% +25.4% +47.2% +33.8% + +
29 06:30:00 am Alexandria Real Estate ARE 159.405 -0.93% -0.2% -7.1% +6.3% + +
30 06:30:00 am Alexion ALXN 148.205 -1.49% -3.1% -3.7% -3.8% +62.8% + +
31 06:30:00 am Align Technology ALGN 527.29 -6.30% -7.1% -15.0% +1.4% + +
32 06:30:00 am Allergan AGN 193.04 +0.02% 0 0 0 +3.8% + +
33 06:30:00 am Alliance Data ADS 101.16 +4.17% +4.7% +19.2% +36.7% +43.0% + +
34 06:30:00 am Alliant Energy LNT 53.965 -1.30% 0 0 0 -6.0% + +
35 06:30:00 am Allogene Therapeutics ALLO 33.085 -4.31% -5.2% -6.1% +31.8% + +
36 06:30:00 am Allstate ALL 111.215 +0.62% +4.3% +4.0% +3.9% +6.4% + +
37 06:30:00 am Altair Engineering ALTR 62.45 -1.78% +1.6% -3.3% +9.9% + +
38 06:30:00 am Alteryx AYX 87.86 -5.67% -8.1% -34.2% -27.5% + +
39 06:30:00 am Altria Group MO 45.035 +0.78% +3.2% +6.0% +10.1% +7.1% + +
40 06:30:00 am Amarin AMRN 5.84 -3.23% -13.5% -30.7% +19.4% -61.0% + +
Рейтинг брокеров
41 06:30:00 am Amazon AMZN 3006.41 -2.82% -2.9% -10.3% -7.7% +58.4% + +
42 06:30:00 am Ambev S.A. ABEV 2.545 +0.79% -0.4% -12.7% -15.7% + +
43 06:30:00 am AMC Entertainment Holdings AMC 8.605 -3.26% +7.5% +26.1% + +
44 06:30:00 am AMC Networks AMCX 68.78 +2.40% +4.8% +46.7% +99.1% + +
45 06:30:00 am AMD AMD 80.865 -3.88% -4.5% -7.9% -11.7% +67.5% + +
46 06:30:00 am Ameren Corporation AEE 71.145 -1.04% +1.2% -4.1% -6.8% -13.5% + +
47 06:30:00 am American Airlines AAL 22.175 +3.50% +5.9% +29.0% +40.9% + +
48 06:30:00 am American Electric Power AEP 82.56 +0.95% 0 0 0 + +
49 06:30:00 am American Express AXP 142.575 +2.47% +5.3% +12.9% +18.8% +32.0% + +
50 06:30:00 am American States Water AWR 70.735 -1.22% -3.2% -13.0% -8.9% + +
51 06:30:00 am American Tower Corporation AMT 202.95 -2.82% -6.2% -12.9% -9.2% -13.3% + +
52 06:30:00 am American Water Works AWK 132.095 -5.42% -7.0% -20.0% -13.9% +1.6% + +
53 06:30:00 am Ameriprise Financial AMP 223.63 -1.00% +1.0% +5.9% +27.8% +78.9% + +
54 06:30:00 am AmerisourceBergen ABC 103.4 -0.79% +2.1% -5.8% +8.8% +25.8% + +
55 06:30:00 am AMETEK AME 122.52 +0.12% +3.8% +4.7% +1.9% + +
56 06:30:00 am Amgen AMGN 223.875 -0.79% -0.5% -5.3% -2.3% +7.6% + +
57 06:30:00 am Amphenol APH 125.675 -2.56% -0.1% -3.0% +24.2% +53.6% + +
58 06:30:00 am Analog Devices ADI 149.77 -2.86% -4.0% +0.7% +2.8% +44.7% + +
59 06:30:00 am ANGI Homeservices ANGI 14.805 -4.02% -1.0% + +
60 06:30:00 am ANSYS ANSS 319.72 -4.85% -6.2% -15.8% +30.4% +40.1% + +
61 06:30:00 am Anthem ANTM 314.655 +0.99% +3.7% +8.1% +6.6% +14.4% + +
62 06:30:00 am Apache APA 19.905 +2.16% +0.6% +22.8% +40.4% + +
63 06:30:00 am Appian APPN 157.255 -11.71% -8.5% -30.5% -0.5% + +
64 06:30:00 am Apple AAPL 122.045 -2.42% +0.3% -10.8% -8.1% -57.7% + +
65 06:30:00 am Apple Hospitality APLE 14.645 +4.87% +2.8% +11.9% +14.5% +17.3% + +
66 06:30:00 am Applied Materials AMAT 115.25 -1.76% -2.6% +14.4% +34.2% +100.9% + +
67 06:30:00 am Aramark ARMK 40.64 +4.86% +9.5% +10.7% +8.7% + +
68 06:30:00 am Arch Coal ARCH 49.085 +3.48% +2.3% -0.6% +76.4% +10.2% + +
69 06:30:00 am Archer-Daniels-Midland ADM 57.115 -0.39% +0.9% +7.2% +14.2% +55.1% + +
70 06:30:00 am Arconic ARNC 25.09 +1.11% +14.4% -3.9% -12.6% -2.6% + +
71 06:30:00 am Ares Capital ARCC 18.755 +0.27% +2.3% +3.6% + +
72 06:30:00 am Arista Networks ANET 279.04 -1.85% -0.3% -13.3% -2.1% +50.8% + +
73 06:30:00 am Arthur J. Gallagher AJG 122.05 +0.31% +1.8% +3.2% -0.4% +21.4% + +
74 06:30:00 am Aspen AZPN 149.85 -1.07% -0.4% -1.0% +15.2% +45.7% + +
75 06:30:00 am Assurant AIZ 128.1 +1.18% +3.9% -4.6% -5.4% +28.1% + +
76 06:30:00 am AstraZeneca PLC AZN 54.175 -2.69% 0 0 0 +14.9% + +
77 06:30:00 am Astronics Corporation ATRO 16.385 +5.07% +3.3% +16.1% +26.4% + +
78 06:30:00 am AT&T T 28.725 +1.84% +3.0% -0.7% -0.2% -22.3% + +
79 06:30:00 am Atmos Energy ATO 88.44 +1.35% +4.5% -0.7% -5.2% -16.6% + +
80 06:30:00 am Autodesk ADSK 269.615 -2.97% -2.3% -11.9% -10.8% +56.7% + +
81 06:30:00 am Automatic Data Processing ADP 174.47 -0.25% +0.2% +4.3% +2.3% +13.1% + +
82 06:30:00 am AvalonBay AVB 181.445 +1.79% +3.2% +5.4% +15.0% -13.0% + +
83 06:30:00 am Avery Dennison AVY 178.495 +0.88% +1.7% +3.2% +18.2% +52.3% + +
84 06:30:00 am AxoGen AXGN 21.6 -4.15% -2.4% +9.2% +96.4% + +
85 06:30:00 am B&G Foods BGS 28.215 -7.43% -7.0% -13.5% +2.7% + +
86 06:30:00 am Baker Hughes BKR 24.475 +0.45% -0.1% +10.9% +18.8% + +
87 06:30:00 am Ball Corporation BLL 84.595 -2.05% -0.9% -5.4% -8.0% +14.9% + +
88 06:30:00 am Bank of America BAC 36.415 +2.53% +4.8% +12.5% +20.2% +42.1% + +
89 06:30:00 am Bank of Hawaii BOH 90.525 +1.69% +3.4% +11.0% + +
90 06:30:00 am Baxter International BAX 77.16 -0.62% -0.7% -0.2% -2.3% -6.8% + +
91 06:30:00 am Becton BDX 241.755 -1.25% +0.2% -5.1% -0.1% +5.6% + +
92 06:30:00 am Bed Bath & Beyond BBBY 29.035 +4.76% +7.9% +9.4% +64.0% +199.6% + +
93 06:30:00 am Berkshire Hathaway BRK.A 380960 +0.90% +4.7% +7.6% +12.3% +24.9% + +
94 06:30:00 am Berkshire Hathaway-п BRK.B 251.515 +0.88% +4.5% +7.0% +8.5% +22.5% + +
95 06:30:00 am Best Buy BBY 100.42 -2.07% +0.0% -12.3% +1.0% +40.7% + +
96 06:30:00 am Beyond Meat BYND 139.485 -0.08% -4.1% -17.3% +12.0% +46.1% + +
97 06:30:00 am Big Lots BIG 62.195 +1.34% -2.1% +11.8% +45.3% +255.0% + +
98 06:30:00 am Biogen BIIB 266.625 -1.17% -2.3% +0.5% +9.8% -15.4% + +
99 06:30:00 am BioMarin Pharmaceutical BMRN 76.12 -2.28% -1.8% -10.7% -12.0% + +
100 06:30:00 am BlackRock BLK 701.355 -2.11% +0.9% -3.5% -0.4% +62.3% + +
101 06:30:00 am Blackstone Group BX 69.595 -0.54% +0.4% -1.7% +8.6% + +
102 06:30:00 am Bluebird Bio BLUE 29.355 -4.65% -5.6% -38.4% -31.8% + +
103 06:30:00 am Boeing BA 228.51 +2.39% +7.6% +9.9% +6.9% + +
104 06:30:00 am Booking Holdings BKNG 2273.835 -0.38% -2.3% +8.5% +4.0% +41.1% + +
105 06:30:00 am Booz Allen Hamilton BAH 78.75 -0.32% +2.1% -4.0% -4.0% + +
106 06:30:00 am BorgWarner BWA 47.34 +2.45% +5.2% +9.8% +27.9% +70.4% + +
107 06:30:00 am Boston Properties BXP 104.525 +3.09% +5.3% +13.5% +13.0% -21.1% + +
108 06:30:00 am Boston Scientific BSX 38.815 +0.18% 0.0% -0.4% +8.4% +3.5% + +
109 06:30:00 am BP BP 25.565 +3.19% +4.7% +22.9% +24.6% -18.2% + +
110 06:30:00 am Brighthouse BHF 41.48 +1.22% +4.0% +3.7% +18.1% +52.3% + +
111 06:30:00 am Bristol-Myers BMY 60.755 -0.83% -1.0% -0.2% -2.1% +1.2% + +
112 06:30:00 am Broadcom AVGO 462.465 -3.62% -1.7% -0.8% +5.6% +73.4% + +
113 06:30:00 am Broadridge Financial Solutions BR 141.945 -1.22% -0.4% -1.5% -2.1% +45.9% + +
114 06:30:00 am Brookfield Renewable Partners BEP 42.3 -1.09% +0.2% -10.2% -0.1% + +
115 06:30:00 am Brown & Brown BRO 45.575 -1.74% -0.8% +1.8% -3.8% + +
116 06:30:00 am Brown-Forman BF.A 71.59 -1.21% 0 0 0 +22.2% + +
117 06:30:00 am Brown-Forman-п BF.B 77.875 -0.87% 0 0 0 +25.7% + +
118 06:30:00 am C.H. Robinson Worldwide CHRW 92.95 -0.19% +2.4% +4.7% +0.8% +44.3% + +
119 06:30:00 am Cable One CABO 1746.19 -4.44% -8.5% -15.4% +1 746 090.0% + +
120 06:30:00 am Cabot Oil & Gas COG 18.675 -0.53% +0.8% +6.3% +15.6% +16.8% + +
121 06:30:00 am Cadence Bancorporation CADE 21.37 +0.31% +4.1% +12.8% +37.6% +78.1% + +
122 06:30:00 am Cadence Design Systems CDNS 133.815 -5.89% -5.2% -1.5% -1.1% +112.6% + +
123 06:30:00 am Campbell Soup CPB 45.805 +0.46% +0.6% -3.6% -4.9% -9.8% + +
124 06:30:00 am Capital One Financial COF 125.355 +1.54% +4.2% +9.5% +28.9% +56.6% + +
125 06:30:00 am Cara Therapeutics CARA 18.925 +0.45% +3.0% -0.8% +25.3% + +
126 06:30:00 am Cardinal Health CAH 53.25 +0.46% +3.4% -1.6% +1.4% +8.6% + +
127 06:30:00 am Carlisle Companies CSL 147.5 -1.97% +1.5% -3.0% -3.6% + +
128 06:30:00 am CarMax KMX 121.925 +0.90% +1.9% -3.3% +30.7% +49.4% + +
129 06:30:00 am Carnival CCL 28.675 +3.95% +7.1% +34.6% +32.4% +5.4% + +
130 06:30:00 am Carpenter Technology Corporati CRS 43.48 +2.28% +6.9% +32.1% +54.7% + +
131 06:30:00 am Carrier Global CARR 37.11 -0.15% +1.4% -5.2% +0.3% + +
132 06:30:00 am Cars.com CARS 13.14 -7.14% +12.8% -2.6% +31.4% + +
133 06:30:00 am Caterpillar CAT 214.91 -0.40% -0.5% +11.4% +18.4% +77.8% + +
134 06:30:00 am Cboe Global Markets CBOE 96.05 -1.55% -2.8% +7.0% +3.5% -17.8% + +
135 06:30:00 am CBRE CBRE 77.945 -0.04% +2.9% +15.6% +54.8% +47.3% + +
136 06:30:00 am CBS VIAC 70.855 +3.05% +9.9% +31.1% +93.3% + +
137 06:30:00 am Celanese CE 143.545 +0.55% +3.3% +12.8% +11.6% +58.9% + +
138 06:30:00 am Centene CNC 58.805 -0.54% +0.4% -0.1% +0.4% +6.9% + +
139 06:30:00 am CenterPoint Energy CNP 19.455 -0.56% +0.1% -9.1% -7.4% -7.1% + +
140 06:30:00 am CenturyLink CTL 11.02 +1.19% 0 0 0 -7.8% + +
141 06:30:00 am Cerner CERN 68.555 -1.52% -0.9% -14.1% -10.2% -4.3% + +
142 06:30:00 am CF Industries CF 46.955 +2.04% +3.7% +8.9% +21.3% +30.2% + +
143 06:30:00 am Charles Schwab SCHW 64.915 +1.76% +5.1% +16.5% +22.5% +97.1% + +
144 06:30:00 am Chart Industries GTLS 119.995 -4.62% 0 0 +5.0% + +
145 06:30:00 am Charter CHTR 601.235 -2.29% -2.0% -2.7% -0.7% +26.6% + +
146 06:30:00 am Chesapeake Energy CHKAQ + +
147 06:30:00 am Chevron CVX 103.65 +1.25% +3.6% +16.1% +23.0% +9.2% + +
148 06:30:00 am Chewy CHWY 91.565 -7.40% -9.7% -17.3% +1.8% +235.4% + +
149 06:30:00 am Chipotle Mexican Grill CMG 1408.205 -4.57% -2.9% -6.6% +2.1% +94.8% + +
150 06:30:00 am Chubb Limited CB 167.505 -0.04% +2.9% +3.1% +10.8% +28.9% + +
151 06:30:00 am Church & Dwight CHD 78.415 -1.03% -0.5% -5.4% -8.8% +6.9% + +
152 06:30:00 am Churchill Downs CHDN 234.135 -1.97% +1.6% +6.4% +26.9% + +
153 06:30:00 am Ciena Corporation CIEN 50.59 -1.82% -3.1% -8.5% -3.0% +24.9% + +
154 06:30:00 am Cigna Corporation CI 220.565 +0.51% +5.0% +8.4% +10.3% +16.0% + +
155 06:30:00 am Cimarex Energy XEC 61.965 +3.89% +6.9% +29.2% +66.3% +166.5% + +
156 06:30:00 am Cincinnati CINF 101.09 +1.11% +3.0% +16.6% +23.3% +12.3% + +
157 06:30:00 am Cinemark CNK 24.145 +1.13% +7.6% +21.8% +38.0% + +
158 06:30:00 am Cintas CTAS 336.255 -1.77% +3.6% -2.5% -4.3% +26.2% + +
159 06:30:00 am Cisco CSCO 45.135 -0.79% +0.5% -6.2% +0.9% +14.1% + +
160 06:30:00 am Citigroup C 70.345 +2.12% +6.7% +12.4% +14.3% +15.2% + +
161 06:30:00 am Citizens CFG 44.595 +0.36% +2.6% +11.6% +29.2% +71.5% + +
162 06:30:00 am Citrix Systems CTXS 132.265 -3.24% -1.2% +0.3% +2.5% +16.5% + +
163 06:30:00 am Cleveland-Cliffs CLF 14.345 -2.25% +7.5% -14.0% -1.3% + +
164 06:30:00 am Clorox CLX 179.915 +0.48% -0.8% -6.0% -10.2% +5.7% + +
165 06:30:00 am Cloudflare NET 70.815 -6.17% -4.3% -17.2% -6.7% + +
166 06:30:00 am CME CME 205.74 -0.45% +2.9% +7.5% +15.6% +1.4% + +
167 06:30:00 am CMS Energy CMS 53.85 -1.86% -0.6% -6.2% -9.7% -20.6% + +
168 06:30:00 am Coca Cola KO 49.975 -0.24% +1.9% +0.7% -8.9% -9.5% + +
169 06:30:00 am Cognex Corporation CGNX 79.38 -3.89% -3.9% -8.8% -0.5% + +
170 06:30:00 am Cognizant Technology CTSH 73.15 -2.38% -0.5% -1.8% -10.8% +29.4% + +
171 06:30:00 am Colgate-Palmolive Company CL 74.605 -1.06% -0.9% -6.6% -11.7% +6.4% + +
172 06:30:00 am Columbia Sportswear COLM 102.365 -0.22% -0.8% -5.2% +45.6% + +
173 06:30:00 am Comcast Corporation CMCSA 53.705 -0.96% +1.9% +5.1% +2.5% +37.0% + +
174 06:30:00 am Comerica Incorporated CMA 69.775 -0.16% +2.4% +11.4% +24.9% +58.5% + +
175 06:30:00 am Commercial Metals Company CMC 28.51 +2.22% +13.3% + +
176 06:30:00 am Conagra Brands CAG 34.745 +1.28% +2.3% +0.3% -3.8% +26.2% + +
177 06:30:00 am Concho Resources CXO 65.685 -5.92% 0 0 +17.4% +19.0% + +
178 06:30:00 am ConocoPhillips COP 53.645 +2.66% +2.9% +20.8% +34.3% +18.3% + +
179 06:30:00 am CONSOL Energy Inc CEIX 11.025 -2.82% +1.4% +20.8% +62.6% +100.5% + +
180 06:30:00 am Consolidated Edison ED 67.42 +0.50% +2.6% -5.7% -6.5% -19.3% + +
181 06:30:00 am Constellation Brands STZ 216.09 -0.95% +0.8% -5.2% +0.5% +22.8% + +
182 06:30:00 am Copart CPRT 107.01 -2.37% -2.0% -10.4% -13.9% +39.0% + +
183 06:30:00 am Corcept Therapeutics Incorpora CORT 24.395 -1.57% -3.0% -17.0% +2.5% + +
184 06:30:00 am CorEnergy Infrastructure Trust CORR 7.825 +1.82% +4.9% -10.0% + +
185 06:30:00 am Corning Incorporated GLW 38.595 -0.34% +0.8% +3.1% +8.4% +58.1% + +
186 06:30:00 am Costco Wholesale COST 323.865 -1.45% -2.4% -8.8% -14.0% + +
187 06:30:00 am Coty COTY 8.145 +2.52% +6.3% +6.5% +16.4% -4.5% + +
188 06:30:00 am Coupa Software COUP 310.745 -8.63% -10.1% -11.4% -8.1% + +
189 06:30:00 am Crocs CROX 77.535 -0.93% +1.1% +2.7% +27.5% + +
190 06:30:00 am CrowdStrike Holdings CRWD 210.315 -5.35% -2.6% -5.9% -0.1% + +
191 06:30:00 am Crown Castle International CCI 148.53 -3.02% -4.7% -8.5% -5.8% -5.0% + +
192 06:30:00 am CSX CSX 91.115 -1.10% -0.6% +2.9% +0.7% +38.0% + +
193 06:30:00 am Cummins CMI 261.655 +1.52% +3.3% +13.9% +18.6% +82.6% + +
194 06:30:00 am CVS Health Corporation CVS 69.035 +0.16% +1.3% -4.4% +1.1% +10.0% + +
195 06:30:00 am D.R. Horton DHI 76.05 -3.53% -1.0% -5.0% +10.6% +39.5% + +
196 06:30:00 am Danaher Corporation DHR 219.785 -1.87% 0.0% -6.7% +0.6% +56.9% + +
197 06:30:00 am Daqo New Energy DQ 94.625 -14.11% -9.2% -13.5% +65.0% + +
198 06:30:00 am Darden Restaurants DRI 137.96 -0.68% +0.4% +4.5% +17.1% +65.3% + +
199 06:30:00 am Dave & Buster's Entertainment PLAY 41.95 +3.00% +3.0% +14.0% +39.6% + +
200 06:30:00 am DaVita DVA 102.815 -0.72% +0.6% -5.9% -11.8% +29.6% + +
201 06:30:00 am Deere & Company DE 343.35 -2.29% -1.8% +11.0% +28.8% +110.2% + +
202 06:30:00 am Delek DK 22.765 -0.55% -7.5% +6.4% +56.4% +39.5% + +
203 06:30:00 am Dell Technologies DELL 83.6 +1.05% +3.1% +5.0% +14.7% +112.2% + +
204 06:30:00 am Delta Air Lines DAL 48.345 +0.27% +0.7% +17.5% +20.5% + +
205 06:30:00 am DENTSPLY SIRONA XRAY 60.13 +1.49% +13.3% +8.8% +17.6% +38.5% + +
206 06:30:00 am Deutsche Bank AG DB 12.825 +1.50% +4.6% +24.3% +19.0% +70.8% + +
207 06:30:00 am Devon Energy DVN 22.715 +1.07% +5.2% +27.0% +43.8% +69.5% + +
208 06:30:00 am Diamondback FANG 74.495 +4.85% +7.5% +15.6% +56.2% +52.8% + +
209 06:30:00 am Digital Realty DLR 125.69 -4.16% -6.7% -13.7% -7.2% +0.4% + +
210 06:30:00 am Dillard's DDS 88.36 +2.62% +10.9% +9.3% +47.2% + +
211 06:30:00 am Discover Financial Services DFS 96.73 +0.20% +2.7% +4.2% +8.8% + +
212 06:30:00 am Discovery DISCA 61.485 +3.76% +15.5% +44.1% +108.6% +155.9% + +
213 06:30:00 am DISH Network DISH 33.635 +1.65% +6.6% +7.8% +6.7% +27.3% + +
214 06:30:00 am Dollar General DG 182.91 -1.92% -3.0% -5.6% -13.0% +18.9% + +
215 06:30:00 am Dollar Tree DLTR 101.83 +2.84% +3.6% -3.6% -4.7% +27.3% + +
216 06:30:00 am Dominion Energy D 69.61 -0.25% +1.8% -5.6% -6.0% -19.2% + +
217 06:30:00 am Domino’s Pizza Inc DPZ 332.69 -2.98% -4.0% -11.8% -13.1% +1.1% + +
218 06:30:00 am Dover Corporation DOV 126.975 -0.15% +3.0% +4.9% +15.4% +30.2% + +
219 06:30:00 am Dow Chemical DOW 62.245 -0.71% +4.8% +8.7% +12.3% +62.6% + +
220 06:30:00 am Dr. Reddy's Laboratories RDY 60.89 +0.79% +1.5% -7.2% + +
221 06:30:00 am Dropbox DBX 22.405 -2.48% -0.7% -9.8% +1.6% +18.0% + +
222 06:30:00 am DTE Energy DTE 117.815 -0.10% +0.0% -3.3% +0.2% +3.9% + +
223 06:30:00 am Duke Energy DUK 87.3 +0.12% +1.9% -7.8% -3.5% -11.6% + +
224 06:30:00 am Duke Realty DRE 38.28 -1.40% -2.6% -7.5% -2.5% +37.9% + +
225 06:30:00 am DuPont DD 74.58 +2.20% +5.9% -1.7% +5.2% +88.2% + +
226 06:30:00 am DXC Technology DXC 26.225 +1.90% +3.9% +1.1% +1.8% +38.0% + +
227 06:30:00 am E*TRADE ETFC 49.295 -1.67% 0 0 0 +17.6% + +
228 06:30:00 am Eastman EMN 113.785 +0.32% +4.1% +8.9% +16.1% +101.3% + +
229 06:30:00 am Eastman Kodak KODK 8.52 -6.94% -1.0% -20.6% +4.7% + +
230 06:30:00 am eBay EBAY 54.6 -4.10% -3.3% -12.3% +9.2% +54.9% + +
231 06:30:00 am Ecolab ECL 208.365 -1.45% -0.5% -2.1% +4.2% +49.5% + +
232 06:30:00 am EDF EDF 8.865 +0.23% +2.3% +4.2% +10.7% -24.6% + +
233 06:30:00 am Edison International EIX 55.82 +1.67% +3.3% -4.8% -7.9% -10.0% + +
234 06:30:00 am Editas Medicine EDIT 43.165 -5.47% -1.6% + +
235 06:30:00 am Edwards Lifesciences EW 84.29 -2.27% +1.3% -1.0% -5.0% -58.9% + +
236 06:30:00 am eHealth EHTH 55.705 -0.92% -6.4% -3.5% -18.9% + +
237 06:30:00 am Elanco Animal Health ELAN 30.855 -4.78% -6.2% + +
238 06:30:00 am Electronic Arts EA 133.065 -2.71% -0.8% -5.7% -7.3% +26.7% + +
239 06:30:00 am Eli Lilly and Company LLY 201.94 -1.08% -1.5% 0.0% +22.6% +42.8% + +
240 06:30:00 am Emerson Electric EMR 88.525 +0.99% +3.0% +2.8% +12.5% + +
241 06:30:00 am Encore Capital Group ECPG 35.205 +3.48% +5.4% + +
242 06:30:00 am Energy Transfer LP ET 7.875 -1.38% +3.0% +17.1% +28.0% -23.0% + +
243 06:30:00 am EOG Resources EOG 66.975 +3.93% +3.7% +18.3% +34.9% +25.2% + +
244 06:30:00 am Epam EPAM 379.21 -2.21% +1.3% +0.5% +6.2% + +
245 06:30:00 am EQT Corporation EQT 18.425 -0.11% +3.5% + +
246 06:30:00 am Equifax EFX 167.025 +0.54% +3.1% -6.5% -12.6% +8.8% + +
247 06:30:00 am Equitrans Midstream ETRN 7.435 +1.23% +3.0% +6.7% -2.6% + +
248 06:30:00 am Equity Residential EQR 68.55 +2.26% +4.8% +5.5% +18.4% -8.6% + +
249 06:30:00 am Essex Property Trust ESS 267.315 +2.08% +4.8% +3.5% +16.1% -9.2% + +
250 06:30:00 am Estee Lauder EL 289.57 +0.03% +1.2% +6.1% +10.3% +58.6% + +
251 06:30:00 am ETSY ETSY 208.88 -12.38% -5.4% -9.6% +17.5% + +
252 06:30:00 am Everest Re Group RE 242.03 +0.01% +0.1% +10.3% +7.5% -4.8% + +
253 06:30:00 am Evolent Health EVH 19.005 -2.01% -5.9% -1.6% +21.7% +171.1% + +
254 06:30:00 am Exelixis EXEL 21.315 -3.14% -1.8% -7.9% +6.2% + +
255 06:30:00 am Exelon EXC 41.79 +0.23% 0 0 0 -7.1% + +
256 06:30:00 am Expedia Group EXPE 163.405 +2.01% +1.3% +15.6% +24.7% +81.5% + +
257 06:30:00 am Expeditors EXPD 93.305 -1.22% +1.5% +0.4% +1.0% +66.6% + +
258 06:30:00 am Extra Space EXR 123.345 -1.09% -1.8% +5.8% +17.2% +14.9% + +
259 06:30:00 am Exxon Mobil XOM 56.52 +0.87% +3.6% +13.2% +37.3% +18.4% + +
260 06:30:00 am F5 Networks FFIV 188.325 -1.95% -0.9% -5.4% +7.4% +70.3% + +
261 06:30:00 am Facebook FB 255.46 -1.28% -0.8% -4.7% -6.2% +41.5% + +
262 06:30:00 am FactSet Research Systems FDS + +
263 06:30:00 am Fastenal Company FAST 46.445 -2.27% +0.0% -1.8% -4.3% +40.7% + +
264 06:30:00 am Fastly FSLY 68.03 -4.03% -7.4% -39.9% -21.9% + +
265 06:30:00 am Fate Therapeutics FATE 88.54 -7.76% -1.5% -15.6% -2.2% + +
266 06:30:00 am Federal Realty Investment Trus FRT 105.44 +3.84% +4.2% +15.6% +26.3% +17.2% + +
267 06:30:00 am FedEx FDX 258.71 -0.34% +1.5% +1.4% -0.2% +107.4% + +
268 06:30:00 am FibroGen FGEN 34.345 -9.89% -31.4% + +
269 06:30:00 am Fidelity National Information FIS 138.985 +0.07% +0.7% +5.1% +0.8% +3.0% + +
270 06:30:00 am Fifth Third Bancorp FITB 35.955 -0.58% +3.4% +12.0% +33.2% +66.1% + +
271 06:30:00 am First Republic Bank FRC 164.835 -0.33% 0 +5.8% +12.6% +79.9% + +
272 06:30:00 am First Solar FSLR 78.855 -5.12% -2.7% -19.0% -20.3% +84.5% + +
273 06:30:00 am FirstEnergy FE 32.895 +0.21% -0.8% +1.9% +7.8% -27.4% + +
274 06:30:00 am Fiserv FISV 115.825 +0.16% +0.3% +3.2% +3.6% +12.4% + +
275 06:30:00 am Five9 FIVN 174.825 -6.79% -5.6% +1.0% +2.2% + +
276 06:30:00 am FleetCor Technologies FLT 282.34 -0.40% +1.7% +9.9% +3.9% +16.9% + +
277 06:30:00 am FLIR Systems FLIR 53.51 -0.66% +0.2% -1.4% +23.0% +40.2% + +
278 06:30:00 am Flowserve FLS 38.7 +2.34% +4.5% +3.0% +8.5% +5.3% + +
279 06:30:00 am Fluor FLR 17.935 +3.34% +4.4% -7.3% +12.7% +102.4% + +
280 06:30:00 am FMC FMC 103.535 -1.82% +1.8% -10.0% -7.5% +18.2% + +
281 06:30:00 am Foot Locker FL 51.35 +2.31% +6.7% +4.8% +26.9% +74.5% + +
282 06:30:00 am Ford Motor Company F 12.175 -2.95% +4.1% +5.9% +39.0% +87.6% + +
283 06:30:00 am Fortinet FTNT 169.935 -1.94% +0.5% +9.3% +16.4% +75.2% + +
284 06:30:00 am Fortive Corporation FTV 67.73 -0.57% +2.9% -1.7% -0.4% +1.7% + +
285 06:30:00 am Fortune Brands FBHS 83.44 -2.01% +0.3% -5.7% +3.8% +54.5% + +
286 06:30:00 am Fox Corporation FOX 37.105 +2.94% +16.1% +22.4% +30.2% +30.4% + +
287 06:30:00 am Franklin Resources BEN 26.735 -0.85% +2.1% +3.4% +9.7% +27.8% + +
288 06:30:00 am Freeport-McMoRan Inc. FCX 34.995 -0.57% +3.1% +10.3% +34.4% +275.9% + +
289 06:30:00 am Frontier Communications FTRCQ + +
290 06:30:00 am G1 Therapeutics GTHX 21.87 -6.24% -1.3% -21.9% +21.6% + +
291 06:30:00 am GameStop GME 124.68 +5.74% +22.8% +95.8% + +
292 06:30:00 am Garrett Motion inc GTX 1.865 -38.14% 0 0 0 + +
293 06:30:00 am General Dynamics Corporation GD 167.905 +0.15% +2.8% +5.7% +13.0% + +
294 06:30:00 am General Electric GE 13.445 +3.62% +7.1% +18.0% +25.0% +43.5% + +
295 06:30:00 am General Mills GIS 54.885 -0.31% -0.2% -4.4% -6.4% +2.7% + +
296 06:30:00 am General Motors GM 52.675 -2.64% +2.5% -3.2% +26.5% +84.4% + +
297 06:30:00 am Genuine Parts GPC 110.3 +1.04% +4.7% +8.5% +12.2% + +
298 06:30:00 am Gilead Sciences GILD 62.755 -0.40% +2.1% -8.4% +8.1% -21.8% + +
299 06:30:00 am Global Net Lease GNL 18.2 +0.86% -2.1% +4.1% +8.6% + +
300 06:30:00 am Global Payments GPN 200.82 -0.67% +1.3% +1.3% -6.6% + +
301 06:30:00 am Goldman Sachs GS 334.23 +1.03% +4.5% +13.9% +26.9% +76.5% + +
302 06:30:00 am Google Alphabet GOOG 2026.47 -2.34% -0.5% -3.4% +15.7% +56.3% + +
303 06:30:00 am GoPro GPRO 8.475 +4.57% +12.5% +1.1% +2.5% + +
304 06:30:00 am Gossamer Bio GOSS 9.7 -1.37% +2.7% -7.7% +0.9% -23.0% + +
305 06:30:00 am GreenSky GSKY 6.155 +4.94% +15.4% +4.6% +36.5% + +
306 06:30:00 am Grey Television GTN 19.2 +2.87% +5.5% +6.8% +8.1% + +
307 06:30:00 am Grubhub GRUB 61.855 -3.36% -3.4% -14.8% -12.6% + +
308 06:30:00 am H&R Block HRB 19.735 +0.30% +2.7% +4.0% +25.4% +1.9% + +
309 06:30:00 am Halliburton HAL 22.27 +0.02% +1.7% +17.4% +18.1% +70.0% + +
310 06:30:00 am Hanesbrands HBI 18.795 +2.73% +6.2% +18.5% +30.4% +56.6% + +
311 06:30:00 am Harley Davidson HOG 36.515 +1.35% +2.3% +8.4% -0.5% +46.0% + +
312 06:30:00 am Hartford Financial Services HIG 52.39 +1.58% +3.3% +3.9% +9.8% +4.7% + +
313 06:30:00 am Hasbro HAS 92.98 -2.42% -0.9% -4.4% +0.2% +30.9% + +
314 06:30:00 am HCA Healthcare HCA 175.58 -1.41% +2.0% -0.6% +15.5% +44.5% + +
315 06:30:00 am Healthcare Services Group HCSG 28.43 -2.39% -0.1% -12.2% +5.3% + +
316 06:30:00 am Helmerich & Payne HP 28.53 -1.54% -1.0% +8.6% +25.6% +7.7% + +
317 06:30:00 am Henry Schein HSIC 62.715 -0.26% +1.3% -10.6% -3.5% +10.0% + +
318 06:30:00 am Hershey Company HSY 144.345 -0.70% -0.9% -1.5% -1.8% -3.8% + +
319 06:30:00 am Hess HES 67.62 +4.46% +3.1% +18.8% +27.2% +37.0% + +
320 06:30:00 am Hewlett Packard Enterprise HPE 14.565 +0.41% 0 +10.9% +23.3% +24.0% + +
321 06:30:00 am Hewlett-Packard HPQ 29.835 -0.63% +2.9% +14.1% +23.4% +44.3% + +
322 06:30:00 am Hilton Worldwide HLT 123.205 -0.80% -0.4% +10.3% +12.2% +36.9% + +
323 06:30:00 am HollyFrontier HFC 39.025 +5.53% +2.9% +29.3% +51.3% +35.7% + +
324 06:30:00 am Hologic HOLX 72.01 -3.76% -0.2% -13.1% +0.7% +58.1% + +
325 06:30:00 am Home Depot HD 257.4 -1.08% -0.4% -7.7% -3.1% +12.9% + +
326 06:30:00 am Honeywell HON 206.955 +0.19% +2.2% +2.0% -1.3% +31.0% + +
327 06:30:00 am Horizon Technology HRZN 13.505 -9.94% -8.3% -3.0% +3.0% + +
328 06:30:00 am Hormel Foods HRL 46.92 +0.16% +1.2% -4.4% +0.7% +9.0% + +
329 06:30:00 am Host Hotels & Resorts HST 14.505 -2.22% 0 0 0 +15.7% + +
330 06:30:00 am HSBC HSBC 30.025 +1.35% +0.9% +12.3% +16.8% -5.9% + +
331 06:30:00 am Humana HUM + +
332 06:30:00 am Huntington Bancshares Incorpor HBAN 15.915 +1.14% +3.6% +13.2% +26.3% +43.9% + +
333 06:30:00 am Huntington Ingalls Industries HII 182.23 +1.44% +3.6% +11.2% +10.2% -4.7% + +
334 06:30:00 am IBM IBM 122.34 +1.71% +2.8% +0.5% -2.7% -3.7% + +
335 06:30:00 am IDEXX IDXX 497.795 -5.93% -4.3% -0.9% +0.6% +105.1% + +
336 06:30:00 am II-VI Incorporated IIVI 80.565 -5.11% -4.5% -8.4% +6.9% + +
337 06:30:00 am Illinois Tool Works ITW 207.595 +0.53% +2.7% +2.7% +5.1% + +
338 06:30:00 am Illumina ILMN 416.3 -5.65% -5.2% -2.9% +15.0% +52.5% + +
339 06:30:00 am ImmunoGen IMGN 8.695 -4.19% -1.0% +13.1% +36.5% +109.0% + +
340 06:30:00 am Immunomedics IMMU 87.865 +0.06% 0 0 0 + +
341 06:30:00 am Incyte INCY 75.995 -3.27% -3.4% -15.8% -9.4% +2.0% + +
342 06:30:00 am Ingredion INGR 90.63 +0.96% +0.5% +8.7% + +
343 06:30:00 am Intel INTC 59.855 -2.06% -1.5% +2.9% +20.1% +7.9% + +
344 06:30:00 am Intellia Therapeutics NTLA 57.67 -6.94% -4.7% -16.6% + +
345 06:30:00 am International Flavors & Fragra IFF 131.685 -3.92% -2.8% +3.6% +24.4% +12.5% + +
346 06:30:00 am International Paper Company IP 53.235 +1.93% +7.1% +13.2% +9.1% +52.0% + +
347 06:30:00 am Interpublic Group of Companies IPG 27.255 +1.11% +4.3% +4.9% + +
348 06:30:00 am Intuit INTU + +
349 06:30:00 am Intuitive Surgical ISRG 727.63 -3.01% -1.4% -4.5% -11.0% + +
350 06:30:00 am Invesco IVZ 23.655 -1.21% +5.4% +7.8% +38.2% +84.1% + +
351 06:30:00 am Invesco Solar ETF TAN + +
352 06:30:00 am Ionis Pharmaceuticals IONS 52.83 -4.53% +0.9% -12.2% -5.6% + +
353 06:30:00 am Iovance Biotherapeutics IOVA 34.225 -8.38% + +
354 06:30:00 am IPG Photonics IPGP 213.8 -3.08% -5.9% -10.4% +1.8% + +
355 06:30:00 am Iridium Communications IRDM 38.8 -1.66% +1.1% -28.1% -0.7% + +
356 06:30:00 am iRobot Corporation IRBT 118.515 +0.30% -4.5% -0.4% +48.0% + +
357 06:30:00 am Iron Mountain IRM 34.285 -2.49% -1.6% +5.8% +17.2% +11.5% + +
358 06:30:00 am iShares Gold Trust IAU + +
359 06:30:00 am iShares S&P500 Value ETF IVE + +
360 06:30:00 am j2 Global Inc JCOM 113.22 +0.40% +1.5% +7.7% + +
361 06:30:00 am JetBlue Airways Corporation JBLU 19.13 +3.66% +3.7% +21.2% +31.4% +37.1% + +
362 06:30:00 am JinkoSolar Holding JKS 46.005 -9.89% -10.4% -27.8% -25.5% + +
363 06:30:00 am Johnson & Johnson JNJ 156.135 -1.82% -1.2% -5.0% -0.8% +12.2% + +
364 06:30:00 am Jones Lang LaSalle Incorporate JLL 181.715 +1.95% +4.2% +17.8% +74.7% +181 714 900.0% + +
365 06:30:00 am JPMorgan Chase JPM 152.825 +1.95% +3.7% +10.8% +20.2% +41.8% + +
366 06:30:00 am Juniper Networks JNPR 23.875 +0.38% +2.6% -2.8% +8.1% +15.2% + +
367 06:30:00 am Kansas City KSU 207.355 -1.30% -2.4% -0.9% +18.3% +45.8% + +
368 06:30:00 am KB Home KBH 40.18 -2.36% -0.4% -5.6% +20.4% +26.2% + +
369 06:30:00 am Kellogg Company K 57.365 +0.28% -0.7% -1.1% -6.3% -5.2% + +
370 06:30:00 am KeyCorp KEY 20.635 0.00% +2.4% +11.2% +26.1% +39.2% + +
371 06:30:00 am Keysight Technologies KEYS 137.485 -2.91% -2.9% -3.8% +5.7% +47.8% + +
372 06:30:00 am Kimberly-Clark Corporation KMB 130.545 +1.12% +1.6% -1.2% -1.9% + +
373 06:30:00 am Kimco Realty Corporation KIM 18.745 +3.31% +2.1% +12.1% +25.1% +11.2% + +
374 06:30:00 am Kinder Morgan KMI 15.165 +0.53% +3.1% +7.1% +10.9% -20.3% + +
375 06:30:00 am Kite Realty Group Trust KRG 19.465 +2.88% +1.3% +16.8% +67.1% + +
376 06:30:00 am KLA KLAC 303.745 -1.98% -2.6% +5.4% +17.3% +96.0% + +
377 06:30:00 am Kohl's Corporation KSS 57.64 +0.57% +4.1% +16.3% +42.2% +68.2% + +
378 06:30:00 am Korn Ferry KFY 61.405 +1.30% -0.4% +19.9% + +
379 06:30:00 am Kraft Heinz Company KHC 38.005 +1.88% +4.4% +12.4% +10.3% +46.5% + +
380 06:30:00 am Kratos Defense & Security Solu KTOS 26.685 -1.33% -3.0% -8.9% -2.1% + +
381 06:30:00 am Kroger KR 33.225 +2.03% +3.1% +0.2% +5.3% +3.8% + +
382 06:30:00 am L Brands LB 54.945 -1.56% +0.4% +11.3% +48.5% +158.9% + +
383 06:30:00 am L3Harris LHX 186.055 +0.02% +2.2% +1.8% -0.4% -3.7% + +
384 06:30:00 am Laboratory Corporation of Amer LH 240.16 -1.41% -0.1% +6.0% +20.1% +38.0% + +
385 06:30:00 am Lam Research Corporation LRCX 551.47 -3.72% -2.8% +8.2% +17.3% +92.6% + +
386 06:30:00 am Lamb Weston Holdings LW 83.065 +2.17% +4.1% +4.5% +7.9% +1.7% + +
387 06:30:00 am Lantheus Holdings LNTH 18.46 +0.79% -1.3% + +
388 06:30:00 am Las Vegas Sands LVS 65.82 +1.46% +5.1% +18.4% +11.1% + +
389 06:30:00 am Leggett & Platt LEG 45.91 +2.28% +6.1% +6.7% +6.7% +26.3% + +
390 06:30:00 am Leidos Holdings LDOS 90.32 +0.28% +1.9% -15.4% -11.6% + +
391 06:30:00 am LENDINGTREE TREE 253.14 -6.71% -5.8% -26.2% -4.6% + +
392 06:30:00 am Lennar Corporation LEN 80.78 -4.36% -2.6% -11.2% +6.1% +32.4% + +
393 06:30:00 am Levi Strauss & Co. LEVI 24.12 +1.09% +3.7% +20.6% +20.0% + +
394 06:30:00 am Lincoln National LNC 58.565 +1.83% +2.9% +14.6% +18.3% +57.4% + +
395 06:30:00 am Livent LTHM 18.72 -4.20% +0.5% -5.5% -1.0% + +
396 06:30:00 am LKQ Corporation LKQ 40.255 +1.00% +2.1% +6.2% +16.6% +53.1% + +
397 06:30:00 am Lockheed Martin LMT 341.75 +0.95% +3.5% +1.4% -3.5% -10.1% + +
398 06:30:00 am Loews Corporation L 49.58 +0.42% +3.7% +3.7% +16.7% +29.4% + +
399 06:30:00 am LogMeIn LOGM 86.045 +0.01% 0 0 0 +13.3% + +
400 06:30:00 am Lowe's LOW 158.305 -2.86% -1.0% -9.6% -1.3% +50.4% + +
401 06:30:00 am Lumen Technologies LUMN 13.785 +7.40% +12.3% +12.7% + +
402 06:30:00 am Lumentum Holdings LITE 86.605 -2.51% -3.9% -2.5% -8.2% +8.1% + +
403 06:30:00 am LYFT LYFT 61.815 +8.34% +10.8% +16.3% +26.0% + +
404 06:30:00 am LyondellBasell LYB 107.77 -0.09% +4.4% +15.6% +19.9% +52.2% + +
405 06:30:00 am M&T Bank MTB 155.73 +0.76% +3.0% +10.9% +25.2% +27.6% + +
406 06:30:00 am Macerich MAC 13.62 +4.65% +5.3% +5.1% +28.7% -28.5% + +
407 06:30:00 am Macy's M 15.865 +4.14% +4.3% +5.2% +41.0% +38.2% + +
408 06:30:00 am Marathon Oil Corporation MRO 11.635 +3.65% +4.8% +46.4% +74.4% +70.6% + +
409 06:30:00 am Marathon Petroleum Corporation MPC 56.08 +0.10% +2.5% +17.7% +35.6% +47.1% + +
410 06:30:00 am MarketAxess Holdings MKTX + +
411 06:30:00 am Marriott International MAR 146.33 -1.74% -1.2% +13.0% +12.4% +36.7% + +
412 06:30:00 am Marsh & McLennan MMC 115.005 -0.81% -0.2% +1.2% +25.0% +20.9% + +
413 06:30:00 am Martin Marietta Materials MLM 337.32 +0.31% +0.0% +13.4% +21.5% +48.0% + +
414 06:30:00 am Masco MAS 53.205 -1.48% -0.1% -5.7% -2.7% +30.5% + +
415 06:30:00 am Mastercard MA 360.165 -0.72% +1.7% +6.4% +1.5% +25.9% + +
416 06:30:00 am Match Group MTCH 147.345 -3.47% -3.7% -7.8% -2.1% +135.6% + +
417 06:30:00 am Mattel MAT 20.335 -2.17% +0.6% +9.9% +17.1% +84.5% + +
418 06:30:00 am Maxim Integrated Products MXIM 89.47 -3.28% -4.1% +0.4% +3.0% +70.3% + +
419 06:30:00 am McCormick & Company MKC 83.175 -2.04% -1.3% -7.8% -10.2% -43.6% + +
420 06:30:00 am Mcdonalds MCD 205.835 -1.34% -0.3% -3.1% -4.0% +3.8% + +
421 06:30:00 am McKesson MCK 172.315 -0.81% +1.5% -5.9% +0.8% +22.5% + +
422 06:30:00 am MercadoLibre MELI 1529.74 -6.89% -6.4% -20.3% + +
423 06:30:00 am Merck & Co MRK 73.29 +0.64% +0.9% -3.3% -10.4% -10.3% + +
424 06:30:00 am MetLife MET 59.425 +0.78% +3.1% +13.0% +29.2% +55.0% + +
425 06:30:00 am Mettler-Toledo MTD 1092.915 -2.76% -2.2% -8.5% +4.1% +1 092 914 900.0% + +
426 06:30:00 am MGIC Investment Corporation MTG 12.675 +0.56% +4.0% +5.1% +6.2% + +
427 06:30:00 am MGM MGM 38.855 +0.83% +2.8% +13.5% +23.5% +90.9% + +
428 06:30:00 am Microchip Technology MCHP 148.225 -2.48% -3.0% +1.9% +7.6% +74.3% + +
429 06:30:00 am Micron Technology. Inc. MU 89.01 -2.12% -2.8% +9.7% +18.3% +73.5% + +
430 06:30:00 am Microsoft MSFT 227.515 -2.61% -2.2% -6.1% +2.3% +40.9% + +
431 06:30:00 am MicroStrategy MSTR 731.235 -2.18% -2.5% + +
432 06:30:00 am Mid-America MAA 134.545 -0.52% -0.2% -0.2% +8.3% -6.1% + +
433 06:30:00 am Mimecast Limited MIME 41.66 -4.11% -2.9% -2.4% -24.1% + +
434 06:30:00 am Moderna MRNA 131.16 -10.64% -15.2% -25.6% +25.7% + +
435 06:30:00 am Mohawk Industries MHK 182.67 +0.67% +4.3% +19.7% +31.0% +58.5% + +
436 06:30:00 am Molson Coors TAP 44.95 -0.10% +1.1% -8.2% +0.4% -4.2% + +
437 06:30:00 am Mondelez International MDLZ 52.925 -1.36% -0.6% -5.8% -9.5% -4.6% + +
438 06:30:00 am Moneygram MGI 6.505 -6.47% -2.5% -24.2% +20.9% +230.2% + +
439 06:30:00 am Monster Beverage MNST 84.61 -2.60% -3.6% -7.1% -5.4% +31.4% + +
440 06:30:00 am Moody's Corporation MCO 278.265 -1.00% +1.2% +0.5% -3.7% +21.4% + +
441 06:30:00 am Morgan Stanley MS 81.885 +1.37% +6.4% +11.8% +20.3% +97.0% + +
442 06:30:00 am Mosaic Company MOS 31.545 +1.06% +7.2% +14.1% +38.3% +122.8% + +
443 06:30:00 am Motorola Solutions MSI 178.41 -0.81% +1.6% -2.0% +9.7% + +
444 06:30:00 am MSC Industrial Direct MSM 84.21 -1.88% -2.3% -1.7% +2.7% + +
445 06:30:00 am MSCI Inc. MSCI 409.8 -2.18% -1.2% -4.6% -7.8% +51.8% + +
446 06:30:00 am MTS Systems MTSC 58.35 -0.20% -0.1% -0.9% +92.2% + +
447 06:30:00 am Mylan MYL 15.845 +1.93% 0 0 0 +6.8% + +
448 06:30:00 am Nasdaq NDAQ 136.605 -2.88% -1.3% -4.2% +5.1% +33.5% + +
449 06:30:00 am National Fuel Gas Company NFG 47.135 +2.15% +3.6% +11.7% + +
450 06:30:00 am National Oilwell Varco NOV 15.035 +0.27% -0.6% +12.5% +16.4% +0.1% + +
451 06:30:00 am Navient NAVI 12.685 -1.55% +2.3% +1.9% +30.8% + +
452 06:30:00 am NCI Building Systems CNR 11.5 +0.66% +0.8% -2.9% +26.1% +59.7% + +
453 06:30:00 am Nektar Therapeutics NKTR 23.46 -1.08% +3.4% +16.3% +39.2% +20.7% + +
454 06:30:00 am NetApp NTAP 63.82 +0.17% +2.0% -5.3% -1.5% +45.7% + +
455 06:30:00 am Netflix NFLX 520.805 -4.89% -3.5% -5.5% -3.5% +41.2% + +
456 06:30:00 am Neurocrine Biosciences NBIX 95.06 -6.14% -13.2% -18.2% +0.8% + +
457 06:30:00 am Neurotrope NTRP 0.94485 -10.86% 0 0 0 -10.9% + +
458 06:30:00 am Newell Brands NWL 20.485 -1.54% 0 0 0 +50.8% + +
459 06:30:00 am Newmont Mining NEM 55.345 -2.54% +1.7% -6.7% -7.1% +6.3% + +
460 06:30:00 am News Corporation NWSA 23.795 +0.68% +1.4% +12.1% +32.9% +160.1% + +
461 06:30:00 am Nexstar Media Group NXST 146.205 +3.74% +6.2% +16.6% +39.9% + +
462 06:30:00 am NextEra Energy NEE 72.515 -3.97% -1.4% -13.2% -6.0% -72.6% + +
463 06:30:00 am Nielsen Holdings NLSN 24.1 -3.15% +7.4% +6.2% +18.0% +54.0% + +
464 06:30:00 am Nike NKE 134.265 -2.02% -0.5% -7.5% -4.4% +52.6% + +
465 06:30:00 am Nikola Corporation NKLA 16.545 -7.54% -8.6% -29.9% +9.3% + +
466 06:30:00 am NiSource NI 21.555 -0.92% -0.1% -5.4% -3.2% -22.5% + +
467 06:30:00 am Noble Energy NBL 8.445 +1.32% 0 0 0 -34.0% + +
468 06:30:00 am Nordstrom JWN 36.29 -3.07% -0.6% +6.6% +16.5% +25.1% + +
469 06:30:00 am Norfolk Southern NSC 254.105 -0.93% +0.8% +3.4% +8.7% +53.7% + +
470 06:30:00 am Northern Trust Corporation NTRS 98.485 +1.25% +3.4% +1.4% +5.9% +31.7% + +
471 06:30:00 am Northrop Grumman NOC 299.065 +0.05% +2.5% +0.1% -1.0% -5.1% + +
472 06:30:00 am NortonLifeLock NLOK 19.985 +0.25% +2.5% -5.2% -3.3% +10.4% + +
473 06:30:00 am Norwegian Cruise Line NCLH 33.125 +6.36% +11.9% +34.0% +30.4% +22.9% + +
474 06:30:00 am NRG Energy NRG 38.705 -1.43% +6.0% -7.5% +3.6% +17.2% + +
475 06:30:00 am Nucor Corporation NUE 62.275 +0.74% +4.0% +17.6% +17.6% +60.0% + +
476 06:30:00 am Nutanix NTNX 28.535 -4.68% -5.8% -15.0% -10.3% + +
477 06:30:00 am NVIDIA NVDA 512.17 -4.47% -6.7% -5.8% -1.9% +93.3% + +
478 06:30:00 am O'Reilly Automotive ORLY 454.18 +0.58% +1.5% +1.4% +1.6% +93.3% + +
479 06:30:00 am Occidental Petroleum OXY 28.655 +3.02% +7.4% +27.0% +65.3% +5.9% + +
480 06:30:00 am Oil States International OIS 8.135 +3.04% +10.5% +29.8% +66.4% + +
481 06:30:00 am Old Dominion Freight Line ODFL 222.815 +0.24% +3.7% +6.4% +15.8% + +
482 06:30:00 am Omnicom Group OMC 73.21 +2.19% +6.4% +11.1% +20.5% +13.6% + +
483 06:30:00 am ONEOK OKE 47.755 +1.89% +7.6% +11.5% +24.4% -20.4% + +
484 06:30:00 am Oracle ORCL 66.925 +0.42% +3.6% +5.2% +3.7% +43.8% + +
485 06:30:00 am OraSure Technologies OSUR 11.115 +0.23% +4.5% -23.7% +7.6% + +
486 06:30:00 am Otis Worldwide OTIS 67.02 +2.44% +5.1% +4.9% +0.9% + +
487 06:30:00 am PACCAR PCAR 95.15 +1.05% +4.6% -1.5% +20.4% +50.7% + +
488 06:30:00 am Packaging Corporation of Ameri PKG 136.515 +0.12% +3.3% +2.4% +1.2% +50.4% + +
489 06:30:00 am Palo Alto Networks PANW 343.83 -3.04% -4.1% -9.5% -2.5% +99.0% + +
490 06:30:00 am Parker-Hannifin PH 296.435 +0.20% +3.2% +6.0% +13.2% +80.7% + +
491 06:30:00 am Patterson Companies PDCO 30.235 -6.42% -2.8% -5.2% +7.9% +37.4% + +
492 06:30:00 am Paychex PAYX 90.5 -1.72% -0.7% -1.2% -0.9% +20.6% + +
493 06:30:00 am PayPal Holdings PYPL 255.08 -5.16% -1.9% -5.4% +8.9% +131.3% + +
494 06:30:00 am PBF Energy PBF 16.14 +6.50% +13.6% +70.9% +127.6% + +
495 06:30:00 am Peloton Interactive PTON 108.05 -8.37% -10.4% -27.2% -28.7% + +
496 06:30:00 am Pentair PNR 57.735 +0.10% +3.2% +4.7% +13.1% +57 734 900.0% + +
497 06:30:00 am People's United Financial PBCT 18.285 +0.88% +1.8% +25.9% +42.7% +34.1% + +
498 06:30:00 am PepsiCo PEP 129.105 -1.47% -0.2% -8.4% -13.0% -5.8% + +
499 06:30:00 am PerkinElmer PKI 126.39 -0.84% +0.2% -12.9% -10.8% +55.8% + +
500 06:30:00 am Pfizer PFE 34.395 +2.63% +2.6% -1.5% -6.2% -1.2% + +
501 06:30:00 am PG&E Corporation PCG 10.745 -1.10% +2.0% -9.4% -13.1% + +
502 06:30:00 am Philip Morris International PM 85.155 +0.12% +1.3% +1.0% +2.9% +0.8% + +
503 06:30:00 am Phillips 66 PSX 83.83 +1.98% +0.8% +16.3% +20.2% +21.5% + +
504 06:30:00 am Pinnacle West Capital PNW 72.94 -0.92% +4.3% -6.2% -6.2% +72 939 900.0% + +
505 06:30:00 am Pinterest PINS 74.375 -8.33% -7.8% -9.2% +13.0% + +
506 06:30:00 am Pioneer PXD 154.1 +2.95% +3.7% +20.2% +36.0% +46.8% + +
507 06:30:00 am Pitney Bowes PBI 8.645 -1.37% +2.0% -7.2% +40.3% + +
508 06:30:00 am Plexus PLXS 86.59 +0.87% +3.1% +6.8% +13.9% + +
509 06:30:00 am PNC Financial Services Group. PNC 173.125 +0.11% +2.7% +10.3% +16.4% +51.9% + +
510 06:30:00 am PPG PPG 139.62 -0.80% +3.5% -0.3% -1.2% +47.0% + +
511 06:30:00 am PPL PPL 27.475 +1.25% +4.9% -1.4% -1.7% -12.0% + +
512 06:30:00 am Principal Financial Group PFG 57.875 +0.22% +2.2% +10.0% +20.1% +42.8% + +
513 06:30:00 am Procter & Gamble PG 123.15 -0.54% -0.4% -4.9% -11.5% +2.7% + +
514 06:30:00 am Progressive PGR 88.85 +0.19% +3.3% +1.6% -9.3% +24.4% + +
515 06:30:00 am Prologis PLD 96.125 -3.07% -3.0% -9.9% -0.5% +15.9% + +
516 06:30:00 am Proto Labs PRLB 139.355 -4.58% -4.4% -35.7% -7.5% + +
517 06:30:00 am Prudential Financial PRU 89.32 +0.37% +2.9% +11.4% +14.5% +30.3% + +
518 06:30:00 am PTC PTC 132.4 -2.96% -3.3% -7.2% +11.2% + +
519 06:30:00 am Public Service Enterprise Grou PEG 54.235 -0.69% +0.7% -8.5% -3.6% -0.9% + +
520 06:30:00 am Public Storage PSA 230.85 -1.50% -1.4% +0.7% +2.9% +3.4% + +
521 06:30:00 am PulteGroup PHM 44.265 -4.29% -1.9% -8.0% +5.2% +10.1% + +
522 06:30:00 am PVH PVH 104.29 +2.23% +4.2% +9.5% +13.1% +57.3% + +
523 06:30:00 am Qorvo QRVO 171.6 -3.25% -1.9% +2.6% +7.2% +86.6% + +
524 06:30:00 am QTS Realty Trust QTS 57.195 -3.23% -8.1% -13.1% + +
525 06:30:00 am QUALCOMM QCOM 131.61 -3.80% -3.4% -9.7% -13.5% +70.8% + +
526 06:30:00 am Qualys QLYS 92.01 -5.50% -5.3% -26.2% -21.3% + +
527 06:30:00 am Quanta PWR 82.685 -1.83% -1.6% +8.9% +19.8% +122.8% + +
528 06:30:00 am Quest Diagnostics Incorporated DGX 116.925 -1.40% +1.1% -4.0% -0.9% +4.4% + +
529 06:30:00 am Quidel QDEL 151.72 -5.80% -7.5% -35.9% -15.5% + +
530 06:30:00 am Qurate Retail QRTEA 11.885 -3.10% -4.4% -9.4% +11.0% + +
531 06:30:00 am Ralph Lauren Corporation RL 122.24 +0.56% +4.4% +12.7% +23.2% + +
532 06:30:00 am Range Resources RRC 9.845 +0.31% +2.1% +6.4% +51.2% +271.5% + +
533 06:30:00 am Raymond James Financial RJF 118.6 +0.33% +1.6% +8.4% +73.0% +118 599 900.0% + +
534 06:30:00 am Raytheon RTX 75.03 +0.53% +4.1% +3.8% +5.7% + +
535 06:30:00 am Realty Income O 60.755 +0.66% +0.7% -0.7% -0.7% -18.8% + +
536 06:30:00 am Red Robin Gourmet Burgers RRGB 31.6 +1.15% +2.8% +10.0% +66.1% + +
537 06:30:00 am Regency Centers REG 36.235 -3.55% 0 0 0 -40.0% + +
538 06:30:00 am Regeneron REGN 446.755 -1.75% -0.8% -10.4% -7.3% -9.6% + +
539 06:30:00 am REGENXBIO RGNX 40.215 -2.80% -2.0% -13.1% -8.2% + +
540 06:30:00 am Regions RF 20.995 -0.52% +1.7% +10.9% +31.5% +62.4% + +
541 06:30:00 am Renewable Energy REGI 75.62 -9.49% -2.8% -23.5% +7.2% + +
542 06:30:00 am Republic Services RSG 91.39 -0.23% +2.6% +0.5% -2.3% -4.3% + +
543 06:30:00 am ResMed RMD 190.185 -1.54% -1.5% -5.9% -4.9% +19.1% + +
544 06:30:00 am Rio Tinto plc RIO 90.805 -0.54% +3.9% +15.7% +21.3% +99.4% + +
545 06:30:00 am Robert Half RHI 76.975 -0.81% -1.1% +8.7% +59.4% +70.0% + +
546 06:30:00 am Roche Holding RHHBY + +
547 06:30:00 am Rockwell ROK 250.875 +0.90% +3.1% +3.3% +5.5% +43.4% + +
548 06:30:00 am Roku ROKU 369.475 -5.09% -6.6% -16.0% +11.5% + +
549 06:30:00 am Rollins ROL 32.46 -2.97% -2.2% -13.5% -14.9% -4.5% + +
550 06:30:00 am Roper ROP 380.51 -0.12% +0.6% -6.0% -9.2% +8.9% + +
551 06:30:00 am Ross Stores ROST 110.965 -5.69% -4.9% -6.5% -9.5% +8.7% + +
552 06:30:00 am Royal Caribbean Cruises RCL 94.41 +0.86% +1.1% +31.8% +26.5% +45.8% + +
553 06:30:00 am Royal Gold Inc RGLD 103.655 -2.45% 0.0% -1.9% + +
554 06:30:00 am Ryder System R 70.94 +1.45% +4.8% +5.4% +19.8% +114.8% + +
555 06:30:00 am S&P Global Inc SPGI 326.465 -2.04% -0.8% +0.7% -0.7% +23.9% + +
556 06:30:00 am Sabra Health Care SBRA 17.415 +1.40% +1.0% -2.7% +4.3% -6.1% + +
557 06:30:00 am Salesforce CRM 206.02 -3.47% -4.9% -13.7% -7.4% +26.9% + +
558 06:30:00 am Sarepta Therapeutics SRPT 87.045 -2.06% +0.1% -9.1% + +
559 06:30:00 am SBA SBAC 238.995 -2.98% -6.3% -12.7% -13.6% -16.0% + +
560 06:30:00 am Schlumberger SLB 28.365 +0.82% +1.4% +13.5% +31.3% +19.2% + +
561 06:30:00 am Schwab U.S. Large-Cap Value ET SCHV + +
562 06:30:00 am Seagen SGEN 147.74 -3.78% -2.3% -22.5% + +
563 06:30:00 am Sealed Air SEE 44.045 +1.01% +5.0% -2.6% -1.5% +47.5% + +
564 06:30:00 am Select Energy Services WTTR 6.305 +0.80% -0.3% +8.0% +61.3% + +
565 06:30:00 am Sempra Energy SRE 116.98 -0.12% +0.8% -7.3% -5.8% -14.6% + +
566 06:30:00 am ServiceNow NOW 515.77 -6.13% -3.5% -12.5% -5.2% + +
567 06:30:00 am Sherwin-Williams SHW 672.93 -2.45% -1.1% -6.0% -4.2% +27.9% + +
568 06:30:00 am Signet Jewelers Limited SIG 51.815 -1.03% +4.1% +19.5% +91.8% + +
569 06:30:00 am Simon Property SPG 113.855 +1.95% +0.8% +17.6% +33.6% -2.7% + +
570 06:30:00 am Sinclair Broadcast SBGI 35.755 +3.46% +15.0% +10.4% +12.8% + +
571 06:30:00 am Sky Solar Holdings SKYS + +
572 06:30:00 am Skyworks SWKS 175.25 -2.59% -1.5% -2.1% +15.3% +88.4% + +
573 06:30:00 am SL Green Realty SLG 72.655 +3.12% +5.2% +14.1% +23.8% +72 654 900.0% + +
574 06:30:00 am Sleep Number SNBR 141.23 -1.35% +2.7% +23.1% +74.2% + +
575 06:30:00 am Smith & Wesson Brands SWBI 16.305 -5.94% -5.4% -5.4% + +
576 06:30:00 am Snap-on SNA 214.43 +2.17% +5.6% +16.3% +34.6% +62.9% + +
577 06:30:00 am SolarWinds SWI 15.96 -1.27% -1.6% -6.4% +7.1% + +
578 06:30:00 am Sonoco Products Company SON 61.28 -0.12% +2.8% +2.5% +5.7% + +
579 06:30:00 am Southern SO 57.585 -0.42% +1.5% -5.4% -6.3% -12.1% + +
580 06:30:00 am Southwest Airlines LUV 57.795 -0.03% -0.8% +15.5% +24.0% +28.0% + +
581 06:30:00 am Southwest Gas Holdings SWX 63.78 +0.68% +2.1% + +
582 06:30:00 am Southwestern Energy SWN 4.005 -2.91% -1.0% -3.4% +34.4% +208.1% + +
583 06:30:00 am SPDR S&P Biotech ETF XBI + +
584 06:30:00 am Spirit AeroSystems Holdings SPR 47.58 +0.84% +11.0% +23.6% +21.9% + +
585 06:30:00 am Spirit Airlines SAVE 35.945 -1.07% +0.1% +20.2% +46.9% + +
586 06:30:00 am Splunk SPLK 143.225 -3.87% +0.1% -15.8% -15.5% + +
587 06:30:00 am Sprouts Farmers Market SFM 23.005 +5.75% +9.0% + +
588 06:30:00 am Square SQ 234.185 -7.11% +1.6% -2.6% +7.6% +221.7% + +
589 06:30:00 am SS&C Technologies Holdings SSNC 65.4 -1.84% -1.3% -5.8% + +
590 06:30:00 am STAG Industrial STAG 31.665 -0.97% +0.2% +1.0% +3.2% + +
591 06:30:00 am Stanley Black & Decker SWK 184.81 -0.29% +5.6% +4.6% +3.5% +50.2% + +
592 06:30:00 am Starbucks SBUX 106.2 -0.89% -1.8% -0.2% -0.5% +41.3% + +
593 06:30:00 am State Street STT 79.255 +2.89% +8.9% +6.0% +11.0% +34.3% + +
594 06:30:00 am Steel Dynamics STLD 44.69 +2.00% +7.3% +18.8% +24.1% + +
595 06:30:00 am Stride LRN 24.155 +0.06% +0.5% -11.3% + +
596 06:30:00 am Stryker SYK 242.93 -1.03% -0.1% +1.8% +1.0% +32.0% + +
597 06:30:00 am Sunrun RUN 56.645 -11.91% -9.5% -24.5% -18.4% + +
598 06:30:00 am SVB SIVB 514.11 -1.31% +1.7% +4.8% +53.2% +209.6% + +
599 06:30:00 am Switch SWCH 13.925 -9.37% -19.8% -26.6% -14.8% + +
600 06:30:00 am Synchrony Financial SYF 40.105 +1.39% +3.6% +7.5% +15.6% +42.9% + +
601 06:30:00 am SYNNEX SNX 91.575 -0.52% +2.7% +4.5% +15.2% + +
602 06:30:00 am Synopsys SNPS 236.975 -4.38% -3.4% -13.2% -6.7% +78.3% + +
603 06:30:00 am Sysco SYY 81.48 +1.91% +2.3% +5.7% +10.8% +25.1% + +
604 06:30:00 am T-Mobile US TMUS 118.815 -2.97% -1.0% -5.2% -11.1% + +
605 06:30:00 am T. Rowe Price TROW 169.615 -0.04% +4.6% +6.1% +17.8% +51.4% + +
606 06:30:00 am Take-Two TTWO 180.185 -4.23% -2.3% -13.1% -13.2% +57.3% + +
607 06:30:00 am Tapestry TPR 41.565 -1.77% -1.4% +10.7% +34.5% +97.7% + +
608 06:30:00 am Target TGT 173.585 +0.03% -5.5% -8.1% -0.3% +64.4% + +
609 06:30:00 am Teleflex TFX 402.415 -0.28% +1.0% +0.9% -1.7% +16.4% + +
610 06:30:00 am Telephone & Data Systems TDS 18.555 +1.26% +3.7% -9.6% +3.0% + +
611 06:30:00 am Tempur Sealy International TPX 36.03 +2.50% +7.7% + +
612 06:30:00 am Teradata TDC 41.77 +1.88% +4.2% +12.6% + +
613 06:30:00 am Teradyne TER 121.55 -4.13% -5.6% -3.7% +3.9% + +
614 06:30:00 am Tesla TSLA 651.965 -5.01% -3.4% -23.5% -7.5% -6.9% + +
615 06:30:00 am Texas Instruments TXN 170.56 -2.33% -1.1% +0.3% +3.9% +51.4% + +
616 06:30:00 am Textron TXT 51.075 -0.61% +1.4% +6.3% +9.2% +46.5% + +
617 06:30:00 am The Andersons ANDE 26.195 -0.19% 0 + +
618 06:30:00 am The Bank of New York Mellon BK 44.525 +2.02% +5.5% +6.0% +7.1% +20.3% + +
619 06:30:00 am The Chefs' Warehouse CHEF 32.715 +2.83% +4.6% +4.9% +29.7% + +
620 06:30:00 am The Container Store Group TCS 16.36 -0.34% +6.6% +3.8% +71.5% + +
621 06:30:00 am The Cooper Companies COO 380.96 -1.82% -1.4% -1.5% +5.4% +14.1% + +
622 06:30:00 am The Gap GPS 25.745 +0.12% +3.0% +13.7% +27.8% +105.5% + +
623 06:30:00 am The Goodyear Tire & Rubber Com GT 18.805 +3.87% +11.4% +49.7% +74.3% +116.1% + +
624 06:30:00 am The J. M. Smucker SJM 114.015 +0.90% +1.8% -0.4% +0.1% +6.7% + +
625 06:30:00 am The Travelers TRV 150.67 +1.06% +3.4% +4.1% +10.2% +23.6% + +
626 06:30:00 am Thermo Fisher Scientific TMO 450.91 -2.44% +0.1% -8.5% -3.2% +51.2% + +
627 06:30:00 am Tiffany & Co TIF 131.465 +0.02% 0 0 +0.0% +1.1% + +
628 06:30:00 am TJX TJX 63.675 -3.87% -3.7% -6.8% -6.4% +9.7% + +
629 06:30:00 am Toll Brothers TOL 52.625 -2.37% -1.5% -1.8% + +
630 06:30:00 am TransDigm TDG 590.115 -1.08% +2.3% -2.5% +1.6% +34.4% + +
631 06:30:00 am TransEnterix TRXC + +
632 06:30:00 am Trex TREX 87.555 -5.88% -4.5% -12.5% +5.0% + +
633 06:30:00 am TripAdvisor TRIP 53.45 +1.54% +7.4% +48.9% +88.6% +146.2% + +
634 06:30:00 am Truist Financial TFC 58.475 +0.46% +2.5% +11.0% +24.4% + +
635 06:30:00 am twitter TWTR 70.865 -3.73% -8.1% +24.8% +31.2% +112.3% + +
636 06:30:00 am Tyson Foods TSN 69.945 +1.91% +3.3% +5.7% +9.5% +9.0% + +
637 06:30:00 am U.S. Bancorp USB 51.155 +1.07% +2.2% +10.4% +12.2% +24.3% + +
638 06:30:00 am Uber UBER 56.14 +2.75% +8.4% -4.1% +10.0% +77.1% + +
639 06:30:00 am UBS Group AG UBS 15.785 -1.19% +1.7% +5.8% +16.0% +51.1% + +
640 06:30:00 am UDR UDR 42.695 +1.35% +3.6% +6.6% +26.0% +64.5% + +
641 06:30:00 am UFP Industries UFPI 61.865 -0.67% +1.5% + +
642 06:30:00 am UGI Corporation UGI 39.075 +0.85% +2.0% +4.8% +14.9% + +
643 06:30:00 am UHS UHS 126.775 -1.90% +1.0% -3.0% -6.1% +17.7% + +
644 06:30:00 am Ulta Beauty ULTA 334.36 -0.67% +3.7% +10.7% +19.5% +35.4% + +
645 06:30:00 am Under Armour UAA 23.225 +1.53% +6.0% +12.2% +35.6% +85.8% + +
646 06:30:00 am Union Pacific UNP 206.275 -1.41% +0.1% +1.0% -0.6% +35.3% + +
647 06:30:00 am United Airlines UAL 54.565 +2.56% +3.5% +29.5% +25.6% +4.2% + +
648 06:30:00 am United Rentals URI 295.09 +0.55% -0.7% +11.1% +31.2% +165.8% + +
649 06:30:00 am United States Steel X 18.745 +1.13% +12.9% +13.4% +11.9% +165.9% + +
650 06:30:00 am United Technologies Corporatio UTX + +
651 06:30:00 am UnitedHealth Group UNH 332.93 -0.51% +0.1% +2.8% -5.1% +17.4% + +
652 06:30:00 am Univar Solutions UNVR 19.655 -0.66% -1.3% -3.2% +30.9% + +
653 06:30:00 am Unum UNM 28.195 +4.87% +6.4% +20.8% +25.9% +40.9% + +
654 06:30:00 am UPS UPS 160.385 -0.60% +1.5% -2.4% -4.5% +71.9% + +
655 06:30:00 am USANA Health Sciences USNA 100.495 +1.33% +3.5% +19.6% +33.9% + +
656 06:30:00 am V.F. Corporation VFC 81.14 -1.22% +2.4% -0.9% -3.3% +20.5% + +
657 06:30:00 am VALEO FR 42.055 -1.74% -1.8% -0.8% +43.8% +8.5% + +
658 06:30:00 am Valero Energy VLO 77.55 +1.21% +0.7% +25.7% +37.8% +24.0% + +
659 06:30:00 am Vanda Pharmaceuticals VNDA 17.88 -0.28% -4.1% +18.1% +37.8% + +
660 06:30:00 am Varian Medical VAR 176.005 -0.06% +0.4% -0.2% +0.7% +65.8% + +
661 06:30:00 am Veeva Systems VEEV 263.22 -8.71% -6.5% -11.7% -2.9% + +
662 06:30:00 am Ventas VTR 53.2 +0.34% +0.5% +9.8% +11.4% +8.1% + +
663 06:30:00 am VeriSign VRSN 190.435 -1.84% -2.0% -4.5% -10.7% +3.8% + +
664 06:30:00 am Verisk VRSK 164.9 -0.97% +0.7% -11.9% -19.2% +1.4% + +
665 06:30:00 am Verizon VZ 55.375 +0.75% +0.1% +0.1% -5.8% -2.5% + +
666 06:30:00 am Vertex VRTX 208.595 -1.64% -1.8% -3.1% -9.3% -7.9% + +
667 06:30:00 am Viatris VTRS 13.875 -2.80% -7.0% -22.5% -25.3% + +
668 06:30:00 am Virgin Galactic Holdings SPCE 32 -5.26% -14.0% -41.2% +35.3% + +
669 06:30:00 am Visa V 214.895 -0.39% +1.1% +3.0% -1.8% +17.4% + +
670 06:30:00 am Viveve Medical VIVE 3.225 -4.16% -4.7% -15.6% -30.8% +201.4% + +
671 06:30:00 am VMWare VMW 139.095 -0.13% +0.6% -4.6% + +
672 06:30:00 am Vornado VNO 45.015 +3.03% +4.7% +20.4% +21.0% -8.2% + +
673 06:30:00 am Vulcan Materials VMC 170.285 +0.82% +1.8% +11.3% +15.1% +43.0% + +
674 06:30:00 am W.W. Grainger GWW 387.79 +0.56% +4.0% +5.4% -4.4% +39.8% + +
675 06:30:00 am Wabtec WAB 74.35 -0.57% +2.6% -7.7% +3.2% +26.9% + +
676 06:30:00 am Walgreens Boots Alliance WBA 47.63 +0.44% -0.6% -4.3% +19.5% -5.7% + +
677 06:30:00 am Walmart WMT 127.59 -1.91% -1.9% -11.6% -11.2% +9.8% + +
678 06:30:00 am Walt Disney DIS 192.295 -0.78% +1.7% +6.1% +6.1% +67.1% + +
679 06:30:00 am Waste Management WM 113.98 -0.08% +2.8% +0.2% -2.0% -0.6% + +
680 06:30:00 am Waters WAT 265.83 -3.02% -3.0% -6.1% +8.1% +33.2% + +
681 06:30:00 am Wayfair Inc W 295.81 -7.75% +2.3% +2.3% +31.4% + +
682 06:30:00 am Wec Energy Group WEC 82.265 -0.92% +2.0% -5.3% -6.3% -3.2% + +
683 06:30:00 am Wells Fargo WFC 37.685 +1.48% +4.1% +15.8% +25.0% +2.1% + +
684 06:30:00 am Welltower WELL 69.02 +0.56% +1.5% +7.9% +11.5% -2.2% + +
685 06:30:00 am Western Digital WDC 69.69 +0.24% +1.7% +16.6% +26.0% +27.7% + +
686 06:30:00 am Western Union WU 23.895 +0.93% +2.8% +4.0% +11.1% +12.6% + +
687 06:30:00 am WestRock WRK 47.915 +2.51% +9.8% +11.2% +11.4% +64.5% + +
688 06:30:00 am Weyerhaeuser WY 33.535 -0.77% -1.1% -2.6% +4.4% +28.9% + +
689 06:30:00 am Whirlpool WHR 190.93 -1.63% +0.3% -1.3% +6.4% +64.8% + +
690 06:30:00 am Williams WMB 23.745 +0.13% +3.9% +7.5% +19.0% +38.0% + +
691 06:30:00 am Worthington WOR 68.575 +0.70% +7.1% +19.7% +128.6% + +
692 06:30:00 am Wynn Resorts WYNN 135.73 +2.13% +3.0% +16.0% +20.3% +44.6% + +
693 06:30:00 am Xcel Energy XEL 57.995 -1.65% -1.0% -8.6% -12.8% -13.7% + +
694 06:30:00 am Xerox XRX 25.655 -0.66% +0.6% +9.1% +12.7% -14.6% + +
695 06:30:00 am Xilinx XLNX 123.575 -4.90% -5.2% -9.5% -12.1% +57.8% + +
696 06:30:00 am XPO Logistics XPO 122.355 +2.09% +4.9% +3.8% +3.1% +88.2% + +
697 06:30:00 am Xylem XYL 101.15 -0.78% +1.6% +2.9% +0.8% +29.3% + +
698 06:30:00 am YEXT YEXT 16.575 -6.41% -2.3% -8.5% +6.3% + +
699 06:30:00 am YUM! Brands YUM 103.515 -1.20% -0.1% -1.7% -4.6% +18.9% + +
700 06:30:00 am Zebra Technologies Corporation ZBRA 489.455 -2.41% -2.0% +20.3% +29.5% + +
701 06:30:00 am Zimmer Biomet Holdings ZBH 159.72 -0.99% -2.1% -0.1% +9.3% +34.4% + +
702 06:30:00 am Zions Bancorporation ZION 54.21 +0.01% +1.8% +13.6% +27.8% +71.3% + +
703 06:30:00 am Zoetis ZTS 149.34 -4.90% -3.9% -6.2% -9.8% +13.1% + +
704 06:30:00 am Zogenix ZGNX 20.595 +0.86% -3.1% + +
705 06:30:00 am Zoom ZM 341.29 -8.43% -8.7% -18.7% +1.2% + +
706 06:30:00 am Zynerba Pharmaceuticals ZYNE 4.5 -3.74% +0.1% -11.1% +39.3% + +
707 06:30:00 am Zynex ZYXI 14.25 -0.07% -1.8% -25.0% +5.9% + +