Информация
| № |  |
Название | Тикер |  |
 |
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 am | 1-800-FLOWERS | FLWS | 26.335 | -5.56% | -6.9% | -16.8% | +2.5% | + | + | ||||
| 2 | 06:30:00 am | 3D Systems Corporation | DDD | 27.455 | -11.79% | -23.4% | -42.7% | +162.2% | + | + | ||||
| 3 | 06:30:00 am | 3M Company | MMM | 178.04 | +0.57% | +1.6% | -0.5% | +2.0% | +16.4% | + | + | |||
| 4 | 06:30:00 am | A. O. Smith | AOS | 61.94 | +1.73% | +4.3% | +3.3% | +14.8% | +60.9% | + | + | |||
| 5 | 06:30:00 am | AAR | AIR | 40.96 | +0.43% | +2.9% | +10.6% | +13.8% | +36.5% | + | + | |||
| 6 | 06:30:00 am | Aaron's | AAN | 22.11 | +1.70% | +0.6% | +12.7% | +25.5% | -32.9% | + | + | |||
| 7 | 06:30:00 am | ABB Ltd | ABB | 29.425 | -1.18% | +2.2% | +2.2% | +6.1% | + | + | ||||
| 8 | 06:30:00 am | Abbott | ABT | 119.175 | -2.69% | -0.6% | -3.9% | +8.8% | +49.1% | + | + | |||
| 9 | 06:30:00 am | AbbVie | ABBV | 106.7 | -1.06% | -1.1% | -1.9% | -0.4% | +20.6% | + | + | |||
| 10 | 06:30:00 am | ABIOMED | ABMD | 307.54 | -5.43% | -5.2% | -6.1% | -3.3% | +103.7% | + | + | |||
| 11 | 06:30:00 am | Activision Blizzard | ATVI | 93.755 | -3.04% | -2.0% | -7.7% | +1.9% | +57.5% | + | + | |||
| 12 | 06:30:00 am | Adobe | ADBE | 448.46 | -3.88% | -2.5% | -8.9% | -10.2% | +35.9% | + | + | |||
| 13 | 06:30:00 am | Adtalem Global Education | ATGE | 38.25 | -0.21% | -2.8% | -3.2% | +27.5% | + | + | ||||
| 14 | 06:30:00 am | Advance Auto Parts | AAP | 165.815 | +0.59% | +3.4% | +5.5% | +7.1% | +30.8% | + | + | |||
| 15 | 06:30:00 am | Aerie Pharmaceuticals | AERI | 19.66 | -0.63% | +6.6% | +11.2% | +62.5% | + | + | ||||
| 16 | 06:30:00 am | AES | AES | 26.885 | +0.30% | +1.2% | +0.1% | +16.5% | +67.3% | + | + | Как выбрать брокера? | ||
| 17 | 06:30:00 am | Affiliated Managers | AMG | 137.17 | -1.63% | -2.0% | +21.9% | +205.0% | +107.8% | + | + | |||
| 18 | 06:30:00 am | Aflac | AFL | 48.925 | +0.60% | +2.1% | +7.6% | +11.7% | +25.4% | + | + | |||
| 19 | 06:30:00 am | Agilent Technologies | A | 119.3 | -3.49% | -2.4% | -3.1% | +2.3% | +58.8% | + | + | |||
| 20 | 06:30:00 am | AIG | AIG | 46.995 | +2.29% | +6.8% | +12.7% | +25.3% | +29.6% | + | + | |||
| 21 | 06:30:00 am | AIMCO | AIV | 4.835 | +0.62% | +1.5% | 0 | -7.0% | -89.7% | + | + | |||
| 22 | 06:30:00 am | Air Products & Chemicals | APD | 262.255 | -1.41% | +2.5% | +3.6% | -0.1% | +27.9% | + | + | |||
| 23 | 06:30:00 am | Airbnb | ABNB | 180.43 | -4.92% | -12.6% | -7.5% | +23.5% | + | + | ||||
| 24 | 06:30:00 am | Akamai Technologies | AKAM | 93.51 | -2.52% | -1.1% | -18.4% | -10.9% | +7.5% | + | + | |||
| 25 | 06:30:00 am | Alarm.com | ALRM | 87.16 | -4.23% | -0.8% | -14.6% | -12.8% | + | + | ||||
| 26 | 06:30:00 am | Alaska Air | ALK | 65.93 | +0.71% | +1.2% | +21.7% | +26.8% | +47.3% | + | + | |||
| 27 | 06:30:00 am | Albemarle | ALB | 146.87 | -4.46% | -6.7% | -6.5% | -0.2% | +83.5% | + | + | |||
| 28 | 06:30:00 am | Alcoa | AA | 30.83 | +12.13% | +25.4% | +47.2% | +33.8% | + | + | ||||
| 29 | 06:30:00 am | Alexandria Real Estate | ARE | 159.405 | -0.93% | -0.2% | -7.1% | +6.3% | + | + | ||||
| 30 | 06:30:00 am | Alexion | ALXN | 148.205 | -1.49% | -3.1% | -3.7% | -3.8% | +62.8% | + | + | |||
| 31 | 06:30:00 am | Align Technology | ALGN | 527.29 | -6.30% | -7.1% | -15.0% | +1.4% | + | + | ||||
| 32 | 06:30:00 am | Allergan | AGN | 193.04 | +0.02% | 0 | 0 | 0 | +3.8% | + | + | |||
| 33 | 06:30:00 am | Alliance Data | ADS | 101.16 | +4.17% | +4.7% | +19.2% | +36.7% | +43.0% | + | + | |||
| 34 | 06:30:00 am | Alliant Energy | LNT | 53.965 | -1.30% | 0 | 0 | 0 | -6.0% | + | + | |||
| 35 | 06:30:00 am | Allogene Therapeutics | ALLO | 33.085 | -4.31% | -5.2% | -6.1% | +31.8% | + | + | ||||
| 36 | 06:30:00 am | Allstate | ALL | 111.215 | +0.62% | +4.3% | +4.0% | +3.9% | +6.4% | + | + | |||
| 37 | 06:30:00 am | Altair Engineering | ALTR | 62.45 | -1.78% | +1.6% | -3.3% | +9.9% | + | + | ||||
| 38 | 06:30:00 am | Alteryx | AYX | 87.86 | -5.67% | -8.1% | -34.2% | -27.5% | + | + | ||||
| 39 | 06:30:00 am | Altria Group | MO | 45.035 | +0.78% | +3.2% | +6.0% | +10.1% | +7.1% | + | + | |||
| 40 | 06:30:00 am | Amarin | AMRN | 5.84 | -3.23% | -13.5% | -30.7% | +19.4% | -61.0% | + | + | Рейтинг брокеров | ||
| 41 | 06:30:00 am | Amazon | AMZN | 3006.41 | -2.82% | -2.9% | -10.3% | -7.7% | +58.4% | + | + | |||
| 42 | 06:30:00 am | Ambev S.A. | ABEV | 2.545 | +0.79% | -0.4% | -12.7% | -15.7% | + | + | ||||
| 43 | 06:30:00 am | AMC Entertainment Holdings | AMC | 8.605 | -3.26% | +7.5% | +26.1% | + | + | |||||
| 44 | 06:30:00 am | AMC Networks | AMCX | 68.78 | +2.40% | +4.8% | +46.7% | +99.1% | + | + | ||||
| 45 | 06:30:00 am | AMD | AMD | 80.865 | -3.88% | -4.5% | -7.9% | -11.7% | +67.5% | + | + | |||
| 46 | 06:30:00 am | Ameren Corporation | AEE | 71.145 | -1.04% | +1.2% | -4.1% | -6.8% | -13.5% | + | + | |||
| 47 | 06:30:00 am | American Airlines | AAL | 22.175 | +3.50% | +5.9% | +29.0% | +40.9% | + | + | ||||
| 48 | 06:30:00 am | American Electric Power | AEP | 82.56 | +0.95% | 0 | 0 | 0 | + | + | ||||
| 49 | 06:30:00 am | American Express | AXP | 142.575 | +2.47% | +5.3% | +12.9% | +18.8% | +32.0% | + | + | |||
| 50 | 06:30:00 am | American States Water | AWR | 70.735 | -1.22% | -3.2% | -13.0% | -8.9% | + | + | ||||
| 51 | 06:30:00 am | American Tower Corporation | AMT | 202.95 | -2.82% | -6.2% | -12.9% | -9.2% | -13.3% | + | + | |||
| 52 | 06:30:00 am | American Water Works | AWK | 132.095 | -5.42% | -7.0% | -20.0% | -13.9% | +1.6% | + | + | |||
| 53 | 06:30:00 am | Ameriprise Financial | AMP | 223.63 | -1.00% | +1.0% | +5.9% | +27.8% | +78.9% | + | + | |||
| 54 | 06:30:00 am | AmerisourceBergen | ABC | 103.4 | -0.79% | +2.1% | -5.8% | +8.8% | +25.8% | + | + | |||
| 55 | 06:30:00 am | AMETEK | AME | 122.52 | +0.12% | +3.8% | +4.7% | +1.9% | + | + | ||||
| 56 | 06:30:00 am | Amgen | AMGN | 223.875 | -0.79% | -0.5% | -5.3% | -2.3% | +7.6% | + | + | |||
| 57 | 06:30:00 am | Amphenol | APH | 125.675 | -2.56% | -0.1% | -3.0% | +24.2% | +53.6% | + | + | |||
| 58 | 06:30:00 am | Analog Devices | ADI | 149.77 | -2.86% | -4.0% | +0.7% | +2.8% | +44.7% | + | + | |||
| 59 | 06:30:00 am | ANGI Homeservices | ANGI | 14.805 | -4.02% | -1.0% | + | + | ||||||
| 60 | 06:30:00 am | ANSYS | ANSS | 319.72 | -4.85% | -6.2% | -15.8% | +30.4% | +40.1% | + | + | |||
| 61 | 06:30:00 am | Anthem | ANTM | 314.655 | +0.99% | +3.7% | +8.1% | +6.6% | +14.4% | + | + | |||
| 62 | 06:30:00 am | Apache | APA | 19.905 | +2.16% | +0.6% | +22.8% | +40.4% | + | + | ||||
| 63 | 06:30:00 am | Appian | APPN | 157.255 | -11.71% | -8.5% | -30.5% | -0.5% | + | + | ||||
| 64 | 06:30:00 am | Apple | AAPL | 122.045 | -2.42% | +0.3% | -10.8% | -8.1% | -57.7% | + | + | |||
| 65 | 06:30:00 am | Apple Hospitality | APLE | 14.645 | +4.87% | +2.8% | +11.9% | +14.5% | +17.3% | + | + | |||
| 66 | 06:30:00 am | Applied Materials | AMAT | 115.25 | -1.76% | -2.6% | +14.4% | +34.2% | +100.9% | + | + | |||
| 67 | 06:30:00 am | Aramark | ARMK | 40.64 | +4.86% | +9.5% | +10.7% | +8.7% | + | + | ||||
| 68 | 06:30:00 am | Arch Coal | ARCH | 49.085 | +3.48% | +2.3% | -0.6% | +76.4% | +10.2% | + | + | |||
| 69 | 06:30:00 am | Archer-Daniels-Midland | ADM | 57.115 | -0.39% | +0.9% | +7.2% | +14.2% | +55.1% | + | + | |||
| 70 | 06:30:00 am | Arconic | ARNC | 25.09 | +1.11% | +14.4% | -3.9% | -12.6% | -2.6% | + | + | |||
| 71 | 06:30:00 am | Ares Capital | ARCC | 18.755 | +0.27% | +2.3% | +3.6% | + | + | |||||
| 72 | 06:30:00 am | Arista Networks | ANET | 279.04 | -1.85% | -0.3% | -13.3% | -2.1% | +50.8% | + | + | |||
| 73 | 06:30:00 am | Arthur J. Gallagher | AJG | 122.05 | +0.31% | +1.8% | +3.2% | -0.4% | +21.4% | + | + | |||
| 74 | 06:30:00 am | Aspen | AZPN | 149.85 | -1.07% | -0.4% | -1.0% | +15.2% | +45.7% | + | + | |||
| 75 | 06:30:00 am | Assurant | AIZ | 128.1 | +1.18% | +3.9% | -4.6% | -5.4% | +28.1% | + | + | |||
| 76 | 06:30:00 am | AstraZeneca PLC | AZN | 54.175 | -2.69% | 0 | 0 | 0 | +14.9% | + | + | |||
| 77 | 06:30:00 am | Astronics Corporation | ATRO | 16.385 | +5.07% | +3.3% | +16.1% | +26.4% | + | + | ||||
| 78 | 06:30:00 am | AT&T | T | 28.725 | +1.84% | +3.0% | -0.7% | -0.2% | -22.3% | + | + | |||
| 79 | 06:30:00 am | Atmos Energy | ATO | 88.44 | +1.35% | +4.5% | -0.7% | -5.2% | -16.6% | + | + | |||
| 80 | 06:30:00 am | Autodesk | ADSK | 269.615 | -2.97% | -2.3% | -11.9% | -10.8% | +56.7% | + | + | |||
| 81 | 06:30:00 am | Automatic Data Processing | ADP | 174.47 | -0.25% | +0.2% | +4.3% | +2.3% | +13.1% | + | + | |||
| 82 | 06:30:00 am | AvalonBay | AVB | 181.445 | +1.79% | +3.2% | +5.4% | +15.0% | -13.0% | + | + | |||
| 83 | 06:30:00 am | Avery Dennison | AVY | 178.495 | +0.88% | +1.7% | +3.2% | +18.2% | +52.3% | + | + | |||
| 84 | 06:30:00 am | AxoGen | AXGN | 21.6 | -4.15% | -2.4% | +9.2% | +96.4% | + | + | ||||
| 85 | 06:30:00 am | B&G Foods | BGS | 28.215 | -7.43% | -7.0% | -13.5% | +2.7% | + | + | ||||
| 86 | 06:30:00 am | Baker Hughes | BKR | 24.475 | +0.45% | -0.1% | +10.9% | +18.8% | + | + | ||||
| 87 | 06:30:00 am | Ball Corporation | BLL | 84.595 | -2.05% | -0.9% | -5.4% | -8.0% | +14.9% | + | + | |||
| 88 | 06:30:00 am | Bank of America | BAC | 36.415 | +2.53% | +4.8% | +12.5% | +20.2% | +42.1% | + | + | |||
| 89 | 06:30:00 am | Bank of Hawaii | BOH | 90.525 | +1.69% | +3.4% | +11.0% | + | + | |||||
| 90 | 06:30:00 am | Baxter International | BAX | 77.16 | -0.62% | -0.7% | -0.2% | -2.3% | -6.8% | + | + | |||
| 91 | 06:30:00 am | Becton | BDX | 241.755 | -1.25% | +0.2% | -5.1% | -0.1% | +5.6% | + | + | |||
| 92 | 06:30:00 am | Bed Bath & Beyond | BBBY | 29.035 | +4.76% | +7.9% | +9.4% | +64.0% | +199.6% | + | + | |||
| 93 | 06:30:00 am | Berkshire Hathaway | BRK.A | 380960 | +0.90% | +4.7% | +7.6% | +12.3% | +24.9% | + | + | |||
| 94 | 06:30:00 am | Berkshire Hathaway-п | BRK.B | 251.515 | +0.88% | +4.5% | +7.0% | +8.5% | +22.5% | + | + | |||
| 95 | 06:30:00 am | Best Buy | BBY | 100.42 | -2.07% | +0.0% | -12.3% | +1.0% | +40.7% | + | + | |||
| 96 | 06:30:00 am | Beyond Meat | BYND | 139.485 | -0.08% | -4.1% | -17.3% | +12.0% | +46.1% | + | + | |||
| 97 | 06:30:00 am | Big Lots | BIG | 62.195 | +1.34% | -2.1% | +11.8% | +45.3% | +255.0% | + | + | |||
| 98 | 06:30:00 am | Biogen | BIIB | 266.625 | -1.17% | -2.3% | +0.5% | +9.8% | -15.4% | + | + | |||
| 99 | 06:30:00 am | BioMarin Pharmaceutical | BMRN | 76.12 | -2.28% | -1.8% | -10.7% | -12.0% | + | + | ||||
| 100 | 06:30:00 am | BlackRock | BLK | 701.355 | -2.11% | +0.9% | -3.5% | -0.4% | +62.3% | + | + | |||
| 101 | 06:30:00 am | Blackstone Group | BX | 69.595 | -0.54% | +0.4% | -1.7% | +8.6% | + | + | ||||
| 102 | 06:30:00 am | Bluebird Bio | BLUE | 29.355 | -4.65% | -5.6% | -38.4% | -31.8% | + | + | ||||
| 103 | 06:30:00 am | Boeing | BA | 228.51 | +2.39% | +7.6% | +9.9% | +6.9% | + | + | ||||
| 104 | 06:30:00 am | Booking Holdings | BKNG | 2273.835 | -0.38% | -2.3% | +8.5% | +4.0% | +41.1% | + | + | |||
| 105 | 06:30:00 am | Booz Allen Hamilton | BAH | 78.75 | -0.32% | +2.1% | -4.0% | -4.0% | + | + | ||||
| 106 | 06:30:00 am | BorgWarner | BWA | 47.34 | +2.45% | +5.2% | +9.8% | +27.9% | +70.4% | + | + | |||
| 107 | 06:30:00 am | Boston Properties | BXP | 104.525 | +3.09% | +5.3% | +13.5% | +13.0% | -21.1% | + | + | |||
| 108 | 06:30:00 am | Boston Scientific | BSX | 38.815 | +0.18% | 0.0% | -0.4% | +8.4% | +3.5% | + | + | |||
| 109 | 06:30:00 am | BP | BP | 25.565 | +3.19% | +4.7% | +22.9% | +24.6% | -18.2% | + | + | |||
| 110 | 06:30:00 am | Brighthouse | BHF | 41.48 | +1.22% | +4.0% | +3.7% | +18.1% | +52.3% | + | + | |||
| 111 | 06:30:00 am | Bristol-Myers | BMY | 60.755 | -0.83% | -1.0% | -0.2% | -2.1% | +1.2% | + | + | |||
| 112 | 06:30:00 am | Broadcom | AVGO | 462.465 | -3.62% | -1.7% | -0.8% | +5.6% | +73.4% | + | + | |||
| 113 | 06:30:00 am | Broadridge Financial Solutions | BR | 141.945 | -1.22% | -0.4% | -1.5% | -2.1% | +45.9% | + | + | |||
| 114 | 06:30:00 am | Brookfield Renewable Partners | BEP | 42.3 | -1.09% | +0.2% | -10.2% | -0.1% | + | + | ||||
| 115 | 06:30:00 am | Brown & Brown | BRO | 45.575 | -1.74% | -0.8% | +1.8% | -3.8% | + | + | ||||
| 116 | 06:30:00 am | Brown-Forman | BF.A | 71.59 | -1.21% | 0 | 0 | 0 | +22.2% | + | + | |||
| 117 | 06:30:00 am | Brown-Forman-п | BF.B | 77.875 | -0.87% | 0 | 0 | 0 | +25.7% | + | + | |||
| 118 | 06:30:00 am | C.H. Robinson Worldwide | CHRW | 92.95 | -0.19% | +2.4% | +4.7% | +0.8% | +44.3% | + | + | |||
| 119 | 06:30:00 am | Cable One | CABO | 1746.19 | -4.44% | -8.5% | -15.4% | +1 746 090.0% | + | + | ||||
| 120 | 06:30:00 am | Cabot Oil & Gas | COG | 18.675 | -0.53% | +0.8% | +6.3% | +15.6% | +16.8% | + | + | |||
| 121 | 06:30:00 am | Cadence Bancorporation | CADE | 21.37 | +0.31% | +4.1% | +12.8% | +37.6% | +78.1% | + | + | |||
| 122 | 06:30:00 am | Cadence Design Systems | CDNS | 133.815 | -5.89% | -5.2% | -1.5% | -1.1% | +112.6% | + | + | |||
| 123 | 06:30:00 am | Campbell Soup | CPB | 45.805 | +0.46% | +0.6% | -3.6% | -4.9% | -9.8% | + | + | |||
| 124 | 06:30:00 am | Capital One Financial | COF | 125.355 | +1.54% | +4.2% | +9.5% | +28.9% | +56.6% | + | + | |||
| 125 | 06:30:00 am | Cara Therapeutics | CARA | 18.925 | +0.45% | +3.0% | -0.8% | +25.3% | + | + | ||||
| 126 | 06:30:00 am | Cardinal Health | CAH | 53.25 | +0.46% | +3.4% | -1.6% | +1.4% | +8.6% | + | + | |||
| 127 | 06:30:00 am | Carlisle Companies | CSL | 147.5 | -1.97% | +1.5% | -3.0% | -3.6% | + | + | ||||
| 128 | 06:30:00 am | CarMax | KMX | 121.925 | +0.90% | +1.9% | -3.3% | +30.7% | +49.4% | + | + | |||
| 129 | 06:30:00 am | Carnival | CCL | 28.675 | +3.95% | +7.1% | +34.6% | +32.4% | +5.4% | + | + | |||
| 130 | 06:30:00 am | Carpenter Technology Corporati | CRS | 43.48 | +2.28% | +6.9% | +32.1% | +54.7% | + | + | ||||
| 131 | 06:30:00 am | Carrier Global | CARR | 37.11 | -0.15% | +1.4% | -5.2% | +0.3% | + | + | ||||
| 132 | 06:30:00 am | Cars.com | CARS | 13.14 | -7.14% | +12.8% | -2.6% | +31.4% | + | + | ||||
| 133 | 06:30:00 am | Caterpillar | CAT | 214.91 | -0.40% | -0.5% | +11.4% | +18.4% | +77.8% | + | + | |||
| 134 | 06:30:00 am | Cboe Global Markets | CBOE | 96.05 | -1.55% | -2.8% | +7.0% | +3.5% | -17.8% | + | + | |||
| 135 | 06:30:00 am | CBRE | CBRE | 77.945 | -0.04% | +2.9% | +15.6% | +54.8% | +47.3% | + | + | |||
| 136 | 06:30:00 am | CBS | VIAC | 70.855 | +3.05% | +9.9% | +31.1% | +93.3% | + | + | ||||
| 137 | 06:30:00 am | Celanese | CE | 143.545 | +0.55% | +3.3% | +12.8% | +11.6% | +58.9% | + | + | |||
| 138 | 06:30:00 am | Centene | CNC | 58.805 | -0.54% | +0.4% | -0.1% | +0.4% | +6.9% | + | + | |||
| 139 | 06:30:00 am | CenterPoint Energy | CNP | 19.455 | -0.56% | +0.1% | -9.1% | -7.4% | -7.1% | + | + | |||
| 140 | 06:30:00 am | CenturyLink | CTL | 11.02 | +1.19% | 0 | 0 | 0 | -7.8% | + | + | |||
| 141 | 06:30:00 am | Cerner | CERN | 68.555 | -1.52% | -0.9% | -14.1% | -10.2% | -4.3% | + | + | |||
| 142 | 06:30:00 am | CF Industries | CF | 46.955 | +2.04% | +3.7% | +8.9% | +21.3% | +30.2% | + | + | |||
| 143 | 06:30:00 am | Charles Schwab | SCHW | 64.915 | +1.76% | +5.1% | +16.5% | +22.5% | +97.1% | + | + | |||
| 144 | 06:30:00 am | Chart Industries | GTLS | 119.995 | -4.62% | 0 | 0 | +5.0% | + | + | ||||
| 145 | 06:30:00 am | Charter | CHTR | 601.235 | -2.29% | -2.0% | -2.7% | -0.7% | +26.6% | + | + | |||
| 146 | 06:30:00 am | Chesapeake Energy | CHKAQ | + | + | |||||||||
| 147 | 06:30:00 am | Chevron | CVX | 103.65 | +1.25% | +3.6% | +16.1% | +23.0% | +9.2% | + | + | |||
| 148 | 06:30:00 am | Chewy | CHWY | 91.565 | -7.40% | -9.7% | -17.3% | +1.8% | +235.4% | + | + | |||
| 149 | 06:30:00 am | Chipotle Mexican Grill | CMG | 1408.205 | -4.57% | -2.9% | -6.6% | +2.1% | +94.8% | + | + | |||
| 150 | 06:30:00 am | Chubb Limited | CB | 167.505 | -0.04% | +2.9% | +3.1% | +10.8% | +28.9% | + | + | |||
| 151 | 06:30:00 am | Church & Dwight | CHD | 78.415 | -1.03% | -0.5% | -5.4% | -8.8% | +6.9% | + | + | |||
| 152 | 06:30:00 am | Churchill Downs | CHDN | 234.135 | -1.97% | +1.6% | +6.4% | +26.9% | + | + | ||||
| 153 | 06:30:00 am | Ciena Corporation | CIEN | 50.59 | -1.82% | -3.1% | -8.5% | -3.0% | +24.9% | + | + | |||
| 154 | 06:30:00 am | Cigna Corporation | CI | 220.565 | +0.51% | +5.0% | +8.4% | +10.3% | +16.0% | + | + | |||
| 155 | 06:30:00 am | Cimarex Energy | XEC | 61.965 | +3.89% | +6.9% | +29.2% | +66.3% | +166.5% | + | + | |||
| 156 | 06:30:00 am | Cincinnati | CINF | 101.09 | +1.11% | +3.0% | +16.6% | +23.3% | +12.3% | + | + | |||
| 157 | 06:30:00 am | Cinemark | CNK | 24.145 | +1.13% | +7.6% | +21.8% | +38.0% | + | + | ||||
| 158 | 06:30:00 am | Cintas | CTAS | 336.255 | -1.77% | +3.6% | -2.5% | -4.3% | +26.2% | + | + | |||
| 159 | 06:30:00 am | Cisco | CSCO | 45.135 | -0.79% | +0.5% | -6.2% | +0.9% | +14.1% | + | + | |||
| 160 | 06:30:00 am | Citigroup | C | 70.345 | +2.12% | +6.7% | +12.4% | +14.3% | +15.2% | + | + | |||
| 161 | 06:30:00 am | Citizens | CFG | 44.595 | +0.36% | +2.6% | +11.6% | +29.2% | +71.5% | + | + | |||
| 162 | 06:30:00 am | Citrix Systems | CTXS | 132.265 | -3.24% | -1.2% | +0.3% | +2.5% | +16.5% | + | + | |||
| 163 | 06:30:00 am | Cleveland-Cliffs | CLF | 14.345 | -2.25% | +7.5% | -14.0% | -1.3% | + | + | ||||
| 164 | 06:30:00 am | Clorox | CLX | 179.915 | +0.48% | -0.8% | -6.0% | -10.2% | +5.7% | + | + | |||
| 165 | 06:30:00 am | Cloudflare | NET | 70.815 | -6.17% | -4.3% | -17.2% | -6.7% | + | + | ||||
| 166 | 06:30:00 am | CME | CME | 205.74 | -0.45% | +2.9% | +7.5% | +15.6% | +1.4% | + | + | |||
| 167 | 06:30:00 am | CMS Energy | CMS | 53.85 | -1.86% | -0.6% | -6.2% | -9.7% | -20.6% | + | + | |||
| 168 | 06:30:00 am | Coca Cola | KO | 49.975 | -0.24% | +1.9% | +0.7% | -8.9% | -9.5% | + | + | |||
| 169 | 06:30:00 am | Cognex Corporation | CGNX | 79.38 | -3.89% | -3.9% | -8.8% | -0.5% | + | + | ||||
| 170 | 06:30:00 am | Cognizant Technology | CTSH | 73.15 | -2.38% | -0.5% | -1.8% | -10.8% | +29.4% | + | + | |||
| 171 | 06:30:00 am | Colgate-Palmolive Company | CL | 74.605 | -1.06% | -0.9% | -6.6% | -11.7% | +6.4% | + | + | |||
| 172 | 06:30:00 am | Columbia Sportswear | COLM | 102.365 | -0.22% | -0.8% | -5.2% | +45.6% | + | + | ||||
| 173 | 06:30:00 am | Comcast Corporation | CMCSA | 53.705 | -0.96% | +1.9% | +5.1% | +2.5% | +37.0% | + | + | |||
| 174 | 06:30:00 am | Comerica Incorporated | CMA | 69.775 | -0.16% | +2.4% | +11.4% | +24.9% | +58.5% | + | + | |||
| 175 | 06:30:00 am | Commercial Metals Company | CMC | 28.51 | +2.22% | +13.3% | + | + | ||||||
| 176 | 06:30:00 am | Conagra Brands | CAG | 34.745 | +1.28% | +2.3% | +0.3% | -3.8% | +26.2% | + | + | |||
| 177 | 06:30:00 am | Concho Resources | CXO | 65.685 | -5.92% | 0 | 0 | +17.4% | +19.0% | + | + | |||
| 178 | 06:30:00 am | ConocoPhillips | COP | 53.645 | +2.66% | +2.9% | +20.8% | +34.3% | +18.3% | + | + | |||
| 179 | 06:30:00 am | CONSOL Energy Inc | CEIX | 11.025 | -2.82% | +1.4% | +20.8% | +62.6% | +100.5% | + | + | |||
| 180 | 06:30:00 am | Consolidated Edison | ED | 67.42 | +0.50% | +2.6% | -5.7% | -6.5% | -19.3% | + | + | |||
| 181 | 06:30:00 am | Constellation Brands | STZ | 216.09 | -0.95% | +0.8% | -5.2% | +0.5% | +22.8% | + | + | |||
| 182 | 06:30:00 am | Copart | CPRT | 107.01 | -2.37% | -2.0% | -10.4% | -13.9% | +39.0% | + | + | |||
| 183 | 06:30:00 am | Corcept Therapeutics Incorpora | CORT | 24.395 | -1.57% | -3.0% | -17.0% | +2.5% | + | + | ||||
| 184 | 06:30:00 am | CorEnergy Infrastructure Trust | CORR | 7.825 | +1.82% | +4.9% | -10.0% | + | + | |||||
| 185 | 06:30:00 am | Corning Incorporated | GLW | 38.595 | -0.34% | +0.8% | +3.1% | +8.4% | +58.1% | + | + | |||
| 186 | 06:30:00 am | Costco Wholesale | COST | 323.865 | -1.45% | -2.4% | -8.8% | -14.0% | + | + | ||||
| 187 | 06:30:00 am | Coty | COTY | 8.145 | +2.52% | +6.3% | +6.5% | +16.4% | -4.5% | + | + | |||
| 188 | 06:30:00 am | Coupa Software | COUP | 310.745 | -8.63% | -10.1% | -11.4% | -8.1% | + | + | ||||
| 189 | 06:30:00 am | Crocs | CROX | 77.535 | -0.93% | +1.1% | +2.7% | +27.5% | + | + | ||||
| 190 | 06:30:00 am | CrowdStrike Holdings | CRWD | 210.315 | -5.35% | -2.6% | -5.9% | -0.1% | + | + | ||||
| 191 | 06:30:00 am | Crown Castle International | CCI | 148.53 | -3.02% | -4.7% | -8.5% | -5.8% | -5.0% | + | + | |||
| 192 | 06:30:00 am | CSX | CSX | 91.115 | -1.10% | -0.6% | +2.9% | +0.7% | +38.0% | + | + | |||
| 193 | 06:30:00 am | Cummins | CMI | 261.655 | +1.52% | +3.3% | +13.9% | +18.6% | +82.6% | + | + | |||
| 194 | 06:30:00 am | CVS Health Corporation | CVS | 69.035 | +0.16% | +1.3% | -4.4% | +1.1% | +10.0% | + | + | |||
| 195 | 06:30:00 am | D.R. Horton | DHI | 76.05 | -3.53% | -1.0% | -5.0% | +10.6% | +39.5% | + | + | |||
| 196 | 06:30:00 am | Danaher Corporation | DHR | 219.785 | -1.87% | 0.0% | -6.7% | +0.6% | +56.9% | + | + | |||
| 197 | 06:30:00 am | Daqo New Energy | DQ | 94.625 | -14.11% | -9.2% | -13.5% | +65.0% | + | + | ||||
| 198 | 06:30:00 am | Darden Restaurants | DRI | 137.96 | -0.68% | +0.4% | +4.5% | +17.1% | +65.3% | + | + | |||
| 199 | 06:30:00 am | Dave & Buster's Entertainment | PLAY | 41.95 | +3.00% | +3.0% | +14.0% | +39.6% | + | + | ||||
| 200 | 06:30:00 am | DaVita | DVA | 102.815 | -0.72% | +0.6% | -5.9% | -11.8% | +29.6% | + | + | |||
| 201 | 06:30:00 am | Deere & Company | DE | 343.35 | -2.29% | -1.8% | +11.0% | +28.8% | +110.2% | + | + | |||
| 202 | 06:30:00 am | Delek | DK | 22.765 | -0.55% | -7.5% | +6.4% | +56.4% | +39.5% | + | + | |||
| 203 | 06:30:00 am | Dell Technologies | DELL | 83.6 | +1.05% | +3.1% | +5.0% | +14.7% | +112.2% | + | + | |||
| 204 | 06:30:00 am | Delta Air Lines | DAL | 48.345 | +0.27% | +0.7% | +17.5% | +20.5% | + | + | ||||
| 205 | 06:30:00 am | DENTSPLY SIRONA | XRAY | 60.13 | +1.49% | +13.3% | +8.8% | +17.6% | +38.5% | + | + | |||
| 206 | 06:30:00 am | Deutsche Bank AG | DB | 12.825 | +1.50% | +4.6% | +24.3% | +19.0% | +70.8% | + | + | |||
| 207 | 06:30:00 am | Devon Energy | DVN | 22.715 | +1.07% | +5.2% | +27.0% | +43.8% | +69.5% | + | + | |||
| 208 | 06:30:00 am | Diamondback | FANG | 74.495 | +4.85% | +7.5% | +15.6% | +56.2% | +52.8% | + | + | |||
| 209 | 06:30:00 am | Digital Realty | DLR | 125.69 | -4.16% | -6.7% | -13.7% | -7.2% | +0.4% | + | + | |||
| 210 | 06:30:00 am | Dillard's | DDS | 88.36 | +2.62% | +10.9% | +9.3% | +47.2% | + | + | ||||
| 211 | 06:30:00 am | Discover Financial Services | DFS | 96.73 | +0.20% | +2.7% | +4.2% | +8.8% | + | + | ||||
| 212 | 06:30:00 am | Discovery | DISCA | 61.485 | +3.76% | +15.5% | +44.1% | +108.6% | +155.9% | + | + | |||
| 213 | 06:30:00 am | DISH Network | DISH | 33.635 | +1.65% | +6.6% | +7.8% | +6.7% | +27.3% | + | + | |||
| 214 | 06:30:00 am | Dollar General | DG | 182.91 | -1.92% | -3.0% | -5.6% | -13.0% | +18.9% | + | + | |||
| 215 | 06:30:00 am | Dollar Tree | DLTR | 101.83 | +2.84% | +3.6% | -3.6% | -4.7% | +27.3% | + | + | |||
| 216 | 06:30:00 am | Dominion Energy | D | 69.61 | -0.25% | +1.8% | -5.6% | -6.0% | -19.2% | + | + | |||
| 217 | 06:30:00 am | Domino’s Pizza Inc | DPZ | 332.69 | -2.98% | -4.0% | -11.8% | -13.1% | +1.1% | + | + | |||
| 218 | 06:30:00 am | Dover Corporation | DOV | 126.975 | -0.15% | +3.0% | +4.9% | +15.4% | +30.2% | + | + | |||
| 219 | 06:30:00 am | Dow Chemical | DOW | 62.245 | -0.71% | +4.8% | +8.7% | +12.3% | +62.6% | + | + | |||
| 220 | 06:30:00 am | Dr. Reddy's Laboratories | RDY | 60.89 | +0.79% | +1.5% | -7.2% | + | + | |||||
| 221 | 06:30:00 am | Dropbox | DBX | 22.405 | -2.48% | -0.7% | -9.8% | +1.6% | +18.0% | + | + | |||
| 222 | 06:30:00 am | DTE Energy | DTE | 117.815 | -0.10% | +0.0% | -3.3% | +0.2% | +3.9% | + | + | |||
| 223 | 06:30:00 am | Duke Energy | DUK | 87.3 | +0.12% | +1.9% | -7.8% | -3.5% | -11.6% | + | + | |||
| 224 | 06:30:00 am | Duke Realty | DRE | 38.28 | -1.40% | -2.6% | -7.5% | -2.5% | +37.9% | + | + | |||
| 225 | 06:30:00 am | DuPont | DD | 74.58 | +2.20% | +5.9% | -1.7% | +5.2% | +88.2% | + | + | |||
| 226 | 06:30:00 am | DXC Technology | DXC | 26.225 | +1.90% | +3.9% | +1.1% | +1.8% | +38.0% | + | + | |||
| 227 | 06:30:00 am | E*TRADE | ETFC | 49.295 | -1.67% | 0 | 0 | 0 | +17.6% | + | + | |||
| 228 | 06:30:00 am | Eastman | EMN | 113.785 | +0.32% | +4.1% | +8.9% | +16.1% | +101.3% | + | + | |||
| 229 | 06:30:00 am | Eastman Kodak | KODK | 8.52 | -6.94% | -1.0% | -20.6% | +4.7% | + | + | ||||
| 230 | 06:30:00 am | eBay | EBAY | 54.6 | -4.10% | -3.3% | -12.3% | +9.2% | +54.9% | + | + | |||
| 231 | 06:30:00 am | Ecolab | ECL | 208.365 | -1.45% | -0.5% | -2.1% | +4.2% | +49.5% | + | + | |||
| 232 | 06:30:00 am | EDF | EDF | 8.865 | +0.23% | +2.3% | +4.2% | +10.7% | -24.6% | + | + | |||
| 233 | 06:30:00 am | Edison International | EIX | 55.82 | +1.67% | +3.3% | -4.8% | -7.9% | -10.0% | + | + | |||
| 234 | 06:30:00 am | Editas Medicine | EDIT | 43.165 | -5.47% | -1.6% | + | + | ||||||
| 235 | 06:30:00 am | Edwards Lifesciences | EW | 84.29 | -2.27% | +1.3% | -1.0% | -5.0% | -58.9% | + | + | |||
| 236 | 06:30:00 am | eHealth | EHTH | 55.705 | -0.92% | -6.4% | -3.5% | -18.9% | + | + | ||||
| 237 | 06:30:00 am | Elanco Animal Health | ELAN | 30.855 | -4.78% | -6.2% | + | + | ||||||
| 238 | 06:30:00 am | Electronic Arts | EA | 133.065 | -2.71% | -0.8% | -5.7% | -7.3% | +26.7% | + | + | |||
| 239 | 06:30:00 am | Eli Lilly and Company | LLY | 201.94 | -1.08% | -1.5% | 0.0% | +22.6% | +42.8% | + | + | |||
| 240 | 06:30:00 am | Emerson Electric | EMR | 88.525 | +0.99% | +3.0% | +2.8% | +12.5% | + | + | ||||
| 241 | 06:30:00 am | Encore Capital Group | ECPG | 35.205 | +3.48% | +5.4% | + | + | ||||||
| 242 | 06:30:00 am | Energy Transfer LP | ET | 7.875 | -1.38% | +3.0% | +17.1% | +28.0% | -23.0% | + | + | |||
| 243 | 06:30:00 am | EOG Resources | EOG | 66.975 | +3.93% | +3.7% | +18.3% | +34.9% | +25.2% | + | + | |||
| 244 | 06:30:00 am | Epam | EPAM | 379.21 | -2.21% | +1.3% | +0.5% | +6.2% | + | + | ||||
| 245 | 06:30:00 am | EQT Corporation | EQT | 18.425 | -0.11% | +3.5% | + | + | ||||||
| 246 | 06:30:00 am | Equifax | EFX | 167.025 | +0.54% | +3.1% | -6.5% | -12.6% | +8.8% | + | + | |||
| 247 | 06:30:00 am | Equitrans Midstream | ETRN | 7.435 | +1.23% | +3.0% | +6.7% | -2.6% | + | + | ||||
| 248 | 06:30:00 am | Equity Residential | EQR | 68.55 | +2.26% | +4.8% | +5.5% | +18.4% | -8.6% | + | + | |||
| 249 | 06:30:00 am | Essex Property Trust | ESS | 267.315 | +2.08% | +4.8% | +3.5% | +16.1% | -9.2% | + | + | |||
| 250 | 06:30:00 am | Estee Lauder | EL | 289.57 | +0.03% | +1.2% | +6.1% | +10.3% | +58.6% | + | + | |||
| 251 | 06:30:00 am | ETSY | ETSY | 208.88 | -12.38% | -5.4% | -9.6% | +17.5% | + | + | ||||
| 252 | 06:30:00 am | Everest Re Group | RE | 242.03 | +0.01% | +0.1% | +10.3% | +7.5% | -4.8% | + | + | |||
| 253 | 06:30:00 am | Evolent Health | EVH | 19.005 | -2.01% | -5.9% | -1.6% | +21.7% | +171.1% | + | + | |||
| 254 | 06:30:00 am | Exelixis | EXEL | 21.315 | -3.14% | -1.8% | -7.9% | +6.2% | + | + | ||||
| 255 | 06:30:00 am | Exelon | EXC | 41.79 | +0.23% | 0 | 0 | 0 | -7.1% | + | + | |||
| 256 | 06:30:00 am | Expedia Group | EXPE | 163.405 | +2.01% | +1.3% | +15.6% | +24.7% | +81.5% | + | + | |||
| 257 | 06:30:00 am | Expeditors | EXPD | 93.305 | -1.22% | +1.5% | +0.4% | +1.0% | +66.6% | + | + | |||
| 258 | 06:30:00 am | Extra Space | EXR | 123.345 | -1.09% | -1.8% | +5.8% | +17.2% | +14.9% | + | + | |||
| 259 | 06:30:00 am | Exxon Mobil | XOM | 56.52 | +0.87% | +3.6% | +13.2% | +37.3% | +18.4% | + | + | |||
| 260 | 06:30:00 am | F5 Networks | FFIV | 188.325 | -1.95% | -0.9% | -5.4% | +7.4% | +70.3% | + | + | |||
| 261 | 06:30:00 am | FB | 255.46 | -1.28% | -0.8% | -4.7% | -6.2% | +41.5% | + | + | ||||
| 262 | 06:30:00 am | FactSet Research Systems | FDS | + | + | |||||||||
| 263 | 06:30:00 am | Fastenal Company | FAST | 46.445 | -2.27% | +0.0% | -1.8% | -4.3% | +40.7% | + | + | |||
| 264 | 06:30:00 am | Fastly | FSLY | 68.03 | -4.03% | -7.4% | -39.9% | -21.9% | + | + | ||||
| 265 | 06:30:00 am | Fate Therapeutics | FATE | 88.54 | -7.76% | -1.5% | -15.6% | -2.2% | + | + | ||||
| 266 | 06:30:00 am | Federal Realty Investment Trus | FRT | 105.44 | +3.84% | +4.2% | +15.6% | +26.3% | +17.2% | + | + | |||
| 267 | 06:30:00 am | FedEx | FDX | 258.71 | -0.34% | +1.5% | +1.4% | -0.2% | +107.4% | + | + | |||
| 268 | 06:30:00 am | FibroGen | FGEN | 34.345 | -9.89% | -31.4% | + | + | ||||||
| 269 | 06:30:00 am | Fidelity National Information | FIS | 138.985 | +0.07% | +0.7% | +5.1% | +0.8% | +3.0% | + | + | |||
| 270 | 06:30:00 am | Fifth Third Bancorp | FITB | 35.955 | -0.58% | +3.4% | +12.0% | +33.2% | +66.1% | + | + | |||
| 271 | 06:30:00 am | First Republic Bank | FRC | 164.835 | -0.33% | 0 | +5.8% | +12.6% | +79.9% | + | + | |||
| 272 | 06:30:00 am | First Solar | FSLR | 78.855 | -5.12% | -2.7% | -19.0% | -20.3% | +84.5% | + | + | |||
| 273 | 06:30:00 am | FirstEnergy | FE | 32.895 | +0.21% | -0.8% | +1.9% | +7.8% | -27.4% | + | + | |||
| 274 | 06:30:00 am | Fiserv | FISV | 115.825 | +0.16% | +0.3% | +3.2% | +3.6% | +12.4% | + | + | |||
| 275 | 06:30:00 am | Five9 | FIVN | 174.825 | -6.79% | -5.6% | +1.0% | +2.2% | + | + | ||||
| 276 | 06:30:00 am | FleetCor Technologies | FLT | 282.34 | -0.40% | +1.7% | +9.9% | +3.9% | +16.9% | + | + | |||
| 277 | 06:30:00 am | FLIR Systems | FLIR | 53.51 | -0.66% | +0.2% | -1.4% | +23.0% | +40.2% | + | + | |||
| 278 | 06:30:00 am | Flowserve | FLS | 38.7 | +2.34% | +4.5% | +3.0% | +8.5% | +5.3% | + | + | |||
| 279 | 06:30:00 am | Fluor | FLR | 17.935 | +3.34% | +4.4% | -7.3% | +12.7% | +102.4% | + | + | |||
| 280 | 06:30:00 am | FMC | FMC | 103.535 | -1.82% | +1.8% | -10.0% | -7.5% | +18.2% | + | + | |||
| 281 | 06:30:00 am | Foot Locker | FL | 51.35 | +2.31% | +6.7% | +4.8% | +26.9% | +74.5% | + | + | |||
| 282 | 06:30:00 am | Ford Motor Company | F | 12.175 | -2.95% | +4.1% | +5.9% | +39.0% | +87.6% | + | + | |||
| 283 | 06:30:00 am | Fortinet | FTNT | 169.935 | -1.94% | +0.5% | +9.3% | +16.4% | +75.2% | + | + | |||
| 284 | 06:30:00 am | Fortive Corporation | FTV | 67.73 | -0.57% | +2.9% | -1.7% | -0.4% | +1.7% | + | + | |||
| 285 | 06:30:00 am | Fortune Brands | FBHS | 83.44 | -2.01% | +0.3% | -5.7% | +3.8% | +54.5% | + | + | |||
| 286 | 06:30:00 am | Fox Corporation | FOX | 37.105 | +2.94% | +16.1% | +22.4% | +30.2% | +30.4% | + | + | |||
| 287 | 06:30:00 am | Franklin Resources | BEN | 26.735 | -0.85% | +2.1% | +3.4% | +9.7% | +27.8% | + | + | |||
| 288 | 06:30:00 am | Freeport-McMoRan Inc. | FCX | 34.995 | -0.57% | +3.1% | +10.3% | +34.4% | +275.9% | + | + | |||
| 289 | 06:30:00 am | Frontier Communications | FTRCQ | + | + | |||||||||
| 290 | 06:30:00 am | G1 Therapeutics | GTHX | 21.87 | -6.24% | -1.3% | -21.9% | +21.6% | + | + | ||||
| 291 | 06:30:00 am | GameStop | GME | 124.68 | +5.74% | +22.8% | +95.8% | + | + | |||||
| 292 | 06:30:00 am | Garrett Motion inc | GTX | 1.865 | -38.14% | 0 | 0 | 0 | + | + | ||||
| 293 | 06:30:00 am | General Dynamics Corporation | GD | 167.905 | +0.15% | +2.8% | +5.7% | +13.0% | + | + | ||||
| 294 | 06:30:00 am | General Electric | GE | 13.445 | +3.62% | +7.1% | +18.0% | +25.0% | +43.5% | + | + | |||
| 295 | 06:30:00 am | General Mills | GIS | 54.885 | -0.31% | -0.2% | -4.4% | -6.4% | +2.7% | + | + | |||
| 296 | 06:30:00 am | General Motors | GM | 52.675 | -2.64% | +2.5% | -3.2% | +26.5% | +84.4% | + | + | |||
| 297 | 06:30:00 am | Genuine Parts | GPC | 110.3 | +1.04% | +4.7% | +8.5% | +12.2% | + | + | ||||
| 298 | 06:30:00 am | Gilead Sciences | GILD | 62.755 | -0.40% | +2.1% | -8.4% | +8.1% | -21.8% | + | + | |||
| 299 | 06:30:00 am | Global Net Lease | GNL | 18.2 | +0.86% | -2.1% | +4.1% | +8.6% | + | + | ||||
| 300 | 06:30:00 am | Global Payments | GPN | 200.82 | -0.67% | +1.3% | +1.3% | -6.6% | + | + | ||||
| 301 | 06:30:00 am | Goldman Sachs | GS | 334.23 | +1.03% | +4.5% | +13.9% | +26.9% | +76.5% | + | + | |||
| 302 | 06:30:00 am | Google Alphabet | GOOG | 2026.47 | -2.34% | -0.5% | -3.4% | +15.7% | +56.3% | + | + | |||
| 303 | 06:30:00 am | GoPro | GPRO | 8.475 | +4.57% | +12.5% | +1.1% | +2.5% | + | + | ||||
| 304 | 06:30:00 am | Gossamer Bio | GOSS | 9.7 | -1.37% | +2.7% | -7.7% | +0.9% | -23.0% | + | + | |||
| 305 | 06:30:00 am | GreenSky | GSKY | 6.155 | +4.94% | +15.4% | +4.6% | +36.5% | + | + | ||||
| 306 | 06:30:00 am | Grey Television | GTN | 19.2 | +2.87% | +5.5% | +6.8% | +8.1% | + | + | ||||
| 307 | 06:30:00 am | Grubhub | GRUB | 61.855 | -3.36% | -3.4% | -14.8% | -12.6% | + | + | ||||
| 308 | 06:30:00 am | H&R Block | HRB | 19.735 | +0.30% | +2.7% | +4.0% | +25.4% | +1.9% | + | + | |||
| 309 | 06:30:00 am | Halliburton | HAL | 22.27 | +0.02% | +1.7% | +17.4% | +18.1% | +70.0% | + | + | |||
| 310 | 06:30:00 am | Hanesbrands | HBI | 18.795 | +2.73% | +6.2% | +18.5% | +30.4% | +56.6% | + | + | |||
| 311 | 06:30:00 am | Harley Davidson | HOG | 36.515 | +1.35% | +2.3% | +8.4% | -0.5% | +46.0% | + | + | |||
| 312 | 06:30:00 am | Hartford Financial Services | HIG | 52.39 | +1.58% | +3.3% | +3.9% | +9.8% | +4.7% | + | + | |||
| 313 | 06:30:00 am | Hasbro | HAS | 92.98 | -2.42% | -0.9% | -4.4% | +0.2% | +30.9% | + | + | |||
| 314 | 06:30:00 am | HCA Healthcare | HCA | 175.58 | -1.41% | +2.0% | -0.6% | +15.5% | +44.5% | + | + | |||
| 315 | 06:30:00 am | Healthcare Services Group | HCSG | 28.43 | -2.39% | -0.1% | -12.2% | +5.3% | + | + | ||||
| 316 | 06:30:00 am | Helmerich & Payne | HP | 28.53 | -1.54% | -1.0% | +8.6% | +25.6% | +7.7% | + | + | |||
| 317 | 06:30:00 am | Henry Schein | HSIC | 62.715 | -0.26% | +1.3% | -10.6% | -3.5% | +10.0% | + | + | |||
| 318 | 06:30:00 am | Hershey Company | HSY | 144.345 | -0.70% | -0.9% | -1.5% | -1.8% | -3.8% | + | + | |||
| 319 | 06:30:00 am | Hess | HES | 67.62 | +4.46% | +3.1% | +18.8% | +27.2% | +37.0% | + | + | |||
| 320 | 06:30:00 am | Hewlett Packard Enterprise | HPE | 14.565 | +0.41% | 0 | +10.9% | +23.3% | +24.0% | + | + | |||
| 321 | 06:30:00 am | Hewlett-Packard | HPQ | 29.835 | -0.63% | +2.9% | +14.1% | +23.4% | +44.3% | + | + | |||
| 322 | 06:30:00 am | Hilton Worldwide | HLT | 123.205 | -0.80% | -0.4% | +10.3% | +12.2% | +36.9% | + | + | |||
| 323 | 06:30:00 am | HollyFrontier | HFC | 39.025 | +5.53% | +2.9% | +29.3% | +51.3% | +35.7% | + | + | |||
| 324 | 06:30:00 am | Hologic | HOLX | 72.01 | -3.76% | -0.2% | -13.1% | +0.7% | +58.1% | + | + | |||
| 325 | 06:30:00 am | Home Depot | HD | 257.4 | -1.08% | -0.4% | -7.7% | -3.1% | +12.9% | + | + | |||
| 326 | 06:30:00 am | Honeywell | HON | 206.955 | +0.19% | +2.2% | +2.0% | -1.3% | +31.0% | + | + | |||
| 327 | 06:30:00 am | Horizon Technology | HRZN | 13.505 | -9.94% | -8.3% | -3.0% | +3.0% | + | + | ||||
| 328 | 06:30:00 am | Hormel Foods | HRL | 46.92 | +0.16% | +1.2% | -4.4% | +0.7% | +9.0% | + | + | |||
| 329 | 06:30:00 am | Host Hotels & Resorts | HST | 14.505 | -2.22% | 0 | 0 | 0 | +15.7% | + | + | |||
| 330 | 06:30:00 am | HSBC | HSBC | 30.025 | +1.35% | +0.9% | +12.3% | +16.8% | -5.9% | + | + | |||
| 331 | 06:30:00 am | Humana | HUM | + | + | |||||||||
| 332 | 06:30:00 am | Huntington Bancshares Incorpor | HBAN | 15.915 | +1.14% | +3.6% | +13.2% | +26.3% | +43.9% | + | + | |||
| 333 | 06:30:00 am | Huntington Ingalls Industries | HII | 182.23 | +1.44% | +3.6% | +11.2% | +10.2% | -4.7% | + | + | |||
| 334 | 06:30:00 am | IBM | IBM | 122.34 | +1.71% | +2.8% | +0.5% | -2.7% | -3.7% | + | + | |||
| 335 | 06:30:00 am | IDEXX | IDXX | 497.795 | -5.93% | -4.3% | -0.9% | +0.6% | +105.1% | + | + | |||
| 336 | 06:30:00 am | II-VI Incorporated | IIVI | 80.565 | -5.11% | -4.5% | -8.4% | +6.9% | + | + | ||||
| 337 | 06:30:00 am | Illinois Tool Works | ITW | 207.595 | +0.53% | +2.7% | +2.7% | +5.1% | + | + | ||||
| 338 | 06:30:00 am | Illumina | ILMN | 416.3 | -5.65% | -5.2% | -2.9% | +15.0% | +52.5% | + | + | |||
| 339 | 06:30:00 am | ImmunoGen | IMGN | 8.695 | -4.19% | -1.0% | +13.1% | +36.5% | +109.0% | + | + | |||
| 340 | 06:30:00 am | Immunomedics | IMMU | 87.865 | +0.06% | 0 | 0 | 0 | + | + | ||||
| 341 | 06:30:00 am | Incyte | INCY | 75.995 | -3.27% | -3.4% | -15.8% | -9.4% | +2.0% | + | + | |||
| 342 | 06:30:00 am | Ingredion | INGR | 90.63 | +0.96% | +0.5% | +8.7% | + | + | |||||
| 343 | 06:30:00 am | Intel | INTC | 59.855 | -2.06% | -1.5% | +2.9% | +20.1% | +7.9% | + | + | |||
| 344 | 06:30:00 am | Intellia Therapeutics | NTLA | 57.67 | -6.94% | -4.7% | -16.6% | + | + | |||||
| 345 | 06:30:00 am | International Flavors & Fragra | IFF | 131.685 | -3.92% | -2.8% | +3.6% | +24.4% | +12.5% | + | + | |||
| 346 | 06:30:00 am | International Paper Company | IP | 53.235 | +1.93% | +7.1% | +13.2% | +9.1% | +52.0% | + | + | |||
| 347 | 06:30:00 am | Interpublic Group of Companies | IPG | 27.255 | +1.11% | +4.3% | +4.9% | + | + | |||||
| 348 | 06:30:00 am | Intuit | INTU | + | + | |||||||||
| 349 | 06:30:00 am | Intuitive Surgical | ISRG | 727.63 | -3.01% | -1.4% | -4.5% | -11.0% | + | + | ||||
| 350 | 06:30:00 am | Invesco | IVZ | 23.655 | -1.21% | +5.4% | +7.8% | +38.2% | +84.1% | + | + | |||
| 351 | 06:30:00 am | Invesco Solar ETF | TAN | + | + | |||||||||
| 352 | 06:30:00 am | Ionis Pharmaceuticals | IONS | 52.83 | -4.53% | +0.9% | -12.2% | -5.6% | + | + | ||||
| 353 | 06:30:00 am | Iovance Biotherapeutics | IOVA | 34.225 | -8.38% | + | + | |||||||
| 354 | 06:30:00 am | IPG Photonics | IPGP | 213.8 | -3.08% | -5.9% | -10.4% | +1.8% | + | + | ||||
| 355 | 06:30:00 am | Iridium Communications | IRDM | 38.8 | -1.66% | +1.1% | -28.1% | -0.7% | + | + | ||||
| 356 | 06:30:00 am | iRobot Corporation | IRBT | 118.515 | +0.30% | -4.5% | -0.4% | +48.0% | + | + | ||||
| 357 | 06:30:00 am | Iron Mountain | IRM | 34.285 | -2.49% | -1.6% | +5.8% | +17.2% | +11.5% | + | + | |||
| 358 | 06:30:00 am | iShares Gold Trust | IAU | + | + | |||||||||
| 359 | 06:30:00 am | iShares S&P500 Value ETF | IVE | + | + | |||||||||
| 360 | 06:30:00 am | j2 Global Inc | JCOM | 113.22 | +0.40% | +1.5% | +7.7% | + | + | |||||
| 361 | 06:30:00 am | JetBlue Airways Corporation | JBLU | 19.13 | +3.66% | +3.7% | +21.2% | +31.4% | +37.1% | + | + | |||
| 362 | 06:30:00 am | JinkoSolar Holding | JKS | 46.005 | -9.89% | -10.4% | -27.8% | -25.5% | + | + | ||||
| 363 | 06:30:00 am | Johnson & Johnson | JNJ | 156.135 | -1.82% | -1.2% | -5.0% | -0.8% | +12.2% | + | + | |||
| 364 | 06:30:00 am | Jones Lang LaSalle Incorporate | JLL | 181.715 | +1.95% | +4.2% | +17.8% | +74.7% | +181 714 900.0% | + | + | |||
| 365 | 06:30:00 am | JPMorgan Chase | JPM | 152.825 | +1.95% | +3.7% | +10.8% | +20.2% | +41.8% | + | + | |||
| 366 | 06:30:00 am | Juniper Networks | JNPR | 23.875 | +0.38% | +2.6% | -2.8% | +8.1% | +15.2% | + | + | |||
| 367 | 06:30:00 am | Kansas City | KSU | 207.355 | -1.30% | -2.4% | -0.9% | +18.3% | +45.8% | + | + | |||
| 368 | 06:30:00 am | KB Home | KBH | 40.18 | -2.36% | -0.4% | -5.6% | +20.4% | +26.2% | + | + | |||
| 369 | 06:30:00 am | Kellogg Company | K | 57.365 | +0.28% | -0.7% | -1.1% | -6.3% | -5.2% | + | + | |||
| 370 | 06:30:00 am | KeyCorp | KEY | 20.635 | 0.00% | +2.4% | +11.2% | +26.1% | +39.2% | + | + | |||
| 371 | 06:30:00 am | Keysight Technologies | KEYS | 137.485 | -2.91% | -2.9% | -3.8% | +5.7% | +47.8% | + | + | |||
| 372 | 06:30:00 am | Kimberly-Clark Corporation | KMB | 130.545 | +1.12% | +1.6% | -1.2% | -1.9% | + | + | ||||
| 373 | 06:30:00 am | Kimco Realty Corporation | KIM | 18.745 | +3.31% | +2.1% | +12.1% | +25.1% | +11.2% | + | + | |||
| 374 | 06:30:00 am | Kinder Morgan | KMI | 15.165 | +0.53% | +3.1% | +7.1% | +10.9% | -20.3% | + | + | |||
| 375 | 06:30:00 am | Kite Realty Group Trust | KRG | 19.465 | +2.88% | +1.3% | +16.8% | +67.1% | + | + | ||||
| 376 | 06:30:00 am | KLA | KLAC | 303.745 | -1.98% | -2.6% | +5.4% | +17.3% | +96.0% | + | + | |||
| 377 | 06:30:00 am | Kohl's Corporation | KSS | 57.64 | +0.57% | +4.1% | +16.3% | +42.2% | +68.2% | + | + | |||
| 378 | 06:30:00 am | Korn Ferry | KFY | 61.405 | +1.30% | -0.4% | +19.9% | + | + | |||||
| 379 | 06:30:00 am | Kraft Heinz Company | KHC | 38.005 | +1.88% | +4.4% | +12.4% | +10.3% | +46.5% | + | + | |||
| 380 | 06:30:00 am | Kratos Defense & Security Solu | KTOS | 26.685 | -1.33% | -3.0% | -8.9% | -2.1% | + | + | ||||
| 381 | 06:30:00 am | Kroger | KR | 33.225 | +2.03% | +3.1% | +0.2% | +5.3% | +3.8% | + | + | |||
| 382 | 06:30:00 am | L Brands | LB | 54.945 | -1.56% | +0.4% | +11.3% | +48.5% | +158.9% | + | + | |||
| 383 | 06:30:00 am | L3Harris | LHX | 186.055 | +0.02% | +2.2% | +1.8% | -0.4% | -3.7% | + | + | |||
| 384 | 06:30:00 am | Laboratory Corporation of Amer | LH | 240.16 | -1.41% | -0.1% | +6.0% | +20.1% | +38.0% | + | + | |||
| 385 | 06:30:00 am | Lam Research Corporation | LRCX | 551.47 | -3.72% | -2.8% | +8.2% | +17.3% | +92.6% | + | + | |||
| 386 | 06:30:00 am | Lamb Weston Holdings | LW | 83.065 | +2.17% | +4.1% | +4.5% | +7.9% | +1.7% | + | + | |||
| 387 | 06:30:00 am | Lantheus Holdings | LNTH | 18.46 | +0.79% | -1.3% | + | + | ||||||
| 388 | 06:30:00 am | Las Vegas Sands | LVS | 65.82 | +1.46% | +5.1% | +18.4% | +11.1% | + | + | ||||
| 389 | 06:30:00 am | Leggett & Platt | LEG | 45.91 | +2.28% | +6.1% | +6.7% | +6.7% | +26.3% | + | + | |||
| 390 | 06:30:00 am | Leidos Holdings | LDOS | 90.32 | +0.28% | +1.9% | -15.4% | -11.6% | + | + | ||||
| 391 | 06:30:00 am | LENDINGTREE | TREE | 253.14 | -6.71% | -5.8% | -26.2% | -4.6% | + | + | ||||
| 392 | 06:30:00 am | Lennar Corporation | LEN | 80.78 | -4.36% | -2.6% | -11.2% | +6.1% | +32.4% | + | + | |||
| 393 | 06:30:00 am | Levi Strauss & Co. | LEVI | 24.12 | +1.09% | +3.7% | +20.6% | +20.0% | + | + | ||||
| 394 | 06:30:00 am | Lincoln National | LNC | 58.565 | +1.83% | +2.9% | +14.6% | +18.3% | +57.4% | + | + | |||
| 395 | 06:30:00 am | Livent | LTHM | 18.72 | -4.20% | +0.5% | -5.5% | -1.0% | + | + | ||||
| 396 | 06:30:00 am | LKQ Corporation | LKQ | 40.255 | +1.00% | +2.1% | +6.2% | +16.6% | +53.1% | + | + | |||
| 397 | 06:30:00 am | Lockheed Martin | LMT | 341.75 | +0.95% | +3.5% | +1.4% | -3.5% | -10.1% | + | + | |||
| 398 | 06:30:00 am | Loews Corporation | L | 49.58 | +0.42% | +3.7% | +3.7% | +16.7% | +29.4% | + | + | |||
| 399 | 06:30:00 am | LogMeIn | LOGM | 86.045 | +0.01% | 0 | 0 | 0 | +13.3% | + | + | |||
| 400 | 06:30:00 am | Lowe's | LOW | 158.305 | -2.86% | -1.0% | -9.6% | -1.3% | +50.4% | + | + | |||
| 401 | 06:30:00 am | Lumen Technologies | LUMN | 13.785 | +7.40% | +12.3% | +12.7% | + | + | |||||
| 402 | 06:30:00 am | Lumentum Holdings | LITE | 86.605 | -2.51% | -3.9% | -2.5% | -8.2% | +8.1% | + | + | |||
| 403 | 06:30:00 am | LYFT | LYFT | 61.815 | +8.34% | +10.8% | +16.3% | +26.0% | + | + | ||||
| 404 | 06:30:00 am | LyondellBasell | LYB | 107.77 | -0.09% | +4.4% | +15.6% | +19.9% | +52.2% | + | + | |||
| 405 | 06:30:00 am | M&T Bank | MTB | 155.73 | +0.76% | +3.0% | +10.9% | +25.2% | +27.6% | + | + | |||
| 406 | 06:30:00 am | Macerich | MAC | 13.62 | +4.65% | +5.3% | +5.1% | +28.7% | -28.5% | + | + | |||
| 407 | 06:30:00 am | Macy's | M | 15.865 | +4.14% | +4.3% | +5.2% | +41.0% | +38.2% | + | + | |||
| 408 | 06:30:00 am | Marathon Oil Corporation | MRO | 11.635 | +3.65% | +4.8% | +46.4% | +74.4% | +70.6% | + | + | |||
| 409 | 06:30:00 am | Marathon Petroleum Corporation | MPC | 56.08 | +0.10% | +2.5% | +17.7% | +35.6% | +47.1% | + | + | |||
| 410 | 06:30:00 am | MarketAxess Holdings | MKTX | + | + | |||||||||
| 411 | 06:30:00 am | Marriott International | MAR | 146.33 | -1.74% | -1.2% | +13.0% | +12.4% | +36.7% | + | + | |||
| 412 | 06:30:00 am | Marsh & McLennan | MMC | 115.005 | -0.81% | -0.2% | +1.2% | +25.0% | +20.9% | + | + | |||
| 413 | 06:30:00 am | Martin Marietta Materials | MLM | 337.32 | +0.31% | +0.0% | +13.4% | +21.5% | +48.0% | + | + | |||
| 414 | 06:30:00 am | Masco | MAS | 53.205 | -1.48% | -0.1% | -5.7% | -2.7% | +30.5% | + | + | |||
| 415 | 06:30:00 am | Mastercard | MA | 360.165 | -0.72% | +1.7% | +6.4% | +1.5% | +25.9% | + | + | |||
| 416 | 06:30:00 am | Match Group | MTCH | 147.345 | -3.47% | -3.7% | -7.8% | -2.1% | +135.6% | + | + | |||
| 417 | 06:30:00 am | Mattel | MAT | 20.335 | -2.17% | +0.6% | +9.9% | +17.1% | +84.5% | + | + | |||
| 418 | 06:30:00 am | Maxim Integrated Products | MXIM | 89.47 | -3.28% | -4.1% | +0.4% | +3.0% | +70.3% | + | + | |||
| 419 | 06:30:00 am | McCormick & Company | MKC | 83.175 | -2.04% | -1.3% | -7.8% | -10.2% | -43.6% | + | + | |||
| 420 | 06:30:00 am | Mcdonalds | MCD | 205.835 | -1.34% | -0.3% | -3.1% | -4.0% | +3.8% | + | + | |||
| 421 | 06:30:00 am | McKesson | MCK | 172.315 | -0.81% | +1.5% | -5.9% | +0.8% | +22.5% | + | + | |||
| 422 | 06:30:00 am | MercadoLibre | MELI | 1529.74 | -6.89% | -6.4% | -20.3% | + | + | |||||
| 423 | 06:30:00 am | Merck & Co | MRK | 73.29 | +0.64% | +0.9% | -3.3% | -10.4% | -10.3% | + | + | |||
| 424 | 06:30:00 am | MetLife | MET | 59.425 | +0.78% | +3.1% | +13.0% | +29.2% | +55.0% | + | + | |||
| 425 | 06:30:00 am | Mettler-Toledo | MTD | 1092.915 | -2.76% | -2.2% | -8.5% | +4.1% | +1 092 914 900.0% | + | + | |||
| 426 | 06:30:00 am | MGIC Investment Corporation | MTG | 12.675 | +0.56% | +4.0% | +5.1% | +6.2% | + | + | ||||
| 427 | 06:30:00 am | MGM | MGM | 38.855 | +0.83% | +2.8% | +13.5% | +23.5% | +90.9% | + | + | |||
| 428 | 06:30:00 am | Microchip Technology | MCHP | 148.225 | -2.48% | -3.0% | +1.9% | +7.6% | +74.3% | + | + | |||
| 429 | 06:30:00 am | Micron Technology. Inc. | MU | 89.01 | -2.12% | -2.8% | +9.7% | +18.3% | +73.5% | + | + | |||
| 430 | 06:30:00 am | Microsoft | MSFT | 227.515 | -2.61% | -2.2% | -6.1% | +2.3% | +40.9% | + | + | |||
| 431 | 06:30:00 am | MicroStrategy | MSTR | 731.235 | -2.18% | -2.5% | + | + | ||||||
| 432 | 06:30:00 am | Mid-America | MAA | 134.545 | -0.52% | -0.2% | -0.2% | +8.3% | -6.1% | + | + | |||
| 433 | 06:30:00 am | Mimecast Limited | MIME | 41.66 | -4.11% | -2.9% | -2.4% | -24.1% | + | + | ||||
| 434 | 06:30:00 am | Moderna | MRNA | 131.16 | -10.64% | -15.2% | -25.6% | +25.7% | + | + | ||||
| 435 | 06:30:00 am | Mohawk Industries | MHK | 182.67 | +0.67% | +4.3% | +19.7% | +31.0% | +58.5% | + | + | |||
| 436 | 06:30:00 am | Molson Coors | TAP | 44.95 | -0.10% | +1.1% | -8.2% | +0.4% | -4.2% | + | + | |||
| 437 | 06:30:00 am | Mondelez International | MDLZ | 52.925 | -1.36% | -0.6% | -5.8% | -9.5% | -4.6% | + | + | |||
| 438 | 06:30:00 am | Moneygram | MGI | 6.505 | -6.47% | -2.5% | -24.2% | +20.9% | +230.2% | + | + | |||
| 439 | 06:30:00 am | Monster Beverage | MNST | 84.61 | -2.60% | -3.6% | -7.1% | -5.4% | +31.4% | + | + | |||
| 440 | 06:30:00 am | Moody's Corporation | MCO | 278.265 | -1.00% | +1.2% | +0.5% | -3.7% | +21.4% | + | + | |||
| 441 | 06:30:00 am | Morgan Stanley | MS | 81.885 | +1.37% | +6.4% | +11.8% | +20.3% | +97.0% | + | + | |||
| 442 | 06:30:00 am | Mosaic Company | MOS | 31.545 | +1.06% | +7.2% | +14.1% | +38.3% | +122.8% | + | + | |||
| 443 | 06:30:00 am | Motorola Solutions | MSI | 178.41 | -0.81% | +1.6% | -2.0% | +9.7% | + | + | ||||
| 444 | 06:30:00 am | MSC Industrial Direct | MSM | 84.21 | -1.88% | -2.3% | -1.7% | +2.7% | + | + | ||||
| 445 | 06:30:00 am | MSCI Inc. | MSCI | 409.8 | -2.18% | -1.2% | -4.6% | -7.8% | +51.8% | + | + | |||
| 446 | 06:30:00 am | MTS Systems | MTSC | 58.35 | -0.20% | -0.1% | -0.9% | +92.2% | + | + | ||||
| 447 | 06:30:00 am | Mylan | MYL | 15.845 | +1.93% | 0 | 0 | 0 | +6.8% | + | + | |||
| 448 | 06:30:00 am | Nasdaq | NDAQ | 136.605 | -2.88% | -1.3% | -4.2% | +5.1% | +33.5% | + | + | |||
| 449 | 06:30:00 am | National Fuel Gas Company | NFG | 47.135 | +2.15% | +3.6% | +11.7% | + | + | |||||
| 450 | 06:30:00 am | National Oilwell Varco | NOV | 15.035 | +0.27% | -0.6% | +12.5% | +16.4% | +0.1% | + | + | |||
| 451 | 06:30:00 am | Navient | NAVI | 12.685 | -1.55% | +2.3% | +1.9% | +30.8% | + | + | ||||
| 452 | 06:30:00 am | NCI Building Systems | CNR | 11.5 | +0.66% | +0.8% | -2.9% | +26.1% | +59.7% | + | + | |||
| 453 | 06:30:00 am | Nektar Therapeutics | NKTR | 23.46 | -1.08% | +3.4% | +16.3% | +39.2% | +20.7% | + | + | |||
| 454 | 06:30:00 am | NetApp | NTAP | 63.82 | +0.17% | +2.0% | -5.3% | -1.5% | +45.7% | + | + | |||
| 455 | 06:30:00 am | Netflix | NFLX | 520.805 | -4.89% | -3.5% | -5.5% | -3.5% | +41.2% | + | + | |||
| 456 | 06:30:00 am | Neurocrine Biosciences | NBIX | 95.06 | -6.14% | -13.2% | -18.2% | +0.8% | + | + | ||||
| 457 | 06:30:00 am | Neurotrope | NTRP | 0.94485 | -10.86% | 0 | 0 | 0 | -10.9% | + | + | |||
| 458 | 06:30:00 am | Newell Brands | NWL | 20.485 | -1.54% | 0 | 0 | 0 | +50.8% | + | + | |||
| 459 | 06:30:00 am | Newmont Mining | NEM | 55.345 | -2.54% | +1.7% | -6.7% | -7.1% | +6.3% | + | + | |||
| 460 | 06:30:00 am | News Corporation | NWSA | 23.795 | +0.68% | +1.4% | +12.1% | +32.9% | +160.1% | + | + | |||
| 461 | 06:30:00 am | Nexstar Media Group | NXST | 146.205 | +3.74% | +6.2% | +16.6% | +39.9% | + | + | ||||
| 462 | 06:30:00 am | NextEra Energy | NEE | 72.515 | -3.97% | -1.4% | -13.2% | -6.0% | -72.6% | + | + | |||
| 463 | 06:30:00 am | Nielsen Holdings | NLSN | 24.1 | -3.15% | +7.4% | +6.2% | +18.0% | +54.0% | + | + | |||
| 464 | 06:30:00 am | Nike | NKE | 134.265 | -2.02% | -0.5% | -7.5% | -4.4% | +52.6% | + | + | |||
| 465 | 06:30:00 am | Nikola Corporation | NKLA | 16.545 | -7.54% | -8.6% | -29.9% | +9.3% | + | + | ||||
| 466 | 06:30:00 am | NiSource | NI | 21.555 | -0.92% | -0.1% | -5.4% | -3.2% | -22.5% | + | + | |||
| 467 | 06:30:00 am | Noble Energy | NBL | 8.445 | +1.32% | 0 | 0 | 0 | -34.0% | + | + | |||
| 468 | 06:30:00 am | Nordstrom | JWN | 36.29 | -3.07% | -0.6% | +6.6% | +16.5% | +25.1% | + | + | |||
| 469 | 06:30:00 am | Norfolk Southern | NSC | 254.105 | -0.93% | +0.8% | +3.4% | +8.7% | +53.7% | + | + | |||
| 470 | 06:30:00 am | Northern Trust Corporation | NTRS | 98.485 | +1.25% | +3.4% | +1.4% | +5.9% | +31.7% | + | + | |||
| 471 | 06:30:00 am | Northrop Grumman | NOC | 299.065 | +0.05% | +2.5% | +0.1% | -1.0% | -5.1% | + | + | |||
| 472 | 06:30:00 am | NortonLifeLock | NLOK | 19.985 | +0.25% | +2.5% | -5.2% | -3.3% | +10.4% | + | + | |||
| 473 | 06:30:00 am | Norwegian Cruise Line | NCLH | 33.125 | +6.36% | +11.9% | +34.0% | +30.4% | +22.9% | + | + | |||
| 474 | 06:30:00 am | NRG Energy | NRG | 38.705 | -1.43% | +6.0% | -7.5% | +3.6% | +17.2% | + | + | |||
| 475 | 06:30:00 am | Nucor Corporation | NUE | 62.275 | +0.74% | +4.0% | +17.6% | +17.6% | +60.0% | + | + | |||
| 476 | 06:30:00 am | Nutanix | NTNX | 28.535 | -4.68% | -5.8% | -15.0% | -10.3% | + | + | ||||
| 477 | 06:30:00 am | NVIDIA | NVDA | 512.17 | -4.47% | -6.7% | -5.8% | -1.9% | +93.3% | + | + | |||
| 478 | 06:30:00 am | O'Reilly Automotive | ORLY | 454.18 | +0.58% | +1.5% | +1.4% | +1.6% | +93.3% | + | + | |||
| 479 | 06:30:00 am | Occidental Petroleum | OXY | 28.655 | +3.02% | +7.4% | +27.0% | +65.3% | +5.9% | + | + | |||
| 480 | 06:30:00 am | Oil States International | OIS | 8.135 | +3.04% | +10.5% | +29.8% | +66.4% | + | + | ||||
| 481 | 06:30:00 am | Old Dominion Freight Line | ODFL | 222.815 | +0.24% | +3.7% | +6.4% | +15.8% | + | + | ||||
| 482 | 06:30:00 am | Omnicom Group | OMC | 73.21 | +2.19% | +6.4% | +11.1% | +20.5% | +13.6% | + | + | |||
| 483 | 06:30:00 am | ONEOK | OKE | 47.755 | +1.89% | +7.6% | +11.5% | +24.4% | -20.4% | + | + | |||
| 484 | 06:30:00 am | Oracle | ORCL | 66.925 | +0.42% | +3.6% | +5.2% | +3.7% | +43.8% | + | + | |||
| 485 | 06:30:00 am | OraSure Technologies | OSUR | 11.115 | +0.23% | +4.5% | -23.7% | +7.6% | + | + | ||||
| 486 | 06:30:00 am | Otis Worldwide | OTIS | 67.02 | +2.44% | +5.1% | +4.9% | +0.9% | + | + | ||||
| 487 | 06:30:00 am | PACCAR | PCAR | 95.15 | +1.05% | +4.6% | -1.5% | +20.4% | +50.7% | + | + | |||
| 488 | 06:30:00 am | Packaging Corporation of Ameri | PKG | 136.515 | +0.12% | +3.3% | +2.4% | +1.2% | +50.4% | + | + | |||
| 489 | 06:30:00 am | Palo Alto Networks | PANW | 343.83 | -3.04% | -4.1% | -9.5% | -2.5% | +99.0% | + | + | |||
| 490 | 06:30:00 am | Parker-Hannifin | PH | 296.435 | +0.20% | +3.2% | +6.0% | +13.2% | +80.7% | + | + | |||
| 491 | 06:30:00 am | Patterson Companies | PDCO | 30.235 | -6.42% | -2.8% | -5.2% | +7.9% | +37.4% | + | + | |||
| 492 | 06:30:00 am | Paychex | PAYX | 90.5 | -1.72% | -0.7% | -1.2% | -0.9% | +20.6% | + | + | |||
| 493 | 06:30:00 am | PayPal Holdings | PYPL | 255.08 | -5.16% | -1.9% | -5.4% | +8.9% | +131.3% | + | + | |||
| 494 | 06:30:00 am | PBF Energy | PBF | 16.14 | +6.50% | +13.6% | +70.9% | +127.6% | + | + | ||||
| 495 | 06:30:00 am | Peloton Interactive | PTON | 108.05 | -8.37% | -10.4% | -27.2% | -28.7% | + | + | ||||
| 496 | 06:30:00 am | Pentair | PNR | 57.735 | +0.10% | +3.2% | +4.7% | +13.1% | +57 734 900.0% | + | + | |||
| 497 | 06:30:00 am | People's United Financial | PBCT | 18.285 | +0.88% | +1.8% | +25.9% | +42.7% | +34.1% | + | + | |||
| 498 | 06:30:00 am | PepsiCo | PEP | 129.105 | -1.47% | -0.2% | -8.4% | -13.0% | -5.8% | + | + | |||
| 499 | 06:30:00 am | PerkinElmer | PKI | 126.39 | -0.84% | +0.2% | -12.9% | -10.8% | +55.8% | + | + | |||
| 500 | 06:30:00 am | Pfizer | PFE | 34.395 | +2.63% | +2.6% | -1.5% | -6.2% | -1.2% | + | + | |||
| 501 | 06:30:00 am | PG&E Corporation | PCG | 10.745 | -1.10% | +2.0% | -9.4% | -13.1% | + | + | ||||
| 502 | 06:30:00 am | Philip Morris International | PM | 85.155 | +0.12% | +1.3% | +1.0% | +2.9% | +0.8% | + | + | |||
| 503 | 06:30:00 am | Phillips 66 | PSX | 83.83 | +1.98% | +0.8% | +16.3% | +20.2% | +21.5% | + | + | |||
| 504 | 06:30:00 am | Pinnacle West Capital | PNW | 72.94 | -0.92% | +4.3% | -6.2% | -6.2% | +72 939 900.0% | + | + | |||
| 505 | 06:30:00 am | PINS | 74.375 | -8.33% | -7.8% | -9.2% | +13.0% | + | + | |||||
| 506 | 06:30:00 am | Pioneer | PXD | 154.1 | +2.95% | +3.7% | +20.2% | +36.0% | +46.8% | + | + | |||
| 507 | 06:30:00 am | Pitney Bowes | PBI | 8.645 | -1.37% | +2.0% | -7.2% | +40.3% | + | + | ||||
| 508 | 06:30:00 am | Plexus | PLXS | 86.59 | +0.87% | +3.1% | +6.8% | +13.9% | + | + | ||||
| 509 | 06:30:00 am | PNC Financial Services Group. | PNC | 173.125 | +0.11% | +2.7% | +10.3% | +16.4% | +51.9% | + | + | |||
| 510 | 06:30:00 am | PPG | PPG | 139.62 | -0.80% | +3.5% | -0.3% | -1.2% | +47.0% | + | + | |||
| 511 | 06:30:00 am | PPL | PPL | 27.475 | +1.25% | +4.9% | -1.4% | -1.7% | -12.0% | + | + | |||
| 512 | 06:30:00 am | Principal Financial Group | PFG | 57.875 | +0.22% | +2.2% | +10.0% | +20.1% | +42.8% | + | + | |||
| 513 | 06:30:00 am | Procter & Gamble | PG | 123.15 | -0.54% | -0.4% | -4.9% | -11.5% | +2.7% | + | + | |||
| 514 | 06:30:00 am | Progressive | PGR | 88.85 | +0.19% | +3.3% | +1.6% | -9.3% | +24.4% | + | + | |||
| 515 | 06:30:00 am | Prologis | PLD | 96.125 | -3.07% | -3.0% | -9.9% | -0.5% | +15.9% | + | + | |||
| 516 | 06:30:00 am | Proto Labs | PRLB | 139.355 | -4.58% | -4.4% | -35.7% | -7.5% | + | + | ||||
| 517 | 06:30:00 am | Prudential Financial | PRU | 89.32 | +0.37% | +2.9% | +11.4% | +14.5% | +30.3% | + | + | |||
| 518 | 06:30:00 am | PTC | PTC | 132.4 | -2.96% | -3.3% | -7.2% | +11.2% | + | + | ||||
| 519 | 06:30:00 am | Public Service Enterprise Grou | PEG | 54.235 | -0.69% | +0.7% | -8.5% | -3.6% | -0.9% | + | + | |||
| 520 | 06:30:00 am | Public Storage | PSA | 230.85 | -1.50% | -1.4% | +0.7% | +2.9% | +3.4% | + | + | |||
| 521 | 06:30:00 am | PulteGroup | PHM | 44.265 | -4.29% | -1.9% | -8.0% | +5.2% | +10.1% | + | + | |||
| 522 | 06:30:00 am | PVH | PVH | 104.29 | +2.23% | +4.2% | +9.5% | +13.1% | +57.3% | + | + | |||
| 523 | 06:30:00 am | Qorvo | QRVO | 171.6 | -3.25% | -1.9% | +2.6% | +7.2% | +86.6% | + | + | |||
| 524 | 06:30:00 am | QTS Realty Trust | QTS | 57.195 | -3.23% | -8.1% | -13.1% | + | + | |||||
| 525 | 06:30:00 am | QUALCOMM | QCOM | 131.61 | -3.80% | -3.4% | -9.7% | -13.5% | +70.8% | + | + | |||
| 526 | 06:30:00 am | Qualys | QLYS | 92.01 | -5.50% | -5.3% | -26.2% | -21.3% | + | + | ||||
| 527 | 06:30:00 am | Quanta | PWR | 82.685 | -1.83% | -1.6% | +8.9% | +19.8% | +122.8% | + | + | |||
| 528 | 06:30:00 am | Quest Diagnostics Incorporated | DGX | 116.925 | -1.40% | +1.1% | -4.0% | -0.9% | +4.4% | + | + | |||
| 529 | 06:30:00 am | Quidel | QDEL | 151.72 | -5.80% | -7.5% | -35.9% | -15.5% | + | + | ||||
| 530 | 06:30:00 am | Qurate Retail | QRTEA | 11.885 | -3.10% | -4.4% | -9.4% | +11.0% | + | + | ||||
| 531 | 06:30:00 am | Ralph Lauren Corporation | RL | 122.24 | +0.56% | +4.4% | +12.7% | +23.2% | + | + | ||||
| 532 | 06:30:00 am | Range Resources | RRC | 9.845 | +0.31% | +2.1% | +6.4% | +51.2% | +271.5% | + | + | |||
| 533 | 06:30:00 am | Raymond James Financial | RJF | 118.6 | +0.33% | +1.6% | +8.4% | +73.0% | +118 599 900.0% | + | + | |||
| 534 | 06:30:00 am | Raytheon | RTX | 75.03 | +0.53% | +4.1% | +3.8% | +5.7% | + | + | ||||
| 535 | 06:30:00 am | Realty Income | O | 60.755 | +0.66% | +0.7% | -0.7% | -0.7% | -18.8% | + | + | |||
| 536 | 06:30:00 am | Red Robin Gourmet Burgers | RRGB | 31.6 | +1.15% | +2.8% | +10.0% | +66.1% | + | + | ||||
| 537 | 06:30:00 am | Regency Centers | REG | 36.235 | -3.55% | 0 | 0 | 0 | -40.0% | + | + | |||
| 538 | 06:30:00 am | Regeneron | REGN | 446.755 | -1.75% | -0.8% | -10.4% | -7.3% | -9.6% | + | + | |||
| 539 | 06:30:00 am | REGENXBIO | RGNX | 40.215 | -2.80% | -2.0% | -13.1% | -8.2% | + | + | ||||
| 540 | 06:30:00 am | Regions | RF | 20.995 | -0.52% | +1.7% | +10.9% | +31.5% | +62.4% | + | + | |||
| 541 | 06:30:00 am | Renewable Energy | REGI | 75.62 | -9.49% | -2.8% | -23.5% | +7.2% | + | + | ||||
| 542 | 06:30:00 am | Republic Services | RSG | 91.39 | -0.23% | +2.6% | +0.5% | -2.3% | -4.3% | + | + | |||
| 543 | 06:30:00 am | ResMed | RMD | 190.185 | -1.54% | -1.5% | -5.9% | -4.9% | +19.1% | + | + | |||
| 544 | 06:30:00 am | Rio Tinto plc | RIO | 90.805 | -0.54% | +3.9% | +15.7% | +21.3% | +99.4% | + | + | |||
| 545 | 06:30:00 am | Robert Half | RHI | 76.975 | -0.81% | -1.1% | +8.7% | +59.4% | +70.0% | + | + | |||
| 546 | 06:30:00 am | Roche Holding | RHHBY | + | + | |||||||||
| 547 | 06:30:00 am | Rockwell | ROK | 250.875 | +0.90% | +3.1% | +3.3% | +5.5% | +43.4% | + | + | |||
| 548 | 06:30:00 am | Roku | ROKU | 369.475 | -5.09% | -6.6% | -16.0% | +11.5% | + | + | ||||
| 549 | 06:30:00 am | Rollins | ROL | 32.46 | -2.97% | -2.2% | -13.5% | -14.9% | -4.5% | + | + | |||
| 550 | 06:30:00 am | Roper | ROP | 380.51 | -0.12% | +0.6% | -6.0% | -9.2% | +8.9% | + | + | |||
| 551 | 06:30:00 am | Ross Stores | ROST | 110.965 | -5.69% | -4.9% | -6.5% | -9.5% | +8.7% | + | + | |||
| 552 | 06:30:00 am | Royal Caribbean Cruises | RCL | 94.41 | +0.86% | +1.1% | +31.8% | +26.5% | +45.8% | + | + | |||
| 553 | 06:30:00 am | Royal Gold Inc | RGLD | 103.655 | -2.45% | 0.0% | -1.9% | + | + | |||||
| 554 | 06:30:00 am | Ryder System | R | 70.94 | +1.45% | +4.8% | +5.4% | +19.8% | +114.8% | + | + | |||
| 555 | 06:30:00 am | S&P Global Inc | SPGI | 326.465 | -2.04% | -0.8% | +0.7% | -0.7% | +23.9% | + | + | |||
| 556 | 06:30:00 am | Sabra Health Care | SBRA | 17.415 | +1.40% | +1.0% | -2.7% | +4.3% | -6.1% | + | + | |||
| 557 | 06:30:00 am | Salesforce | CRM | 206.02 | -3.47% | -4.9% | -13.7% | -7.4% | +26.9% | + | + | |||
| 558 | 06:30:00 am | Sarepta Therapeutics | SRPT | 87.045 | -2.06% | +0.1% | -9.1% | + | + | |||||
| 559 | 06:30:00 am | SBA | SBAC | 238.995 | -2.98% | -6.3% | -12.7% | -13.6% | -16.0% | + | + | |||
| 560 | 06:30:00 am | Schlumberger | SLB | 28.365 | +0.82% | +1.4% | +13.5% | +31.3% | +19.2% | + | + | |||
| 561 | 06:30:00 am | Schwab U.S. Large-Cap Value ET | SCHV | + | + | |||||||||
| 562 | 06:30:00 am | Seagen | SGEN | 147.74 | -3.78% | -2.3% | -22.5% | + | + | |||||
| 563 | 06:30:00 am | Sealed Air | SEE | 44.045 | +1.01% | +5.0% | -2.6% | -1.5% | +47.5% | + | + | |||
| 564 | 06:30:00 am | Select Energy Services | WTTR | 6.305 | +0.80% | -0.3% | +8.0% | +61.3% | + | + | ||||
| 565 | 06:30:00 am | Sempra Energy | SRE | 116.98 | -0.12% | +0.8% | -7.3% | -5.8% | -14.6% | + | + | |||
| 566 | 06:30:00 am | ServiceNow | NOW | 515.77 | -6.13% | -3.5% | -12.5% | -5.2% | + | + | ||||
| 567 | 06:30:00 am | Sherwin-Williams | SHW | 672.93 | -2.45% | -1.1% | -6.0% | -4.2% | +27.9% | + | + | |||
| 568 | 06:30:00 am | Signet Jewelers Limited | SIG | 51.815 | -1.03% | +4.1% | +19.5% | +91.8% | + | + | ||||
| 569 | 06:30:00 am | Simon Property | SPG | 113.855 | +1.95% | +0.8% | +17.6% | +33.6% | -2.7% | + | + | |||
| 570 | 06:30:00 am | Sinclair Broadcast | SBGI | 35.755 | +3.46% | +15.0% | +10.4% | +12.8% | + | + | ||||
| 571 | 06:30:00 am | Sky Solar Holdings | SKYS | + | + | |||||||||
| 572 | 06:30:00 am | Skyworks | SWKS | 175.25 | -2.59% | -1.5% | -2.1% | +15.3% | +88.4% | + | + | |||
| 573 | 06:30:00 am | SL Green Realty | SLG | 72.655 | +3.12% | +5.2% | +14.1% | +23.8% | +72 654 900.0% | + | + | |||
| 574 | 06:30:00 am | Sleep Number | SNBR | 141.23 | -1.35% | +2.7% | +23.1% | +74.2% | + | + | ||||
| 575 | 06:30:00 am | Smith & Wesson Brands | SWBI | 16.305 | -5.94% | -5.4% | -5.4% | + | + | |||||
| 576 | 06:30:00 am | Snap-on | SNA | 214.43 | +2.17% | +5.6% | +16.3% | +34.6% | +62.9% | + | + | |||
| 577 | 06:30:00 am | SolarWinds | SWI | 15.96 | -1.27% | -1.6% | -6.4% | +7.1% | + | + | ||||
| 578 | 06:30:00 am | Sonoco Products Company | SON | 61.28 | -0.12% | +2.8% | +2.5% | +5.7% | + | + | ||||
| 579 | 06:30:00 am | Southern | SO | 57.585 | -0.42% | +1.5% | -5.4% | -6.3% | -12.1% | + | + | |||
| 580 | 06:30:00 am | Southwest Airlines | LUV | 57.795 | -0.03% | -0.8% | +15.5% | +24.0% | +28.0% | + | + | |||
| 581 | 06:30:00 am | Southwest Gas Holdings | SWX | 63.78 | +0.68% | +2.1% | + | + | ||||||
| 582 | 06:30:00 am | Southwestern Energy | SWN | 4.005 | -2.91% | -1.0% | -3.4% | +34.4% | +208.1% | + | + | |||
| 583 | 06:30:00 am | SPDR S&P Biotech ETF | XBI | + | + | |||||||||
| 584 | 06:30:00 am | Spirit AeroSystems Holdings | SPR | 47.58 | +0.84% | +11.0% | +23.6% | +21.9% | + | + | ||||
| 585 | 06:30:00 am | Spirit Airlines | SAVE | 35.945 | -1.07% | +0.1% | +20.2% | +46.9% | + | + | ||||
| 586 | 06:30:00 am | Splunk | SPLK | 143.225 | -3.87% | +0.1% | -15.8% | -15.5% | + | + | ||||
| 587 | 06:30:00 am | Sprouts Farmers Market | SFM | 23.005 | +5.75% | +9.0% | + | + | ||||||
| 588 | 06:30:00 am | Square | SQ | 234.185 | -7.11% | +1.6% | -2.6% | +7.6% | +221.7% | + | + | |||
| 589 | 06:30:00 am | SS&C Technologies Holdings | SSNC | 65.4 | -1.84% | -1.3% | -5.8% | + | + | |||||
| 590 | 06:30:00 am | STAG Industrial | STAG | 31.665 | -0.97% | +0.2% | +1.0% | +3.2% | + | + | ||||
| 591 | 06:30:00 am | Stanley Black & Decker | SWK | 184.81 | -0.29% | +5.6% | +4.6% | +3.5% | +50.2% | + | + | |||
| 592 | 06:30:00 am | Starbucks | SBUX | 106.2 | -0.89% | -1.8% | -0.2% | -0.5% | +41.3% | + | + | |||
| 593 | 06:30:00 am | State Street | STT | 79.255 | +2.89% | +8.9% | +6.0% | +11.0% | +34.3% | + | + | |||
| 594 | 06:30:00 am | Steel Dynamics | STLD | 44.69 | +2.00% | +7.3% | +18.8% | +24.1% | + | + | ||||
| 595 | 06:30:00 am | Stride | LRN | 24.155 | +0.06% | +0.5% | -11.3% | + | + | |||||
| 596 | 06:30:00 am | Stryker | SYK | 242.93 | -1.03% | -0.1% | +1.8% | +1.0% | +32.0% | + | + | |||
| 597 | 06:30:00 am | Sunrun | RUN | 56.645 | -11.91% | -9.5% | -24.5% | -18.4% | + | + | ||||
| 598 | 06:30:00 am | SVB | SIVB | 514.11 | -1.31% | +1.7% | +4.8% | +53.2% | +209.6% | + | + | |||
| 599 | 06:30:00 am | Switch | SWCH | 13.925 | -9.37% | -19.8% | -26.6% | -14.8% | + | + | ||||
| 600 | 06:30:00 am | Synchrony Financial | SYF | 40.105 | +1.39% | +3.6% | +7.5% | +15.6% | +42.9% | + | + | |||
| 601 | 06:30:00 am | SYNNEX | SNX | 91.575 | -0.52% | +2.7% | +4.5% | +15.2% | + | + | ||||
| 602 | 06:30:00 am | Synopsys | SNPS | 236.975 | -4.38% | -3.4% | -13.2% | -6.7% | +78.3% | + | + | |||
| 603 | 06:30:00 am | Sysco | SYY | 81.48 | +1.91% | +2.3% | +5.7% | +10.8% | +25.1% | + | + | |||
| 604 | 06:30:00 am | T-Mobile US | TMUS | 118.815 | -2.97% | -1.0% | -5.2% | -11.1% | + | + | ||||
| 605 | 06:30:00 am | T. Rowe Price | TROW | 169.615 | -0.04% | +4.6% | +6.1% | +17.8% | +51.4% | + | + | |||
| 606 | 06:30:00 am | Take-Two | TTWO | 180.185 | -4.23% | -2.3% | -13.1% | -13.2% | +57.3% | + | + | |||
| 607 | 06:30:00 am | Tapestry | TPR | 41.565 | -1.77% | -1.4% | +10.7% | +34.5% | +97.7% | + | + | |||
| 608 | 06:30:00 am | Target | TGT | 173.585 | +0.03% | -5.5% | -8.1% | -0.3% | +64.4% | + | + | |||
| 609 | 06:30:00 am | Teleflex | TFX | 402.415 | -0.28% | +1.0% | +0.9% | -1.7% | +16.4% | + | + | |||
| 610 | 06:30:00 am | Telephone & Data Systems | TDS | 18.555 | +1.26% | +3.7% | -9.6% | +3.0% | + | + | ||||
| 611 | 06:30:00 am | Tempur Sealy International | TPX | 36.03 | +2.50% | +7.7% | + | + | ||||||
| 612 | 06:30:00 am | Teradata | TDC | 41.77 | +1.88% | +4.2% | +12.6% | + | + | |||||
| 613 | 06:30:00 am | Teradyne | TER | 121.55 | -4.13% | -5.6% | -3.7% | +3.9% | + | + | ||||
| 614 | 06:30:00 am | Tesla | TSLA | 651.965 | -5.01% | -3.4% | -23.5% | -7.5% | -6.9% | + | + | |||
| 615 | 06:30:00 am | Texas Instruments | TXN | 170.56 | -2.33% | -1.1% | +0.3% | +3.9% | +51.4% | + | + | |||
| 616 | 06:30:00 am | Textron | TXT | 51.075 | -0.61% | +1.4% | +6.3% | +9.2% | +46.5% | + | + | |||
| 617 | 06:30:00 am | The Andersons | ANDE | 26.195 | -0.19% | 0 | + | + | ||||||
| 618 | 06:30:00 am | The Bank of New York Mellon | BK | 44.525 | +2.02% | +5.5% | +6.0% | +7.1% | +20.3% | + | + | |||
| 619 | 06:30:00 am | The Chefs' Warehouse | CHEF | 32.715 | +2.83% | +4.6% | +4.9% | +29.7% | + | + | ||||
| 620 | 06:30:00 am | The Container Store Group | TCS | 16.36 | -0.34% | +6.6% | +3.8% | +71.5% | + | + | ||||
| 621 | 06:30:00 am | The Cooper Companies | COO | 380.96 | -1.82% | -1.4% | -1.5% | +5.4% | +14.1% | + | + | |||
| 622 | 06:30:00 am | The Gap | GPS | 25.745 | +0.12% | +3.0% | +13.7% | +27.8% | +105.5% | + | + | |||
| 623 | 06:30:00 am | The Goodyear Tire & Rubber Com | GT | 18.805 | +3.87% | +11.4% | +49.7% | +74.3% | +116.1% | + | + | |||
| 624 | 06:30:00 am | The J. M. Smucker | SJM | 114.015 | +0.90% | +1.8% | -0.4% | +0.1% | +6.7% | + | + | |||
| 625 | 06:30:00 am | The Travelers | TRV | 150.67 | +1.06% | +3.4% | +4.1% | +10.2% | +23.6% | + | + | |||
| 626 | 06:30:00 am | Thermo Fisher Scientific | TMO | 450.91 | -2.44% | +0.1% | -8.5% | -3.2% | +51.2% | + | + | |||
| 627 | 06:30:00 am | Tiffany & Co | TIF | 131.465 | +0.02% | 0 | 0 | +0.0% | +1.1% | + | + | |||
| 628 | 06:30:00 am | TJX | TJX | 63.675 | -3.87% | -3.7% | -6.8% | -6.4% | +9.7% | + | + | |||
| 629 | 06:30:00 am | Toll Brothers | TOL | 52.625 | -2.37% | -1.5% | -1.8% | + | + | |||||
| 630 | 06:30:00 am | TransDigm | TDG | 590.115 | -1.08% | +2.3% | -2.5% | +1.6% | +34.4% | + | + | |||
| 631 | 06:30:00 am | TransEnterix | TRXC | + | + | |||||||||
| 632 | 06:30:00 am | Trex | TREX | 87.555 | -5.88% | -4.5% | -12.5% | +5.0% | + | + | ||||
| 633 | 06:30:00 am | TripAdvisor | TRIP | 53.45 | +1.54% | +7.4% | +48.9% | +88.6% | +146.2% | + | + | |||
| 634 | 06:30:00 am | Truist Financial | TFC | 58.475 | +0.46% | +2.5% | +11.0% | +24.4% | + | + | ||||
| 635 | 06:30:00 am | TWTR | 70.865 | -3.73% | -8.1% | +24.8% | +31.2% | +112.3% | + | + | ||||
| 636 | 06:30:00 am | Tyson Foods | TSN | 69.945 | +1.91% | +3.3% | +5.7% | +9.5% | +9.0% | + | + | |||
| 637 | 06:30:00 am | U.S. Bancorp | USB | 51.155 | +1.07% | +2.2% | +10.4% | +12.2% | +24.3% | + | + | |||
| 638 | 06:30:00 am | Uber | UBER | 56.14 | +2.75% | +8.4% | -4.1% | +10.0% | +77.1% | + | + | |||
| 639 | 06:30:00 am | UBS Group AG | UBS | 15.785 | -1.19% | +1.7% | +5.8% | +16.0% | +51.1% | + | + | |||
| 640 | 06:30:00 am | UDR | UDR | 42.695 | +1.35% | +3.6% | +6.6% | +26.0% | +64.5% | + | + | |||
| 641 | 06:30:00 am | UFP Industries | UFPI | 61.865 | -0.67% | +1.5% | + | + | ||||||
| 642 | 06:30:00 am | UGI Corporation | UGI | 39.075 | +0.85% | +2.0% | +4.8% | +14.9% | + | + | ||||
| 643 | 06:30:00 am | UHS | UHS | 126.775 | -1.90% | +1.0% | -3.0% | -6.1% | +17.7% | + | + | |||
| 644 | 06:30:00 am | Ulta Beauty | ULTA | 334.36 | -0.67% | +3.7% | +10.7% | +19.5% | +35.4% | + | + | |||
| 645 | 06:30:00 am | Under Armour | UAA | 23.225 | +1.53% | +6.0% | +12.2% | +35.6% | +85.8% | + | + | |||
| 646 | 06:30:00 am | Union Pacific | UNP | 206.275 | -1.41% | +0.1% | +1.0% | -0.6% | +35.3% | + | + | |||
| 647 | 06:30:00 am | United Airlines | UAL | 54.565 | +2.56% | +3.5% | +29.5% | +25.6% | +4.2% | + | + | |||
| 648 | 06:30:00 am | United Rentals | URI | 295.09 | +0.55% | -0.7% | +11.1% | +31.2% | +165.8% | + | + | |||
| 649 | 06:30:00 am | United States Steel | X | 18.745 | +1.13% | +12.9% | +13.4% | +11.9% | +165.9% | + | + | |||
| 650 | 06:30:00 am | United Technologies Corporatio | UTX | + | + | |||||||||
| 651 | 06:30:00 am | UnitedHealth Group | UNH | 332.93 | -0.51% | +0.1% | +2.8% | -5.1% | +17.4% | + | + | |||
| 652 | 06:30:00 am | Univar Solutions | UNVR | 19.655 | -0.66% | -1.3% | -3.2% | +30.9% | + | + | ||||
| 653 | 06:30:00 am | Unum | UNM | 28.195 | +4.87% | +6.4% | +20.8% | +25.9% | +40.9% | + | + | |||
| 654 | 06:30:00 am | UPS | UPS | 160.385 | -0.60% | +1.5% | -2.4% | -4.5% | +71.9% | + | + | |||
| 655 | 06:30:00 am | USANA Health Sciences | USNA | 100.495 | +1.33% | +3.5% | +19.6% | +33.9% | + | + | ||||
| 656 | 06:30:00 am | V.F. Corporation | VFC | 81.14 | -1.22% | +2.4% | -0.9% | -3.3% | +20.5% | + | + | |||
| 657 | 06:30:00 am | VALEO | FR | 42.055 | -1.74% | -1.8% | -0.8% | +43.8% | +8.5% | + | + | |||
| 658 | 06:30:00 am | Valero Energy | VLO | 77.55 | +1.21% | +0.7% | +25.7% | +37.8% | +24.0% | + | + | |||
| 659 | 06:30:00 am | Vanda Pharmaceuticals | VNDA | 17.88 | -0.28% | -4.1% | +18.1% | +37.8% | + | + | ||||
| 660 | 06:30:00 am | Varian Medical | VAR | 176.005 | -0.06% | +0.4% | -0.2% | +0.7% | +65.8% | + | + | |||
| 661 | 06:30:00 am | Veeva Systems | VEEV | 263.22 | -8.71% | -6.5% | -11.7% | -2.9% | + | + | ||||
| 662 | 06:30:00 am | Ventas | VTR | 53.2 | +0.34% | +0.5% | +9.8% | +11.4% | +8.1% | + | + | |||
| 663 | 06:30:00 am | VeriSign | VRSN | 190.435 | -1.84% | -2.0% | -4.5% | -10.7% | +3.8% | + | + | |||
| 664 | 06:30:00 am | Verisk | VRSK | 164.9 | -0.97% | +0.7% | -11.9% | -19.2% | +1.4% | + | + | |||
| 665 | 06:30:00 am | Verizon | VZ | 55.375 | +0.75% | +0.1% | +0.1% | -5.8% | -2.5% | + | + | |||
| 666 | 06:30:00 am | Vertex | VRTX | 208.595 | -1.64% | -1.8% | -3.1% | -9.3% | -7.9% | + | + | |||
| 667 | 06:30:00 am | Viatris | VTRS | 13.875 | -2.80% | -7.0% | -22.5% | -25.3% | + | + | ||||
| 668 | 06:30:00 am | Virgin Galactic Holdings | SPCE | 32 | -5.26% | -14.0% | -41.2% | +35.3% | + | + | ||||
| 669 | 06:30:00 am | Visa | V | 214.895 | -0.39% | +1.1% | +3.0% | -1.8% | +17.4% | + | + | |||
| 670 | 06:30:00 am | Viveve Medical | VIVE | 3.225 | -4.16% | -4.7% | -15.6% | -30.8% | +201.4% | + | + | |||
| 671 | 06:30:00 am | VMWare | VMW | 139.095 | -0.13% | +0.6% | -4.6% | + | + | |||||
| 672 | 06:30:00 am | Vornado | VNO | 45.015 | +3.03% | +4.7% | +20.4% | +21.0% | -8.2% | + | + | |||
| 673 | 06:30:00 am | Vulcan Materials | VMC | 170.285 | +0.82% | +1.8% | +11.3% | +15.1% | +43.0% | + | + | |||
| 674 | 06:30:00 am | W.W. Grainger | GWW | 387.79 | +0.56% | +4.0% | +5.4% | -4.4% | +39.8% | + | + | |||
| 675 | 06:30:00 am | Wabtec | WAB | 74.35 | -0.57% | +2.6% | -7.7% | +3.2% | +26.9% | + | + | |||
| 676 | 06:30:00 am | Walgreens Boots Alliance | WBA | 47.63 | +0.44% | -0.6% | -4.3% | +19.5% | -5.7% | + | + | |||
| 677 | 06:30:00 am | Walmart | WMT | 127.59 | -1.91% | -1.9% | -11.6% | -11.2% | +9.8% | + | + | |||
| 678 | 06:30:00 am | Walt Disney | DIS | 192.295 | -0.78% | +1.7% | +6.1% | +6.1% | +67.1% | + | + | |||
| 679 | 06:30:00 am | Waste Management | WM | 113.98 | -0.08% | +2.8% | +0.2% | -2.0% | -0.6% | + | + | |||
| 680 | 06:30:00 am | Waters | WAT | 265.83 | -3.02% | -3.0% | -6.1% | +8.1% | +33.2% | + | + | |||
| 681 | 06:30:00 am | Wayfair Inc | W | 295.81 | -7.75% | +2.3% | +2.3% | +31.4% | + | + | ||||
| 682 | 06:30:00 am | Wec Energy Group | WEC | 82.265 | -0.92% | +2.0% | -5.3% | -6.3% | -3.2% | + | + | |||
| 683 | 06:30:00 am | Wells Fargo | WFC | 37.685 | +1.48% | +4.1% | +15.8% | +25.0% | +2.1% | + | + | |||
| 684 | 06:30:00 am | Welltower | WELL | 69.02 | +0.56% | +1.5% | +7.9% | +11.5% | -2.2% | + | + | |||
| 685 | 06:30:00 am | Western Digital | WDC | 69.69 | +0.24% | +1.7% | +16.6% | +26.0% | +27.7% | + | + | |||
| 686 | 06:30:00 am | Western Union | WU | 23.895 | +0.93% | +2.8% | +4.0% | +11.1% | +12.6% | + | + | |||
| 687 | 06:30:00 am | WestRock | WRK | 47.915 | +2.51% | +9.8% | +11.2% | +11.4% | +64.5% | + | + | |||
| 688 | 06:30:00 am | Weyerhaeuser | WY | 33.535 | -0.77% | -1.1% | -2.6% | +4.4% | +28.9% | + | + | |||
| 689 | 06:30:00 am | Whirlpool | WHR | 190.93 | -1.63% | +0.3% | -1.3% | +6.4% | +64.8% | + | + | |||
| 690 | 06:30:00 am | Williams | WMB | 23.745 | +0.13% | +3.9% | +7.5% | +19.0% | +38.0% | + | + | |||
| 691 | 06:30:00 am | Worthington | WOR | 68.575 | +0.70% | +7.1% | +19.7% | +128.6% | + | + | ||||
| 692 | 06:30:00 am | Wynn Resorts | WYNN | 135.73 | +2.13% | +3.0% | +16.0% | +20.3% | +44.6% | + | + | |||
| 693 | 06:30:00 am | Xcel Energy | XEL | 57.995 | -1.65% | -1.0% | -8.6% | -12.8% | -13.7% | + | + | |||
| 694 | 06:30:00 am | Xerox | XRX | 25.655 | -0.66% | +0.6% | +9.1% | +12.7% | -14.6% | + | + | |||
| 695 | 06:30:00 am | Xilinx | XLNX | 123.575 | -4.90% | -5.2% | -9.5% | -12.1% | +57.8% | + | + | |||
| 696 | 06:30:00 am | XPO Logistics | XPO | 122.355 | +2.09% | +4.9% | +3.8% | +3.1% | +88.2% | + | + | |||
| 697 | 06:30:00 am | Xylem | XYL | 101.15 | -0.78% | +1.6% | +2.9% | +0.8% | +29.3% | + | + | |||
| 698 | 06:30:00 am | YEXT | YEXT | 16.575 | -6.41% | -2.3% | -8.5% | +6.3% | + | + | ||||
| 699 | 06:30:00 am | YUM! Brands | YUM | 103.515 | -1.20% | -0.1% | -1.7% | -4.6% | +18.9% | + | + | |||
| 700 | 06:30:00 am | Zebra Technologies Corporation | ZBRA | 489.455 | -2.41% | -2.0% | +20.3% | +29.5% | + | + | ||||
| 701 | 06:30:00 am | Zimmer Biomet Holdings | ZBH | 159.72 | -0.99% | -2.1% | -0.1% | +9.3% | +34.4% | + | + | |||
| 702 | 06:30:00 am | Zions Bancorporation | ZION | 54.21 | +0.01% | +1.8% | +13.6% | +27.8% | +71.3% | + | + | |||
| 703 | 06:30:00 am | Zoetis | ZTS | 149.34 | -4.90% | -3.9% | -6.2% | -9.8% | +13.1% | + | + | |||
| 704 | 06:30:00 am | Zogenix | ZGNX | 20.595 | +0.86% | -3.1% | + | + | ||||||
| 705 | 06:30:00 am | Zoom | ZM | 341.29 | -8.43% | -8.7% | -18.7% | +1.2% | + | + | ||||
| 706 | 06:30:00 am | Zynerba Pharmaceuticals | ZYNE | 4.5 | -3.74% | +0.1% | -11.1% | +39.3% | + | + | ||||
| 707 | 06:30:00 am | Zynex | ZYXI | 14.25 | -0.07% | -1.8% | -25.0% | +5.9% | + | + |
