A...
Гость
Вход на сайт
Котировки

    • Котировки акций США

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 Micron Technology MU 1079.57 +1.43% 40 183.39 06:30:00 am +16.9% +87.3% +278.3% +945.6% 1 217.46 + +
    2 Marvel Technology MRVL 301.65 +3.76% 32 759.96 06:30:00 am +47.2% +84.3% +255.0% +355.0% 263.88 + +
    3 NVIDIA NVDA 214.9 -3.58% 32 211.61 06:30:00 am +0.3% +8.3% +15.2% +51.4% 5 205.09 + +
    4 Tesla TSLA 423.756 0.00% 18 116.39 06:30:00 am -4.2% +8.0% -5.8% +27.6% 1 591.51 + +
    5 Broadcom AVGO 479.23 -0.51% 17 313.84 06:30:00 am +12.3% +15.1% +38.5% +83.6% 2 269.00 + +
    6 Microsoft MSFT 427.59 -3.12% 15 373.55 06:30:00 am +0.2% +3.4% -11.6% -7.8% 3 176.32 + +
    7 AMD AMD 542.52 +4.06% 15 350.41 06:30:00 am +4.7% +58.8% +153.3% +357.5% 884.63 + +
    8 Apple AAPL 310.26 -1.61% 14 472.72 06:30:00 am -0.7% +12.1% +14.1% +53.0% 4 556.90 + +
    9 Google Alphabet GOOG 355.68 -0.75% 13 693.68 06:30:00 am -7.9% -6.3% +13.3% +110.0% 4 301.90 + +
    10 Intel INTC 112.71 +4.42% 13 024.02 06:30:00 am -6.7% +17.7% +205.4% +456.6% 566.48 + +
    11 Amazon AMZN 250.02 -2.54% 12 334.45 06:30:00 am -8.7% -8.1% +8.3% +20.6% 2 689.49 + +
    12 Kansas City KSU 293.59 0.00% 11 933.21 06:30:00 am 0 + +
    13 Hologic HOLX 76.01 0.00% 7 749.69 06:30:00 am 0 +2.0% +21.5% 16.97 + +
    14 ANSYS ANSS 374.3 0.00% 7 071.74 06:30:00 am 0 +11.2% 32.91 + +
    15 Discover Financial Services DFS 200.05 0.00% 6 255.13 06:30:00 am 0 50.34 + +
    16 ABIOMED ABMD 381.02 0.00% 5 983.03 06:30:00 am 0 17.18 + +
    Какие акции стоит купить?
    17 Palantir PLTR 142.24 -6.53% 5 583.01 06:30:00 am -0.8% -2.6% -20.0% +9.4% 326.59 + +
    18 Dell Technologies DELL 421.19 -3.27% 5 521.52 06:30:00 am +32.4% +99.0% +234.6% +273.7% 279.78 + +
    19 Lumentum Holdings LITE 938 -8.88% 5 452.90 06:30:00 am +8.9% -3.9% +154.5% +1 068.4% 72.98 + +
    20 Walgreens Boots Alliance WBA 11.98 0.00% 5 415.93 06:30:00 am 0 +6.5% 10.37 + +
    21 QUALCOMM QCOM 250.01 +3.79% 4 644.49 06:30:00 am +2.8% +48.5% +46.2% +67.7% 263.51 + +
    22 Oracle ORCL 230.5 -5.74% 4 636.45 06:30:00 am +13.2% +27.8% +18.3% +37.1% 662.93 + +
    23 Seagen SGEN 228.74 0.00% 4 435.91 06:30:00 am 0 43.15 + +
    24 Western Digital WDC 594.23 +5.52% 4 294.22 06:30:00 am +11.9% +34.3% +244.9% +991.7% 204.82 + +
    25 Twitter TWTR 53.7 0.00% 4 034.97 06:30:00 am 0 41.09 + +
    26 Palo Alto Networks PANW 280.43 -5.65% 4 014.31 06:30:00 am +8.8% +51.9% +52.2% +44.5% 191.12 + +
    27 Applied Materials AMAT 500.77 +2.20% 3 662.81 06:30:00 am +11.4% +27.9% +94.9% +209.3% 397.59 + +
    28 IBM IBM 305.85 -7.21% 3 628.01 06:30:00 am +15.8% +33.3% +3.3% +15.2% 287.46 + +
    29 Cerner CERN 94.92 0.00% 3 625.98 06:30:00 am 0 + +
    30 ServiceNow NOW 117.92 -7.62% 3 617.32 06:30:00 am +8.5% +28.2% -23.0% -41.8% 121.61 + +
    31 ISHARES CORE S&P 500 ETF IVV 757.65 -0.71% 3 613.87 06:30:00 am -0.1% +5.0% +10.6% +26.5% 854.67 + +
    32 Kellogg Company K 83.44 0.00% 3 577.70 06:30:00 am 0 +1.9% 29.03 + +
    33 Cisco CSCO 126.5 -1.20% 3 494.27 06:30:00 am +6.6% +36.6% +64.2% +96.5% 498.59 + +
    34 Cadence Bancorporation CADE 42.11 0.00% 3 382.18 06:30:00 am 0 -1.7% +39.3% 7.85 + +
    35 Walmart WMT 116.94 +3.45% 3 293.33 06:30:00 am -1.6% -10.3% +5.0% +17.7% 930.62 + +
    36 ASML Holding N.V ASML 1726.36 +1.23% 3 017.96 06:30:00 am +7.5% +24.5% +61.4% +132.4% 665.37 + +
    37 CrowdStrike Holdings CRWD 747.61 -2.79% 2 901.64 06:30:00 am +11.5% +59.3% +59.5% +62.3% 190.29 + +
    38 Hewlett Packard Enterprise HPE 55.165 -1.75% 2 861.96 06:30:00 am +44.4% +92.1% +129.7% +209.2% 73.05 + +
    39 Splunk SPLK 156.9 0.00% 2 857.44 06:30:00 am 0 26.44 + +
    40 Netflix NFLX 81.52 -2.17% 2 798.03 06:30:00 am -5.6% -10.4% -13.1% -34.2% 343.26 + +
    Рейтинг брокеров
    41 Lam Research Corporation LRCX 343.71 +2.76% 2 666.42 06:30:00 am +8.1% +32.9% +100.8% +305.5% 429.83 + +
    42 CBS VIAC 29.58 0.00% 2 588.66 06:30:00 am 0 19.43 + +
    43 MicroStrategy MSTR 126.545 -7.11% 2 494.53 06:30:00 am -16.5% -31.2% -16.7% -66.5% 37.59 + +
    44 Equitrans Midstream ETRN 12.42 0.00% 2 411.98 06:30:00 am 0 5.43 + +
    45 Analog Devices ADI 437.67 +3.38% 2 168.13 06:30:00 am +4.4% +10.2% +61.4% +100.3% 213.18 + +
    46 Corning Incorporated GLW 200.77 +0.20% 2 157.90 06:30:00 am +9.7% +25.5% +129.3% +295.5% 172.79 + +
    47 Salesforce CRM 190.71 -5.04% 2 144.20 06:30:00 am +8.2% +2.8% -28.0% -27.5% 156.19 + +
    48 Eli Lilly and Company LLY 1082.87 +1.67% 2 128.81 06:30:00 am -3.9% +11.9% +0.8% +41.4% 1 019.78 + +
    49 Visa V 313.64 -1.16% 2 123.84 06:30:00 am -3.5% -4.0% -10.6% -14.8% 601.19 + +
    50 Intra-Cellular Therapies ITCI 131.87 0.00% 2 115.48 06:30:00 am 0 14.05 + +
    51 Mastercard MA 471.964 -1.23% 2 098.47 06:30:00 am -4.4% -6.5% -17.3% -19.2% 417.02 + +
    52 UnitedHealth Group UNH 376.97 -0.25% 2 072.55 06:30:00 am -1.4% +1.7% +14.2% +25.5% 342.34 + +
    53 Datadog DDOG 250.33 -6.96% 2 048.10 06:30:00 am +11.1% +70.7% +84.1% +109.1% 89.11 + +
    54 Coherent COHR 417.51999 -2.16% 2 037.66 06:30:00 am +10.7% +26.6% +126.2% +411.5% 66.21 + +
    55 KLA KLAC 2125.21 +3.97% 2 017.70 06:30:00 am +10.3% +24.0% +74.9% +171.7% 277.61 + +
    56 Interpublic Group of Companies IPG 24.57 0.00% 2 015.76 06:30:00 am 0 +7.1% 8.93 + +
    57 Duke Realty DRE 48.2 0.00% 2 013.33 06:30:00 am 0 + +
    58 Goldman Sachs GS 1044.04004 -2.00% 1 911.00 06:30:00 am +3.6% +15.6% +18.8% +74.2% 308.00 + +
    59 Texas Instruments TXN 308.59 +0.14% 1 892.68 06:30:00 am -2.3% +9.9% +77.9% +61.8% 280.85 + +
    60 Robinhood Markets HOOD 82.85 -6.00% 1 891.17 06:30:00 am -2.4% +8.2% -26.7% +14.6% 74.61 + +
    61 Healthcare Trust of America HTA 29.19 0.00% 1 886.20 06:30:00 am 0 11.11 + +
    62 Zynga ZNGA 8.18 0.00% 1 861.55 06:30:00 am 0 + +
    63 Costco Wholesale COST 961.83 +0.78% 1 860.45 06:30:00 am -3.4% -5.0% +11.5% -8.5% 426.72 + +
    64 AST SpaceMobile ASTS 107.73 -8.82% 1 858.26 06:30:00 am -19.1% +57.4% +48.3% +275.5% 43.83 + +
    65 Caterpillar CAT 926.5 +1.80% 1 756.09 06:30:00 am +4.4% +5.9% +61.7% +165.2% 426.78 + +
    66 Intuit INTU 311.44 -3.30% 1 738.85 06:30:00 am -0.5% -23.5% -53.0% -59.4% 85.19 + +
    67 Exxon Mobil XOM 152.71001 +2.04% 1 679.86 06:30:00 am +3.9% -0.6% +26.9% +49.3% 632.98 + +
    68 Coinbase Global COIN 163.22 -6.14% 1 507.28 06:30:00 am -10.4% -19.6% -27.8% -36.2% 43.00 + +
    69 JPMorgan Chase JPM 300.96 -0.02% 1 503.56 06:30:00 am +1.5% -2.2% -6.6% +13.9% 806.43 + +
    70 Ciena Corporation CIEN 620.56 -1.06% 1 428.93 06:30:00 am +8.9% +15.2% +165.3% +639.7% 87.75 + +
    71 Bank of America BAC 52.42 -0.17% 1 426.21 06:30:00 am +3.3% +0.4% -4.7% +18.2% 372.00 + +
    72 Boeing BA 210.65 -3.27% 1 319.90 06:30:00 am -7.9% -4.8% -3.0% -0.6% 166.06 + +
    73 Berry Global BERY 67.58 0.00% 1 271.18 06:30:00 am 0 7.83 + +
    74 Honeywell HON 223.26 -5.09% 1 267.28 06:30:00 am -4.2% +6.5% +14.4% -1.8% 141.47 + +
    75 Teradyne TER 409.26 +4.29% 1 265.00 06:30:00 am +7.0% +21.3% +111.4% +398.7% 64.07 + +
    76 Nordstrom JWN 24.66 0.00% 1 248.13 06:30:00 am 0 4.12 + +
    77 Pioneer PXD 269.62 0.00% 1 193.45 06:30:00 am 0 63.00 + +
    78 T-Mobile US TMUS 181.49 -3.86% 1 182.75 06:30:00 am -4.0% -6.7% -10.6% -25.0% 196.41 + +
    79 Arista Networks ANET 174.5 -0.47% 1 176.05 06:30:00 am +12.4% +1.1% +33.2% +83.8% 219.73 + +
    80 CME CME 252.64 +0.84% 1 170.21 06:30:00 am -9.0% -13.0% -7.5% -9.1% 91.55 + +
    81 Mcdonalds MCD 273.39999 -1.11% 1 157.48 06:30:00 am -1.6% -3.8% -10.5% -12.3% 194.25 + +
    82 Citigroup C 129.99 -0.99% 1 152.84 06:30:00 am +4.3% +3.5% +11.4% +70.1% 221.71 + +
    83 Ulta Beauty ULTA 471.21 -4.76% 1 139.94 06:30:00 am -9.4% -9.0% -22.1% +1.2% 20.61 + +
    84 Adobe ADBE 256.24 -2.25% 1 139.07 06:30:00 am +6.1% +0.9% -26.8% -38.1% 103.57 + +
    85 AutoZone AZO 3063.37988 +1.01% 1 115.14 06:30:00 am +1.9% -12.0% -9.7% -17.6% 50.14 + +
    86 AT&T T 23.56 -4.32% 1 088.48 06:30:00 am -5.3% -9.7% -5.2% -13.9% 163.70 + +
    87 Aspen AZPN 264.33 0.00% 1 070.18 06:30:00 am 0 16.73 + +
    88 Booking Holdings BKNG 164.78 -1.43% 1 065.85 06:30:00 am -3.0% -0.5% -23.1% -25.9% 127.68 + +
    89 Intuitive Surgical ISRG 407.29 +1.24% 1 051.79 06:30:00 am -3.9% -10.0% -28.1% -27.0% 144.25 + +
    90 Johnson & Johnson JNJ 223.59 +0.31% 1 021.89 06:30:00 am -3.1% -0.3% +8.0% +45.9% 538.23 + +
    91 Verizon VZ 46.655 -2.56% 1 019.12 06:30:00 am -2.9% -1.9% +14.5% +7.9% 194.81 + +
    92 Home Depot HD 313.01999 +0.48% 1 017.33 06:30:00 am -2.6% +0.2% -9.0% -15.9% 312.12 + +
    93 SPDR S&P Biotech ETF XBI 129.845 +1.61% 1 013.66 06:30:00 am -4.5% -2.7% +6.5% +57.4% 7.88 + +
    94 Cadence Design Systems CDNS 408 -2.02% 1 011.56 06:30:00 am +9.1% +16.7% +30.5% +38.6% 112.53 + +
    95 Uber UBER 71.69 +0.04% 1 006.37 06:30:00 am +1.1% -3.0% -12.3% -14.1% 145.93 + +
    96 Wells Fargo WFC 78.695 -0.94% 1 005.51 06:30:00 am +2.7% -0.6% -15.6% +4.4% 240.82 + +
    97 General Electric GE 314.97 -0.87% 1 003.10 06:30:00 am -1.8% +12.3% +2.3% +25.5% 329.09 + +
    98 Zscaler ZS 134.37 -6.75% 1 002.30 06:30:00 am +3.3% -5.5% -40.3% -54.7% 21.73 + +
    99 Fortinet FTNT 146.48 -1.59% 995.05 06:30:00 am +12.9% +64.1% +84.5% +44.1% 107.32 + +
    100 Chevron CVX 189.78999 +1.14% 988.88 06:30:00 am +3.6% -1.3% +24.5% +38.2% 377.99 + +