№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 am | 1-800-FLOWERS | FLWS | 9.8 | -1.21% | -4.9% | -31.4% | -61.9% | -68.3% | + | + | |||
2 | 06:30:00 am | 3D Systems Corporation | DDD | 10.47 | +6.08% | +4.1% | -25.7% | 0 | -58.1% | + | + | |||
3 | 06:30:00 am | 3M Company | MMM | 146.38 | -0.93% | -1.5% | -3.3% | -16.2% | -27.4% | + | + | |||
4 | 06:30:00 am | 8x8 | EGHT | 7.66 | +2.82% | -4.3% | -27.7% | -68.1% | + | + | ||||
5 | 06:30:00 am | A. O. Smith | AOS | 56.71 | +0.27% | -2.6% | -14.2% | +5.1% | -17.1% | + | + | |||
6 | 06:30:00 am | AAON | AAON | 47 | 0.00% | -8.5% | -13.0% | + | + | |||||
7 | 06:30:00 am | AAR | AIR | 35.48 | +23.28% | +23.3% | -31.1% | -1.4% | -9.0% | + | + | |||
8 | 06:30:00 am | Aaron's | AAN | 16.5 | 0.00% | 0 | -24.7% | -6.4% | -50.1% | + | + | |||
9 | 06:30:00 am | ABB Ltd | ABB | 28.3 | +1.07% | +1.1% | -11.6% | +2.1% | -13.6% | + | + | |||
10 | 06:30:00 am | Abbott | ABT | 111.98 | -0.09% | +2.9% | -8.8% | +2.3% | -4.9% | + | + | |||
11 | 06:30:00 am | AbbVie | ABBV | 150.15 | -0.82% | -1.9% | -4.5% | +40.1% | +28.7% | + | + | |||
12 | 06:30:00 am | ABIOMED | ABMD | 95.77 | -57.66% | -5.5% | -70.8% | -69.9% | -64.9% | + | + | |||
13 | 06:30:00 am | ACADIA | ACAD | 16.3 | +6.89% | +6.9% | -26.2% | -22.1% | + | + | ||||
14 | 06:30:00 am | ACI Worldwide | ACIW | 20.02 | 0.00% | 0 | -31.0% | + | + | |||||
15 | 06:30:00 am | ACM Research | ACMR | 13.3 | +10.56% | +3.1% | -21.8% | + | + | |||||
16 | 06:30:00 am | Activision Blizzard | ATVI | 77.55 | -0.42% | -0.2% | -1.9% | -15.7% | -19.7% | + | + | Как выбрать брокера? | ||
17 | 06:30:00 am | Adaptive Biotechnologies | ADPT | 7.11 | +7.89% | +0.1% | -29.0% | + | + | |||||
18 | 06:30:00 am | Addus HomeCare | ADUS | 70 | 0.00% | 0 | -23.0% | + | + | |||||
19 | 06:30:00 am | Adobe | ADBE | 393.69 | -0.79% | -2.7% | -9.5% | -21.2% | -19.9% | + | + | |||
20 | 06:30:00 am | Adtalem Global Education | ATGE | 18.87 | 0.00% | 0 | -39.0% | -37.1% | -22.1% | + | + | |||
21 | 06:30:00 am | Advance Auto Parts | AAP | 194 | +4.55% | -5.0% | -14.1% | +25.3% | -1.0% | + | + | |||
22 | 06:30:00 am | Advanced Energy Industries | AEIS | 76.6 | +24.15% | +0.4% | -4.4% | + | + | |||||
23 | 06:30:00 am | AECOM | ACM | 64.8 | 0.00% | +7.5% | -17.6% | + | + | |||||
24 | 06:30:00 am | Aerie Pharmaceuticals | AERI | 5.27 | -16.35% | -4.2% | -37.0% | -56.4% | -60.7% | + | + | |||
25 | 06:30:00 am | Aerojet Rocketdyne Holdings | AJRD | 38.32 | -1.54% | -1.1% | -9.1% | + | + | |||||
26 | 06:30:00 am | AES | AES | 20.36 | +1.80% | +3.5% | -18.4% | -11.7% | -19.3% | + | + | |||
27 | 06:30:00 am | Affiliated Managers | AMG | 49.94 | +0.28% | -0.1% | -64.0% | +11.1% | -67.7% | + | + | |||
28 | 06:30:00 am | Affimed | AFMD | 3.38 | +3.68% | +4.3% | -19.3% | + | + | |||||
29 | 06:30:00 am | Aflac | AFL | 55.36 | -0.91% | -1.2% | -16.6% | +26.4% | +0.2% | + | + | |||
30 | 06:30:00 am | AGCO | AGCO | + | + | |||||||||
31 | 06:30:00 am | Agilent Technologies | A | 121.81 | +1.17% | +2.5% | -5.2% | +4.5% | -7.3% | + | + | |||
32 | 06:30:00 am | Agios Pharmaceuticals | AGIO | 15 | 0.00% | 0 | -43.1% | + | + | |||||
33 | 06:30:00 am | AIG | AIG | 57.65 | -0.60% | -1.1% | -10.9% | +53.7% | +14.5% | + | + | |||
34 | 06:30:00 am | AIMCO | AIV | 5.2 | 0.00% | -10.0% | -25.2% | 0 | -22.5% | + | + | |||
35 | 06:30:00 am | Air Products & Chemicals | APD | 233.2 | +0.14% | +0.2% | -6.9% | -11.2% | -20.9% | + | + | |||
36 | 06:30:00 am | Airbnb | ABNB | 113.73 | +5.60% | -6.4% | -32.8% | -22.1% | -16.4% | + | + | |||
37 | 06:30:00 am | Akamai Technologies | AKAM | 98.08 | +2.74% | +2.1% | -19.2% | -6.5% | -13.2% | + | + | |||
38 | 06:30:00 am | Alamo Group | ALG | 45.35 | -3.41% | -58.0% | -67.3% | + | + | |||||
39 | 06:30:00 am | Alarm.com | ALRM | 24.32 | +2.88% | +2.7% | -60.1% | -75.7% | -69.4% | + | + | |||
40 | 06:30:00 am | Alaska Air | ALK | 46.5 | +0.87% | +0.8% | -21.4% | -10.6% | -31.8% | + | + | Рейтинг брокеров | ||
41 | 06:30:00 am | Albany International | AIN | 33.36 | -0.54% | +2.0% | -61.0% | + | + | |||||
42 | 06:30:00 am | Albemarle | ALB | 238.02 | +1.57% | +5.3% | +8.9% | +61.7% | +52.4% | + | + | |||
43 | 06:30:00 am | Alcoa | AA | 61.65 | +2.72% | +6.5% | -27.3% | +167.5% | +72.7% | + | + | |||
44 | 06:30:00 am | Alector | ALEC | 8.03 | +128.13% | +0.4% | -30.0% | + | + | |||||
45 | 06:30:00 am | Alexandria Real Estate | ARE | 151.23 | +0.33% | +24.2% | -24.0% | +0.9% | -13.4% | + | + | |||
46 | 06:30:00 am | Alexion | ALXN | + | + | |||||||||
47 | 06:30:00 am | Align Technology | ALGN | 267.85 | +0.56% | -2.3% | -36.9% | -48.5% | -53.9% | + | + | |||
48 | 06:30:00 am | Allakos | ALLK | 3.03 | +1.68% | -6.5% | -36.2% | + | + | |||||
49 | 06:30:00 am | Allegiant Travel | ALGT | 146.39 | +46.39% | +155.0% | -10.7% | + | + | |||||
50 | 06:30:00 am | Allergan | AGN | + | + | |||||||||
51 | 06:30:00 am | ALLETE | ALE | 59.56 | +138.81% | +2.5% | -7.5% | + | + | |||||
52 | 06:30:00 am | Alliance Data | ADS | 55 | -1.27% | 0 | 0 | -25.7% | -45.0% | + | + | |||
53 | 06:30:00 am | Alliance Resource Partners | ARLP | 18.65 | +2.47% | +1.0% | +9.6% | + | + | |||||
54 | 06:30:00 am | Alliant Energy | LNT | + | + | |||||||||
55 | 06:30:00 am | Allison Transmission | ALSN | 36.83 | +5.86% | -2.3% | -0.2% | + | + | |||||
56 | 06:30:00 am | Allogene Therapeutics | ALLO | 6.96 | -1.14% | +1.6% | -12.8% | -72.3% | -74.1% | + | + | |||
57 | 06:30:00 am | Allstate | ALL | 125.35 | -1.41% | -1.7% | -12.3% | +17.1% | -7.3% | + | + | |||
58 | 06:30:00 am | Ally Financial | ALLY | 38.5 | -0.90% | -1.3% | -13.8% | + | + | |||||
59 | 06:30:00 am | Alnylam Pharmaceuticals | ALNY | 128.87 | +8.30% | +2.3% | -22.1% | + | + | |||||
60 | 06:30:00 am | Altair Engineering | ALTR | 52.19 | +155.71% | +146.4% | -11.5% | -8.1% | +30.5% | + | + | |||
61 | 06:30:00 am | Alteryx | AYX | 52.55 | -1.07% | -2.1% | -25.6% | -56.6% | -30.2% | + | + | |||
62 | 06:30:00 am | Altria Group | MO | 51.1 | -3.58% | -3.2% | -7.5% | +24.9% | +2.4% | + | + | |||
63 | 06:30:00 am | Amarin | AMRN | 1.45 | -1.36% | -0.7% | -54.3% | -70.3% | -67.9% | + | + | |||
64 | 06:30:00 am | Amazon | AMZN | 2145.15 | +0.81% | -5.0% | -30.7% | -34.1% | -33.9% | + | + | |||
65 | 06:30:00 am | Ambev S.A. | ABEV | 2.82 | +1.44% | +0.7% | -11.3% | -6.6% | -16.1% | + | + | |||
66 | 06:30:00 am | AMC Entertainment Holdings | AMC | 13.05 | +2.84% | +10.8% | -26.5% | +3.2% | + | + | ||||
67 | 06:30:00 am | AMC Networks | AMCX | 30 | 0.00% | -12.4% | -19.4% | -13.1% | -33.5% | + | + | |||
68 | 06:30:00 am | AMD | AMD | 96.81 | +1.42% | +1.9% | +1.1% | +5.7% | +23.9% | + | + | |||
69 | 06:30:00 am | Ameren Corporation | AEE | 92.11 | +0.03% | +0.4% | -5.7% | +20.6% | +9.7% | + | + | |||
70 | 06:30:00 am | American Airlines | AAL | 16.77 | -0.47% | +1.3% | -16.0% | +6.5% | -25.8% | + | + | |||
71 | 06:30:00 am | American Eagle Outfitters | AEO | 13.16 | -1.50% | -7.9% | -25.3% | + | + | |||||
72 | 06:30:00 am | American Electric Power | AEP | + | + | |||||||||
73 | 06:30:00 am | American Express | AXP | 153.42 | -1.03% | -1.5% | -18.8% | +27.9% | -0.5% | + | + | |||
74 | 06:30:00 am | American Financial | AFG | 129.8 | -8.63% | -8.1% | -11.6% | + | + | |||||
75 | 06:30:00 am | American Public Education | APEI | 13 | -0.69% | +133.8% | -41.1% | -52.3% | + | + | ||||
76 | 06:30:00 am | American States Water | AWR | 71.89 | -0.36% | 0 | -16.6% | -7.4% | -5.9% | + | + | |||
77 | 06:30:00 am | American Tower Corporation | AMT | 231.17 | +4.13% | +0.8% | -12.0% | +3.4% | -7.2% | + | + | |||
78 | 06:30:00 am | American Water Works | AWK | 142.3 | -0.73% | -2.4% | -14.9% | -7.3% | -7.2% | + | + | |||
79 | 06:30:00 am | Ameriprise Financial | AMP | 243.8 | +0.42% | -2.9% | -19.5% | +39.3% | -2.9% | + | + | |||
80 | 06:30:00 am | AMERISAFE | AMSF | 19.16 | -3.43% | -58.9% | -59.6% | + | + | |||||
81 | 06:30:00 am | AmerisourceBergen | ABC | 145.75 | -2.85% | -4.2% | -12.0% | +53.4% | +22.5% | + | + | |||
82 | 06:30:00 am | AMETEK | AME | 116.4 | +4.96% | -3.4% | -12.1% | -3.2% | -11.4% | + | + | |||
83 | 06:30:00 am | Amgen | AMGN | 240.72 | -1.34% | -1.1% | -5.8% | +5.0% | -4.4% | + | + | |||
84 | 06:30:00 am | Amphenol | APH | 67.27 | -0.28% | -4.1% | -8.1% | -33.5% | +1.8% | + | + | |||
85 | 06:30:00 am | Amylyx Pharmaceuticals | AMLX | + | + | |||||||||
86 | 06:30:00 am | Analog Devices | ADI | 157 | +3.11% | -0.6% | -3.3% | +7.8% | -0.6% | + | + | |||
87 | 06:30:00 am | AnaptysBio | ANAB | 8.25 | -17.50% | -17.5% | -62.5% | -61.4% | + | + | ||||
88 | 06:30:00 am | ANGI Homeservices | ANGI | 5.1 | +9.91% | +4.1% | -1.2% | -62.8% | + | + | ||||
89 | 06:30:00 am | Anika Therapeutics | ANIK | 16.8 | 0.00% | -20.5% | -28.4% | + | + | |||||
90 | 06:30:00 am | ANSYS | ANSS | 247.08 | +6.62% | +0.7% | -16.0% | +0.8% | -25.2% | + | + | |||
91 | 06:30:00 am | Anthem | ANTM | 478.5 | +1.06% | -1.3% | -8.8% | +62.2% | +23.0% | + | + | |||
92 | 06:30:00 am | Apache | APA | 40.65 | +0.94% | -0.9% | -8.6% | +186.7% | +97.8% | + | + | |||
93 | 06:30:00 am | Apartment Income | AIRC | 42.05 | -2.80% | -1.1% | -21.7% | + | + | |||||
94 | 06:30:00 am | Appian | APPN | 45.18 | +0.16% | -18.6% | -11.9% | -71.4% | -46.0% | + | + | |||
95 | 06:30:00 am | Apple | AAPL | 137.55 | -2.15% | -6.4% | -18.2% | +3.6% | +8.0% | + | + | |||
96 | 06:30:00 am | Apple Hospitality | APLE | 15.91 | +0.06% | +0.8% | -13.0% | +24.4% | +6.9% | + | + | |||
97 | 06:30:00 am | Applied Industrial | AIT | 41.43 | -1.38% | -2.7% | -59.4% | + | + | |||||
98 | 06:30:00 am | Applied Materials | AMAT | 106.75 | -3.64% | -4.1% | -11.1% | +24.3% | -18.5% | + | + | |||
99 | 06:30:00 am | Aramark | ARMK | 31.84 | 0.00% | -0.3% | -16.3% | -14.8% | -12.1% | + | + | |||
100 | 06:30:00 am | Arch Coal | ARCH | 166.12 | +5.81% | +3.8% | +2.0% | +496.9% | +267.0% | + | + | |||
101 | 06:30:00 am | Archer-Daniels-Midland | ADM | 83.52 | -0.69% | -1.8% | -13.9% | +67.0% | +27.2% | + | + | |||
102 | 06:30:00 am | Arconic | ARNC | 26.5 | -1.85% | +1.9% | -2.0% | -7.7% | -22.9% | + | + | |||
103 | 06:30:00 am | Arcturus Therapeutics Holdings | ARCT | 17 | +13.26% | +9.7% | -21.1% | + | + | |||||
104 | 06:30:00 am | Ares Capital | ARCC | 18.51 | -0.48% | -3.6% | -17.5% | -2.5% | + | + | ||||
105 | 06:30:00 am | Arista Networks | ANET | 100.65 | +5.59% | -6.9% | -21.7% | -64.7% | -70.0% | + | + | |||
106 | 06:30:00 am | ARK Innovation ETF | ARKK | 43.02 | +4.67% | -1.1% | -25.2% | + | + | |||||
107 | 06:30:00 am | Arthur J. Gallagher | AJG | 154.9 | -0.78% | -2.0% | -14.8% | +26.4% | +6.3% | + | + | |||
108 | 06:30:00 am | Arvinas | ARVN | 40 | +130.81% | -3.6% | -39.5% | + | + | |||||
109 | 06:30:00 am | Asensus Surgical | ASXC | + | + | |||||||||
110 | 06:30:00 am | ASML Holding N.V | ASML | 525.03 | +0.39% | -4.0% | -18.7% | + | + | |||||
111 | 06:30:00 am | Aspen | AZPN | 73.54 | -55.65% | -46.5% | -54.5% | -43.5% | -37.7% | + | + | |||
112 | 06:30:00 am | Assurant | AIZ | 72.16 | -61.07% | -0.6% | -62.3% | -46.7% | -53.8% | + | + | |||
113 | 06:30:00 am | Astra Space | ASTR | 2.67 | +2.30% | +2.3% | -27.0% | + | + | |||||
114 | 06:30:00 am | Astronics Corporation | ATRO | 10 | 0.00% | 0 | -14.5% | -22.8% | -33.1% | + | + | |||
115 | 06:30:00 am | AT&T | T | 20.16 | -0.20% | +1.8% | +3.8% | -30.0% | -32.0% | + | + | |||
116 | 06:30:00 am | Atmos Energy | ATO | 109.33 | -1.95% | +0.7% | -10.7% | +17.1% | +11.8% | + | + | |||
117 | 06:30:00 am | Autodesk | ADSK | 192.99 | +5.45% | -1.7% | -6.3% | -36.1% | -31.1% | + | + | |||
118 | 06:30:00 am | Autoliv | ALV | 75.76 | +2.92% | +1.8% | -2.5% | + | + | |||||
119 | 06:30:00 am | Automatic Data Processing | ADP | 206.59 | -0.20% | -1.1% | -11.1% | +21.1% | +7.0% | + | + | |||
120 | 06:30:00 am | AvalonBay | AVB | 172.04 | -11.32% | -9.5% | -30.9% | +9.0% | -13.3% | + | + | |||
121 | 06:30:00 am | Avery Dennison | AVY | 166.09 | +2.05% | -3.4% | -3.3% | +9.9% | -20.7% | + | + | |||
122 | 06:30:00 am | AxoGen | AXGN | 9.35 | +0.54% | +5.5% | +24.2% | -15.0% | -54.1% | + | + | |||
123 | 06:30:00 am | B&G Foods | BGS | 21.91 | -3.27% | -10.1% | -23.4% | -20.2% | -25.8% | + | + | |||
124 | 06:30:00 am | Baker Hughes | BKR | + | + | |||||||||
125 | 06:30:00 am | Ball Corporation | BLL | 69.68 | -0.60% | 0 | -21.5% | -24.2% | -19.8% | + | + | |||
126 | 06:30:00 am | Bank of America | BAC | 34.42 | -0.95% | -2.1% | -14.3% | +13.6% | -17.7% | + | + | |||
127 | 06:30:00 am | Bank of Hawaii | BOH | 72.74 | -2.55% | -0.9% | -11.5% | -17.6% | + | + | ||||
128 | 06:30:00 am | Baxter International | BAX | 72.26 | +0.88% | -0.6% | -7.4% | -8.5% | -12.9% | + | + | |||
129 | 06:30:00 am | Becton | BDX | 250.06 | +0.22% | +1.1% | -6.8% | +3.3% | +2.7% | + | + | |||
130 | 06:30:00 am | Bed Bath & Beyond | BBBY | 9.65 | +9.91% | +0.6% | -40.3% | -45.5% | -59.3% | + | + | |||
131 | 06:30:00 am | Best Buy | BBY | 73 | -1.75% | -14.1% | -22.6% | -26.6% | -35.8% | + | + | |||
132 | 06:30:00 am | Beyond Meat | BYND | 25.5 | -2.67% | -17.8% | -37.7% | -79.5% | -76.2% | + | + | |||
133 | 06:30:00 am | Big Lots | BIG | 28.05 | -2.09% | -9.9% | -27.5% | -34.5% | -54.4% | + | + | |||
134 | 06:30:00 am | Biogen | BIIB | 192.22 | -1.68% | +0.6% | -14.1% | -20.8% | -32.5% | + | + | |||
135 | 06:30:00 am | BioMarin Pharmaceutical | BMRN | 76.94 | +2.97% | -0.1% | -4.5% | -11.1% | -2.8% | + | + | |||
136 | 06:30:00 am | BioXcel | BTAI | 12.55 | -1.95% | +11.1% | -13.8% | -59.5% | + | + | ||||
137 | 06:30:00 am | BlackRock | BLK | 580 | 0.00% | -1.9% | -17.8% | -17.6% | -31.0% | + | + | |||
138 | 06:30:00 am | Blackstone Group | BX | 104 | +0.96% | -3.0% | -14.1% | +62.3% | +17.1% | + | + | |||
139 | 06:30:00 am | Blink Charging | BLNK | + | + | |||||||||
140 | 06:30:00 am | Bluebird Bio | BLUE | 3.31 | +0.30% | -4.3% | -21.4% | -92.3% | -89.0% | + | + | |||
141 | 06:30:00 am | Boeing | BA | 127.1 | +1.52% | +0.3% | -31.5% | -40.6% | -44.1% | + | + | |||
142 | 06:30:00 am | Booking Holdings | BKNG | 2034 | +0.03% | -3.0% | -10.7% | -6.9% | -9.3% | + | + | |||
143 | 06:30:00 am | Booz Allen Hamilton | BAH | 74.46 | 0.00% | -5.9% | -15.6% | -9.2% | -9.3% | + | + | |||
144 | 06:30:00 am | BorgWarner | BWA | 38.48 | +6.30% | +6.3% | -0.8% | +4.0% | -21.3% | + | + | |||
145 | 06:30:00 am | Boston Properties | BXP | 100 | -5.22% | 0 | -21.5% | +8.1% | -8.7% | + | + | |||
146 | 06:30:00 am | Boston Scientific | BSX | 39.1 | -2.01% | -0.9% | -16.9% | +9.2% | -6.7% | + | + | |||
147 | 06:30:00 am | BP | BP | 31.08 | +0.23% | +2.1% | -0.8% | +51.5% | +17.6% | + | + | |||
148 | 06:30:00 am | Brighthouse | BHF | 41 | 0.00% | 0 | -27.6% | +16.8% | +17.1% | + | + | |||
149 | 06:30:00 am | Bristol-Myers | BMY | 75.62 | -1.27% | +0.0% | -1.8% | +21.9% | +13.1% | + | + | |||
150 | 06:30:00 am | Broadcom | AVGO | 542 | -1.09% | -7.7% | -10.3% | +23.8% | +19.1% | + | + | |||
151 | 06:30:00 am | Broadridge Financial Solutions | BR | 137.47 | +4.59% | +67.3% | -12.1% | -5.2% | -13.6% | + | + | |||
152 | 06:30:00 am | Brookfield Renewable Partners | BEP | 34.65 | +1.91% | +1.9% | -9.4% | -18.2% | -12.7% | + | + | |||
153 | 06:30:00 am | Brown & Brown | BRO | 52.66 | -1.75% | +5.3% | -25.6% | +11.1% | +1.8% | + | + | |||
154 | 06:30:00 am | Brown-Forman | BF.A | + | + | |||||||||
155 | 06:30:00 am | Brown-Forman | BF.B | + | + | |||||||||
156 | 06:30:00 am | Bunge | BG | 109.25 | -0.68% | +2.3% | -12.0% | + | + | |||||
157 | 06:30:00 am | C.H. Robinson Worldwide | CHRW | 99.25 | +10.28% | +10.3% | -4.9% | +7.7% | +10.3% | + | + | |||
158 | 06:30:00 am | Cable One | CABO | 478.66 | -56.40% | -54.9% | -65.9% | +478 560.0% | -72.9% | + | + | |||
159 | 06:30:00 am | Cabot Oil & Gas | COG | + | + | |||||||||
160 | 06:30:00 am | Cadence Bancorporation | CADE | 24.58 | -0.81% | +1.2% | -12.2% | +58.3% | +11.7% | + | + | |||
161 | 06:30:00 am | Cadence Design Systems | CDNS | 143.28 | +6.45% | +19.4% | -8.9% | +5.9% | +15.4% | + | + | |||
162 | 06:30:00 am | Campbell Soup | CPB | 45.5 | 0.00% | -8.5% | -2.9% | -5.6% | -6.4% | + | + | |||
163 | 06:30:00 am | Camping World Holdings | CWH | 27.21 | -0.69% | -2.1% | -1.3% | + | + | |||||
164 | 06:30:00 am | Capital One Financial | COF | 112.88 | -0.53% | -2.7% | -20.8% | +16.1% | -27.8% | + | + | |||
165 | 06:30:00 am | Cara Therapeutics | CARA | 8.21 | -1.91% | +0.7% | -36.9% | -45.6% | -37.6% | + | + | |||
166 | 06:30:00 am | Cardinal Health | CAH | 54.8 | 0.00% | 0 | -14.3% | +4.3% | -3.4% | + | + | |||
167 | 06:30:00 am | Carlisle Companies | CSL | 201.46 | 0.00% | +104.1% | -22.2% | +31.7% | +49.8% | + | + | |||
168 | 06:30:00 am | CarMax | KMX | 88.72 | +0.82% | 0 | -6.3% | -4.9% | -23.7% | + | + | |||
169 | 06:30:00 am | Carnival | CCL | 13.59 | -1.38% | -4.7% | -32.0% | -37.2% | -51.3% | + | + | |||
170 | 06:30:00 am | Carpenter Technology Corporati | CRS | 31.98 | +6.60% | +33.0% | -26.4% | +13.8% | -20.1% | + | + | |||
171 | 06:30:00 am | Carrier Global | CARR | 36.41 | -1.78% | -9.0% | -16.2% | -1.6% | -16.7% | + | + | |||
172 | 06:30:00 am | Cars.com | CARS | 8.5 | 0.00% | 0 | -31.9% | -15.0% | -34.6% | + | + | |||
173 | 06:30:00 am | Cassava Sciences Inc | SAVA | 23.95 | +8.76% | +24.9% | +12.6% | + | + | |||||
174 | 06:30:00 am | Caterpillar | CAT | 206.25 | -0.12% | +1.4% | -12.3% | +13.6% | -11.7% | + | + | |||
175 | 06:30:00 am | Cboe Global Markets | CBOE | 105.56 | +1.26% | +32.7% | -11.4% | +13.7% | -4.8% | + | + | |||
176 | 06:30:00 am | CBRE | CBRE | 76.55 | +1.74% | -4.8% | -13.2% | +52.0% | -13.0% | + | + | |||
177 | 06:30:00 am | CBS | VIAC | 29.6 | -15.91% | 0 | 0 | -19.3% | -29.0% | + | + | |||
178 | 06:30:00 am | Celanese | CE | 144.63 | -2.93% | +15.7% | -3.1% | +12.4% | -11.4% | + | + | |||
179 | 06:30:00 am | Centene | CNC | 82.26 | +1.32% | +0.4% | -6.3% | +40.5% | +14.6% | + | + | |||
180 | 06:30:00 am | CenterPoint Energy | CNP | 30.52 | -0.20% | +0.4% | -6.6% | +45.3% | +24.1% | + | + | |||
181 | 06:30:00 am | CenturyLink | CTL | + | + | |||||||||
182 | 06:30:00 am | Cerner | CERN | 93.76 | -0.03% | -0.3% | +0.2% | +22.8% | +19.6% | + | + | |||
183 | 06:30:00 am | CF Industries | CF | 99.94 | -1.05% | -3.4% | -3.9% | +158.2% | +94.1% | + | + | |||
184 | 06:30:00 am | Charles Schwab | SCHW | 61.9 | -1.45% | -5.2% | -19.4% | +16.8% | -12.5% | + | + | |||
185 | 06:30:00 am | Chart Industries | GTLS | + | + | |||||||||
186 | 06:30:00 am | Charter | CHTR | 468 | +10.12% | +2.6% | -13.6% | -22.7% | -32.0% | + | + | |||
187 | 06:30:00 am | Chesapeake Energy | CHKAQ | + | + | |||||||||
188 | 06:30:00 am | Chevron | CVX | 166.35 | -0.39% | -0.9% | -3.7% | +97.4% | +60.6% | + | + | |||
189 | 06:30:00 am | Chewy | CHWY | 24.4 | +0.45% | -12.2% | -39.4% | -72.9% | -64.9% | + | + | |||
190 | 06:30:00 am | Chicken Soup for the Soul Ente | CSSE | 6 | -15.25% | +19.3% | -11.5% | + | + | |||||
191 | 06:30:00 am | Chipotle Mexican Grill | CMG | 1270 | +4.96% | -3.1% | -22.2% | -7.9% | -5.3% | + | + | |||
192 | 06:30:00 am | Chubb Limited | CB | 204.6 | -0.58% | -0.5% | -3.2% | +35.3% | +25.8% | + | + | |||
193 | 06:30:00 am | Church & Dwight | CHD | 87.81 | -2.46% | -8.1% | -15.1% | +2.1% | +1.8% | + | + | |||
194 | 06:30:00 am | Churchill Downs | CHDN | 74.54 | +0.04% | -4.3% | -65.9% | -59.6% | -60.6% | + | + | |||
195 | 06:30:00 am | Ciena Corporation | CIEN | 49.5 | +9.90% | -1.6% | -14.4% | -5.1% | -7.0% | + | + | |||
196 | 06:30:00 am | Cigna Corporation | CI | 252 | -1.49% | -2.3% | -5.9% | +26.0% | -3.1% | + | + | |||
197 | 06:30:00 am | Cimarex Energy | XEC | + | + | |||||||||
198 | 06:30:00 am | Cincinnati | CINF | 122.16 | +0.13% | -1.5% | -12.7% | +49.0% | +1.6% | + | + | |||
199 | 06:30:00 am | Cinemark | CNK | 15.51 | +3.40% | -3.2% | -9.9% | -11.4% | -29.2% | + | + | |||
200 | 06:30:00 am | Cintas | CTAS | 350.35 | +2.36% | +7.5% | -17.0% | -0.3% | +0.9% | + | + | |||
201 | 06:30:00 am | Cisco | CSCO | 41.42 | +2.68% | -16.0% | -22.0% | -7.4% | -21.7% | + | + | |||
202 | 06:30:00 am | Citigroup | C | 49.74 | +1.51% | +4.4% | -7.6% | -19.2% | -34.6% | + | + | |||
203 | 06:30:00 am | Citizens | CFG | 37.55 | -0.40% | +0.9% | -16.5% | +8.8% | -22.6% | + | + | |||
204 | 06:30:00 am | Citrix Systems | CTXS | 99.27 | -0.28% | +0.6% | -2.6% | -23.0% | -14.3% | + | + | |||
205 | 06:30:00 am | Clearfield | CLFD | 45 | 0.00% | -9.9% | -24.1% | + | + | |||||
206 | 06:30:00 am | Cleveland-Cliffs | CLF | 21.55 | +1.84% | -0.5% | -30.0% | +48.2% | +16.9% | + | + | |||
207 | 06:30:00 am | Clorox | CLX | 138.1 | -5.09% | -12.6% | -5.0% | -31.0% | -23.7% | + | + | |||
208 | 06:30:00 am | Cloudflare | NET | 58 | +12.29% | -12.3% | -44.2% | -23.6% | -21.6% | + | + | |||
209 | 06:30:00 am | CME | CME | 189.32 | +1.09% | -4.9% | -19.5% | +6.4% | -11.9% | + | + | |||
210 | 06:30:00 am | CMS Energy | CMS | 67.67 | +1.53% | -0.2% | -6.7% | +13.5% | +6.7% | + | + | |||
211 | 06:30:00 am | Cognex Corporation | CGNX | 47.32 | +2.42% | +21.6% | -34.6% | -40.7% | -38.3% | + | + | |||
212 | 06:30:00 am | Cognizant Technology | CTSH | 69 | -1.75% | -5.6% | -20.8% | -15.9% | -2.8% | + | + | |||
213 | 06:30:00 am | Coinbase Global | COIN | 67.2 | +8.37% | -0.4% | -54.4% | -71.2% | + | + | ||||
214 | 06:30:00 am | Colgate-Palmolive Company | CL | 74.79 | -1.07% | -4.1% | -7.3% | -11.4% | -10.5% | + | + | |||
215 | 06:30:00 am | Collectors Universe | CLCT | + | + | |||||||||
216 | 06:30:00 am | Columbia Sportswear | COLM | 71.06 | -1.36% | -8.4% | -21.3% | +1.1% | -13.9% | + | + | |||
217 | 06:30:00 am | Comcast Corporation | CMCSA | 42.02 | +0.41% | +1.3% | -11.8% | -19.8% | -23.2% | + | + | |||
218 | 06:30:00 am | Comerica Incorporated | CMA | 59 | +6.21% | -21.9% | -33.1% | +5.6% | -22.5% | + | + | |||
219 | 06:30:00 am | Commercial Metals Company | CMC | 35.8 | +2.29% | +2.3% | -22.6% | +15.1% | + | + | ||||
220 | 06:30:00 am | CommScope | COMM | 6.8 | +1.64% | -1.7% | +3.5% | + | + | |||||
221 | 06:30:00 am | Conagra Brands | CAG | 31.5 | -2.17% | -11.4% | -14.2% | -12.7% | -16.7% | + | + | |||
222 | 06:30:00 am | Concho Resources | CXO | + | + | |||||||||
223 | 06:30:00 am | ConocoPhillips | COP | 104.61 | +0.88% | +2.2% | +2.2% | +161.9% | +88.9% | + | + | |||
224 | 06:30:00 am | CONSOL Energy Inc | CEIX | 48.2 | +3.43% | +3.3% | +1.4% | +610.9% | +270.2% | + | + | |||
225 | 06:30:00 am | Consolidated Edison | ED | 94.44 | -0.06% | -0.6% | -4.4% | +30.9% | +21.0% | + | + | |||
226 | 06:30:00 am | Constellation Brands | STZ | 233.8 | -0.93% | -5.6% | -9.4% | +8.7% | -0.6% | + | + | |||
227 | 06:30:00 am | ContextLogic | WISH | 1.59 | +4.61% | +4.6% | -19.3% | -82.7% | + | + | ||||
228 | 06:30:00 am | Copart | CPRT | 108.47 | +4.80% | -2.7% | -11.0% | -12.7% | -11.8% | + | + | |||
229 | 06:30:00 am | Corcept Therapeutics Incorpora | CORT | 20.25 | +16.05% | +14.4% | -12.5% | -14.9% | -0.3% | + | + | |||
230 | 06:30:00 am | CoreCivic | CXW | 10.44 | +4.40% | -1.6% | -25.4% | + | + | |||||
231 | 06:30:00 am | CorEnergy Infrastructure Trust | CORR | 2.59 | +8.37% | +7.5% | -8.8% | -52.9% | + | + | ||||
232 | 06:30:00 am | Corning Incorporated | GLW | 33.43 | -0.80% | -5.5% | -4.8% | -6.1% | -23.4% | + | + | |||
233 | 06:30:00 am | Corsair Gaming Inc | CRSR | 15.01 | +0.07% | +0.7% | -23.2% | + | + | |||||
234 | 06:30:00 am | Costco Wholesale | COST | 420.48 | -2.08% | -14.8% | -30.0% | +11.6% | +10.2% | + | + | |||
235 | 06:30:00 am | Coty | COTY | 6.2 | +1.14% | -5.8% | -29.9% | -11.4% | -26.8% | + | + | |||
236 | 06:30:00 am | Coupa Software | COUP | 70.72 | +17.87% | +4.0% | -27.5% | -79.1% | -69.4% | + | + | |||
237 | 06:30:00 am | Coursera | COUR | 15.2 | +10.14% | +6.5% | -31.8% | + | + | |||||
238 | 06:30:00 am | Credit acceptance | CACC | 548.52 | -6.67% | 0 | -11.9% | +27.4% | + | + | ||||
239 | 06:30:00 am | Crocs | CROX | 54.3 | -0.06% | -6.4% | -30.0% | -10.7% | -44.8% | + | + | |||
240 | 06:30:00 am | CrowdStrike Holdings | CRWD | 149.15 | +8.47% | -4.5% | -33.1% | -29.1% | -27.1% | + | + | |||
241 | 06:30:00 am | Crown Castle International | CCI | 177.81 | +3.20% | +5.1% | -9.2% | +12.8% | -3.6% | + | + | |||
242 | 06:30:00 am | CSX | CSX | 30.73 | -4.83% | -7.9% | -13.6% | -66.0% | -68.7% | + | + | |||
243 | 06:30:00 am | Cummins | CMI | 196.25 | -3.20% | -2.0% | -4.1% | -11.1% | -22.7% | + | + | |||
244 | 06:30:00 am | CVS Health Corporation | CVS | 92.8 | -0.64% | -4.3% | -12.9% | +35.9% | +4.6% | + | + | |||
245 | 06:30:00 am | D.R. Horton | DHI | 65.82 | +0.92% | -3.5% | -12.1% | -4.3% | -27.7% | + | + | |||
246 | 06:30:00 am | Danaher Corporation | DHR | 246.05 | +1.70% | -0.8% | -11.9% | +12.6% | -3.5% | + | + | |||
247 | 06:30:00 am | Daqo New Energy | DQ | 45.79 | +5.26% | +12.5% | +0.9% | -20.2% | -41.3% | + | + | |||
248 | 06:30:00 am | Darden Restaurants | DRI | 116.27 | -2.04% | -8.5% | -15.2% | -1.3% | -17.0% | + | + | |||
249 | 06:30:00 am | Datadog | DDOG | + | + | |||||||||
250 | 06:30:00 am | Dave & Buster's Entertainment | PLAY | 35.5 | -0.42% | -8.4% | -26.5% | +18.1% | -14.7% | + | + | |||
251 | 06:30:00 am | DaVita | DVA | 93.2 | 0.00% | -6.0% | -24.8% | -20.1% | -23.9% | + | + | |||
252 | 06:30:00 am | Deere & Company | DE | 363 | -0.55% | +0.6% | -17.8% | +36.2% | +2.2% | + | + | |||
253 | 06:30:00 am | Delek | DK | 26.51 | -3.64% | -0.1% | +8.6% | +82.1% | +31.2% | + | + | |||
254 | 06:30:00 am | Dell Technologies | DELL | 41.11 | -4.75% | -8.4% | -16.7% | -43.6% | -57.8% | + | + | |||
255 | 06:30:00 am | Delta Air Lines | DAL | 39.24 | +0.33% | +2.8% | -11.1% | -2.2% | -13.6% | + | + | |||
256 | 06:30:00 am | DENTSPLY SIRONA | XRAY | 36.42 | +1.87% | -1.9% | -14.5% | -28.7% | -46.1% | + | + | |||
257 | 06:30:00 am | Devon Energy | DVN | 69.51 | +0.04% | +1.3% | +7.8% | +339.9% | +175.8% | + | + | |||
258 | 06:30:00 am | Diamondback | FANG | 129.49 | +2.77% | -1.9% | -7.2% | +171.6% | +69.5% | + | + | |||
259 | 06:30:00 am | Digital Realty | DLR | 127 | +1.80% | -2.2% | -15.8% | -6.3% | -15.5% | + | + | |||
260 | 06:30:00 am | Dillard's | DDS | 259 | -2.26% | -19.8% | -14.0% | +331.5% | +103.1% | + | + | |||
261 | 06:30:00 am | Diodes | DIOD | 66.66 | -4.24% | -6.2% | -12.4% | + | + | |||||
262 | 06:30:00 am | Discover Financial Services | DFS | 102.62 | -0.03% | -1.7% | -13.9% | +15.4% | -9.5% | + | + | |||
263 | 06:30:00 am | Discovery | DISCA | 23.22 | -1.19% | 0 | 0 | -21.2% | -27.1% | + | + | |||
264 | 06:30:00 am | DISH Network | DISH | 20.26 | -1.65% | +7.9% | -38.3% | -35.7% | -53.9% | + | + | |||
265 | 06:30:00 am | Dollar General | DG | 196.29 | -2.24% | -15.2% | -23.8% | -6.6% | -3.3% | + | + | |||
266 | 06:30:00 am | Dollar Tree | DLTR | 132.85 | -0.26% | -16.3% | -24.7% | +24.4% | +23.0% | + | + | |||
267 | 06:30:00 am | Dominion Energy | D | 82 | -0.04% | -1.5% | -6.0% | +10.8% | +6.2% | + | + | |||
268 | 06:30:00 am | Domino’s Pizza Inc | DPZ | 335.01 | +3.72% | -1.7% | -14.5% | -12.5% | -21.4% | + | + | |||
269 | 06:30:00 am | Donaldson Company | DCI | 47.05 | 0.00% | -3.1% | -10.3% | +137.1% | + | + | ||||
270 | 06:30:00 am | Dover Corporation | DOV | 129.02 | +2.35% | +95.0% | -17.1% | +17.3% | -12.3% | + | + | |||
271 | 06:30:00 am | Dow Chemical | DOW | 68 | -0.61% | +1.1% | +0.5% | +22.6% | 0.0% | + | + | |||
272 | 06:30:00 am | Dr. Reddy's Laboratories | RDY | 38.5 | 0.00% | -3.8% | -32.0% | -44.8% | + | + | ||||
273 | 06:30:00 am | Dropbox | DBX | 19.9 | +2.05% | -1.7% | -11.4% | -9.8% | -24.9% | + | + | |||
274 | 06:30:00 am | DTE Energy | DTE | 126 | -0.20% | -2.7% | -9.4% | +7.2% | -9.9% | + | + | |||
275 | 06:30:00 am | Duke Energy | DUK | 108.42 | +0.25% | -0.3% | -6.1% | +19.9% | +6.0% | + | + | |||
276 | 06:30:00 am | Duke Realty | DRE | 50.98 | +4.04% | -2.1% | -16.8% | +29.8% | +12.5% | + | + | |||
277 | 06:30:00 am | DuPont | DD | 64.01 | +0.02% | +0.3% | -9.9% | -9.7% | -24.0% | + | + | |||
278 | 06:30:00 am | DXC Technology | DXC | 29.55 | +6.99% | +5.5% | -8.6% | +14.8% | -18.9% | + | + | |||
279 | 06:30:00 am | Dycom Industries | DY | 75 | 0.00% | 0 | -21.8% | +6.6% | + | + | ||||
280 | 06:30:00 am | E*TRADE | ETFC | + | + | |||||||||
281 | 06:30:00 am | Eastman | EMN | 99.92 | -0.56% | +5.7% | -10.4% | +2.0% | -18.0% | + | + | |||
282 | 06:30:00 am | Eastman Kodak | KODK | 4.42 | +1.14% | +4.7% | -27.5% | -45.7% | -33.0% | + | + | |||
283 | 06:30:00 am | eBay | EBAY | 44.38 | -0.56% | -4.4% | -19.4% | -11.2% | -25.0% | + | + | |||
284 | 06:30:00 am | Ecolab | ECL | 157.06 | +1.32% | -2.6% | -13.9% | -21.5% | -26.6% | + | + | |||
285 | 06:30:00 am | EDF | EDF | 5.03 | 0.00% | -1.2% | -16.6% | -37.2% | -38.7% | + | + | |||
286 | 06:30:00 am | Edison International | EIX | 64.46 | -1.30% | -0.1% | -11.2% | +6.4% | +11.4% | + | + | |||
287 | 06:30:00 am | Editas Medicine | EDIT | 10.62 | +1.14% | -10.6% | -31.4% | -68.8% | + | + | ||||
288 | 06:30:00 am | Edwards Lifesciences | EW | 93.12 | +0.36% | -4.1% | -27.2% | +5.0% | +1.1% | + | + | |||
289 | 06:30:00 am | eHealth | EHTH | 10.38 | +2.57% | +1.3% | +18.8% | -84.9% | -83.0% | + | + | |||
290 | 06:30:00 am | Elanco Animal Health | ELAN | 22.25 | -0.76% | +5.7% | -15.8% | -37.6% | + | + | ||||
291 | 06:30:00 am | Electronic Arts | EA | 130 | +1.56% | +4.5% | +4.5% | -9.5% | -8.4% | + | + | |||
292 | 06:30:00 am | Eli Lilly and Company | LLY | 284 | -3.10% | -2.2% | -4.6% | +72.4% | +42.8% | + | + | |||
293 | 06:30:00 am | Emerson Electric | EMR | 83.3 | +0.39% | 0.0% | -14.1% | +5.9% | -10.1% | + | + | |||
294 | 06:30:00 am | Encore Capital Group | ECPG | 22.46 | -1.84% | -4.5% | -62.8% | -44.0% | + | + | ||||
295 | 06:30:00 am | Energy Transfer LP | ET | 11.07 | -1.16% | +0.7% | -5.3% | +80.0% | +10.7% | + | + | |||
296 | 06:30:00 am | Enphase Energy | ENPH | 165.5 | +6.57% | +5.1% | -11.3% | + | + | |||||
297 | 06:30:00 am | Entegris | ENTG | 89.9 | -10.99% | -17.4% | -25.9% | -19.1% | + | + | ||||
298 | 06:30:00 am | EOG Resources | EOG | 121.15 | -0.52% | -2.5% | -1.7% | +144.0% | +50.3% | + | + | |||
299 | 06:30:00 am | Epam | EPAM | 312.5 | +4.17% | +4.2% | +5.5% | -12.5% | -33.3% | + | + | |||
300 | 06:30:00 am | ePlus | PLUS | 54.74 | +138.62% | +5.5% | -4.2% | -18.8% | + | + | ||||
301 | 06:30:00 am | EQT Corporation | EQT | 40 | +1.27% | +6.0% | -8.4% | +81.9% | + | + | ||||
302 | 06:30:00 am | Equifax | EFX | 190.33 | +1.92% | +4.0% | -13.4% | -0.4% | -17.9% | + | + | |||
303 | 06:30:00 am | Equitrans Midstream | ETRN | 7.28 | +0.97% | +1.4% | -12.7% | -4.6% | -16.4% | + | + | |||
304 | 06:30:00 am | Equity Residential | EQR | 71.5 | +2.14% | -2.7% | -22.0% | +23.5% | -3.6% | + | + | |||
305 | 06:30:00 am | Essex Property Trust | ESS | 112.9 | -2.36% | -4.4% | -67.9% | -50.9% | -60.6% | + | + | |||
306 | 06:30:00 am | Estee Lauder | EL | 234.38 | +2.39% | -2.0% | -16.7% | -10.8% | -21.6% | + | + | |||
307 | 06:30:00 am | ETSY | ETSY | 78.78 | +0.55% | -13.9% | -26.7% | -55.7% | -54.0% | + | + | |||
308 | 06:30:00 am | Everbridge | EVBG | 35 | 0.00% | -4.6% | -27.7% | -64.3% | + | + | ||||
309 | 06:30:00 am | Evercore | EVR | 105.68 | 0.00% | +12.1% | -7.5% | + | + | |||||
310 | 06:30:00 am | Everest Re Group | RE | 266.02 | -2.16% | 0.0% | -9.6% | +18.2% | +43.8% | + | + | |||
311 | 06:30:00 am | EverQuote | EVER | 9.07 | +8.23% | +24.2% | -40.3% | -69.0% | + | + | ||||
312 | 06:30:00 am | Eversource Energy | ES | 87.72 | +0.63% | -1.3% | -5.8% | +5.2% | + | + | ||||
313 | 06:30:00 am | Evolent Health | EVH | 22.23 | 0.00% | 0 | -29.1% | +42.3% | +270.5% | + | + | |||
314 | 06:30:00 am | Exelixis | EXEL | 17.35 | -11.03% | -8.8% | -23.4% | -13.6% | -25.4% | + | + | |||
315 | 06:30:00 am | Exelon | EXC | + | + | |||||||||
316 | 06:30:00 am | Expedia Group | EXPE | 126.01 | +5.17% | -3.9% | -33.6% | -3.8% | -24.8% | + | + | |||
317 | 06:30:00 am | Expeditors | EXPD | 103.27 | +6.72% | -7.0% | +3.7% | +11.8% | -14.1% | + | + | |||
318 | 06:30:00 am | Extra Space | EXR | 164.96 | -0.63% | -5.5% | -25.3% | +56.7% | +13.8% | + | + | |||
319 | 06:30:00 am | Exxon Mobil | XOM | 91.09 | +0.59% | +2.5% | +3.4% | +121.2% | +55.0% | + | + | |||
320 | 06:30:00 am | F5 Networks | FFIV | 88.85 | -42.68% | -47.3% | -57.0% | -49.3% | -51.6% | + | + | |||
321 | 06:30:00 am | FactSet Research Systems | FDS | 350.44 | +0.22% | +0.2% | -20.4% | +12.4% | + | + | ||||
322 | 06:30:00 am | Fastenal Company | FAST | 50.4 | -0.98% | -3.9% | -12.2% | +3.9% | -3.4% | + | + | |||
323 | 06:30:00 am | Fastly | FSLY | 12.12 | +11.19% | -0.7% | -32.9% | -86.1% | -72.3% | + | + | |||
324 | 06:30:00 am | Fate Therapeutics | FATE | 21.83 | +6.07% | -6.5% | -40.5% | -75.9% | -70.0% | + | + | |||
325 | 06:30:00 am | Federal Realty Investment Trus | FRT | 108.34 | -2.40% | -4.1% | -14.4% | +29.7% | -3.4% | + | + | |||
326 | 06:30:00 am | FedEx | FDX | 198.27 | -2.33% | -5.8% | -7.0% | -23.5% | -35.2% | + | + | |||
327 | 06:30:00 am | FibroGen | FGEN | 8.4 | +2.44% | -8.7% | -20.0% | -60.0% | + | + | ||||
328 | 06:30:00 am | Fidelity National Information | FIS | 92.53 | -3.65% | -3.7% | -11.0% | -32.9% | -37.8% | + | + | |||
329 | 06:30:00 am | Fifth Third Bancorp | FITB | 35.65 | +0.08% | -0.7% | -14.5% | +32.0% | -13.6% | + | + | |||
330 | 06:30:00 am | First Republic Bank | FRC | 142.39 | +1.21% | +1.1% | -13.9% | -2.7% | -23.1% | + | + | |||
331 | 06:30:00 am | First Solar | FSLR | 65.54 | +1.33% | +2.4% | -15.5% | -33.8% | -13.3% | + | + | |||
332 | 06:30:00 am | FirstEnergy | FE | 41.55 | -0.95% | -0.4% | -14.1% | +36.2% | +10.5% | + | + | |||
333 | 06:30:00 am | Fiserv | FISV | 92.38 | -1.07% | -3.5% | -10.5% | -17.3% | -19.0% | + | + | |||
334 | 06:30:00 am | Five9 | FIVN | 93.57 | +7.49% | -1.5% | -15.5% | -45.3% | -44.2% | + | + | |||
335 | 06:30:00 am | FleetCor Technologies | FLT | 225.02 | +6.33% | +139.7% | -14.0% | -17.2% | -17.3% | + | + | |||
336 | 06:30:00 am | FLIR Systems | FLIR | + | + | |||||||||
337 | 06:30:00 am | Flowserve | FLS | 17 | +13.33% | -13.3% | -54.2% | -52.3% | -54.2% | + | + | |||
338 | 06:30:00 am | Fluor | FLR | 26.58 | +10.75% | 0 | -12.0% | +67.0% | +50.0% | + | + | |||
339 | 06:30:00 am | FMC | FMC | 120.15 | +4.25% | +7.0% | -14.1% | +7.4% | +4.9% | + | + | |||
340 | 06:30:00 am | Foot Locker | FL | 29.32 | -3.55% | -1.1% | -4.0% | -27.5% | -50.8% | + | + | |||
341 | 06:30:00 am | Ford Motor Company | F | 12.87 | +0.94% | -4.8% | -20.1% | +46.9% | +3.0% | + | + | |||
342 | 06:30:00 am | Fortinet | FTNT | 281.5 | +6.25% | +0.3% | -18.9% | +92.8% | +32.2% | + | + | |||
343 | 06:30:00 am | Fortive Corporation | FTV | 58.3 | +6.00% | +6.9% | -2.6% | -14.3% | -16.7% | + | + | |||
344 | 06:30:00 am | Fortune Brands | FBHS | 65 | 0.00% | -2.4% | -10.0% | -19.1% | -37.1% | + | + | |||
345 | 06:30:00 am | Fox Corporation | FOX | 30.66 | +0.07% | -0.5% | -12.7% | +7.6% | -14.5% | + | + | |||
346 | 06:30:00 am | Franklin Resources | BEN | 24.76 | -0.96% | +1.1% | -8.0% | +1.6% | -23.8% | + | + | |||
347 | 06:30:00 am | Freeport-McMoRan Inc. | FCX | 36.53 | +4.13% | +4.7% | -26.9% | +40.3% | -11.2% | + | + | |||
348 | 06:30:00 am | Frontier Communications | FTRCQ | + | + | |||||||||
349 | 06:30:00 am | G1 Therapeutics | GTHX | 5.09 | +15.16% | +11.4% | -26.8% | -71.7% | -75.8% | + | + | |||
350 | 06:30:00 am | GameStop | GME | 98.28 | +8.00% | -0.4% | -33.8% | -42.1% | + | + | ||||
351 | 06:30:00 am | Garrett Motion inc | GTXMQ | + | + | |||||||||
352 | 06:30:00 am | Generac Holdings | GNRC | 221.6 | +7.05% | +0.7% | -16.3% | -26.1% | + | + | ||||
353 | 06:30:00 am | General Dynamics Corporation | GD | 217.15 | -3.49% | -3.6% | -12.3% | +46.2% | +15.2% | + | + | |||
354 | 06:30:00 am | General Electric | GE | 75.55 | +0.89% | +1.2% | -18.1% | +602.1% | +478.5% | + | + | |||
355 | 06:30:00 am | General Mills | GIS | 66 | -1.71% | -9.7% | -9.2% | +12.6% | +4.9% | + | + | |||
356 | 06:30:00 am | General Motors | GM | 36.02 | +1.01% | -5.6% | -14.7% | -13.5% | -35.0% | + | + | |||
357 | 06:30:00 am | Genuine Parts | GPC | 131.48 | +5.36% | +0.1% | -4.1% | +33.7% | +1.4% | + | + | |||
358 | 06:30:00 am | Gilead Sciences | GILD | 62.5 | -0.79% | +0.2% | -1.6% | +7.7% | -9.9% | + | + | |||
359 | 06:30:00 am | Global Net Lease | GNL | 13.1 | -3.25% | +0.2% | -14.4% | -21.8% | -29.6% | + | + | |||
360 | 06:30:00 am | Global Payments | GPN | 119.02 | +0.19% | -2.2% | -18.6% | -44.6% | -38.6% | + | + | |||
361 | 06:30:00 am | Goldman Sachs | GS | 304.6 | +0.50% | -0.4% | -11.3% | +15.7% | -15.3% | + | + | |||
362 | 06:30:00 am | Google Alphabet | GOOG | 2214.91 | -1.14% | -4.9% | -14.6% | +26.4% | -5.9% | + | + | |||
363 | 06:30:00 am | GoPro | GPRO | 6.65 | -1.48% | -5.5% | -26.9% | -19.6% | -33.7% | + | + | |||
364 | 06:30:00 am | Gossamer Bio | GOSS | 7.07 | +8.77% | +41.4% | -13.7% | -26.4% | -20.2% | + | + | |||
365 | 06:30:00 am | GreenSky | GSKY | 10.13 | +1.50% | 0 | 0 | +124.6% | +74.4% | + | + | |||
366 | 06:30:00 am | Grey Television | GTN | 19.53 | -2.11% | 0 | -3.9% | +10.0% | -6.9% | + | + | |||
367 | 06:30:00 am | Grubhub | GRUB | 6.73 | +14.07% | 0 | 0 | -90.5% | -88.5% | + | + | |||
368 | 06:30:00 am | H&R Block | HRB | 32.34 | -2.27% | +1.1% | +16.4% | +105.5% | +33.3% | + | + | |||
369 | 06:30:00 am | Hallador Energy | HNGR | + | + | |||||||||
370 | 06:30:00 am | Halliburton | HAL | 36 | +0.76% | -0.3% | -9.5% | +91.0% | +60.9% | + | + | |||
371 | 06:30:00 am | Halozyme | HALO | 42.67 | +5.36% | +21.9% | 0.0% | +3.7% | + | + | ||||
372 | 06:30:00 am | Hanesbrands | HBI | 11.7 | -2.50% | -9.3% | -19.9% | -18.8% | -39.3% | + | + | |||
373 | 06:30:00 am | Harley Davidson | HOG | 31.75 | -10.56% | -14.0% | -22.7% | -13.5% | -33.2% | + | + | |||
374 | 06:30:00 am | Hartford Financial Services | HIG | 67.15 | -1.68% | -1.7% | -9.5% | +40.7% | +2.2% | + | + | |||
375 | 06:30:00 am | Hasbro | HAS | 86.24 | -0.99% | -4.4% | -1.8% | -7.1% | -9.0% | + | + | |||
376 | 06:30:00 am | HCA Healthcare | HCA | 202.35 | -1.47% | -0.7% | -25.7% | +33.1% | -1.0% | + | + | |||
377 | 06:30:00 am | Healthcare Services Group | HCSG | 16.5 | -2.94% | +1.8% | -18.0% | -38.9% | -39.3% | + | + | |||
378 | 06:30:00 am | Helmerich & Payne | HP | 44.93 | +1.31% | -0.4% | -10.2% | +97.8% | +70.6% | + | + | |||
379 | 06:30:00 am | Henry Schein | HSIC | 33.15 | -3.77% | -0.9% | -63.6% | -49.0% | -57.9% | + | + | |||
380 | 06:30:00 am | Heron Therapeutics | HRTX | 3.56 | +8.87% | +5.6% | -34.7% | + | + | |||||
381 | 06:30:00 am | Hershey Company | HSY | 205 | -1.01% | -8.8% | -10.7% | +39.4% | +18.4% | + | + | |||
382 | 06:30:00 am | Hertz | HTZZ | + | + | |||||||||
383 | 06:30:00 am | Hess | HES | 112.93 | +4.08% | -0.7% | -1.7% | +112.4% | +37.8% | + | + | |||
384 | 06:30:00 am | Hewlett Packard Enterprise | HPE | 15 | -3.23% | -3.2% | -9.2% | +27.0% | -6.3% | + | + | |||
385 | 06:30:00 am | Hewlett-Packard | HPQ | 35.5 | -1.66% | -3.0% | -10.4% | +46.9% | +10.8% | + | + | |||
386 | 06:30:00 am | Hibbett | HIBB | 40.5 | -1.34% | -6.1% | -15.1% | + | + | |||||
387 | 06:30:00 am | Hilton Worldwide | HLT | 131.19 | +2.61% | -3.6% | -20.6% | +19.5% | +8.8% | + | + | |||
388 | 06:30:00 am | HollyFrontier | HFC | 34.26 | +6.07% | 0 | 0 | +32.8% | +1.4% | + | + | |||
389 | 06:30:00 am | Hologic | HOLX | 77.78 | +3.93% | +6.2% | +0.8% | +8.8% | +24.1% | + | + | |||
390 | 06:30:00 am | Home Depot | HD | 287.02 | +1.31% | -2.7% | -8.3% | +8.1% | -9.8% | + | + | |||
391 | 06:30:00 am | Honeywell | HON | + | + | |||||||||
392 | 06:30:00 am | Horizon Technology | HRZN | 11.75 | -1.26% | -1.6% | -17.5% | -10.4% | -26.6% | + | + | |||
393 | 06:30:00 am | Hormel Foods | HRL | 46.6 | -2.92% | -12.0% | -13.8% | 0.0% | -4.5% | + | + | |||
394 | 06:30:00 am | Host Hotels & Resorts | HST | + | + | |||||||||
395 | 06:30:00 am | Houlihan Lokey | HLI | 80.6 | +0.22% | -1.9% | -7.3% | + | + | |||||
396 | 06:30:00 am | HSBC | HSBC | 30.39 | +0.20% | -0.5% | -13.7% | +18.2% | -3.4% | + | + | |||
397 | 06:30:00 am | Humana | HUM | 427.17 | +2.43% | -2.4% | -7.6% | -2.0% | + | + | ||||
398 | 06:30:00 am | Huntington Bancshares Incorpor | HBAN | 13.11 | -0.30% | +1.5% | -8.8% | +4.0% | -14.9% | + | + | |||
399 | 06:30:00 am | Huntington Ingalls Industries | HII | 180 | -2.70% | 0 | -20.0% | +8.8% | -12.5% | + | + | |||
400 | 06:30:00 am | IBM | IBM | 129.46 | -1.18% | -2.7% | -5.6% | +3.0% | -9.9% | + | + | |||
401 | 06:30:00 am | IDEXX | IDXX | 361 | +7.70% | +21.1% | -29.2% | -27.1% | -32.5% | + | + | |||
402 | 06:30:00 am | II-VI Incorporated | IIVI | 58.67 | -6.19% | -7.6% | -9.6% | -22.2% | -9.5% | + | + | |||
403 | 06:30:00 am | Illinois Tool Works | ITW | 199.93 | -1.06% | -3.3% | -3.4% | +1.2% | -12.7% | + | + | |||
404 | 06:30:00 am | Illumina | ILMN | 235 | -0.84% | +1.1% | -31.7% | -35.1% | -40.0% | + | + | |||
405 | 06:30:00 am | ImmunoGen | IMGN | 3.4 | 0.00% | -2.9% | -33.5% | -46.6% | -46.7% | + | + | |||
406 | 06:30:00 am | Immunome | IMNM | 3.19 | +36.91% | +45.0% | -29.3% | + | + | |||||
407 | 06:30:00 am | Immunomedics | IMMU | + | + | |||||||||
408 | 06:30:00 am | Incyte | INCY | 71 | -0.48% | -2.8% | -10.1% | -15.4% | -14.0% | + | + | |||
409 | 06:30:00 am | Ingredion | INGR | 89.29 | -0.17% | +2.5% | -1.7% | -4.5% | + | + | ||||
410 | 06:30:00 am | Intel | INTC | 42.01 | -0.62% | -3.4% | -13.5% | -15.7% | -24.9% | + | + | |||
411 | 06:30:00 am | Intellia Therapeutics | NTLA | 45 | -0.02% | -2.2% | -20.5% | -29.8% | + | + | ||||
412 | 06:30:00 am | Intercept Pharmaceuticals | ICPT | 17.16 | -2.56% | -1.9% | +5.1% | +0.6% | + | + | ||||
413 | 06:30:00 am | International Flavors & Fragra | IFF | 128.5 | +7.77% | -2.4% | +2.9% | +21.4% | +3.4% | + | + | |||
414 | 06:30:00 am | International Paper Company | IP | 47.64 | +1.02% | +0.7% | -3.4% | -2.4% | -22.6% | + | + | |||
415 | 06:30:00 am | Interpublic Group of Companies | IPG | 30 | 0.00% | -0.3% | -18.2% | -8.8% | + | + | ||||
416 | 06:30:00 am | Intra-Cellular Therapies | ITCI | 57.73 | +1.28% | +5.0% | -5.9% | +60.1% | + | + | ||||
417 | 06:30:00 am | Intuitive Surgical | ISRG | 217.37 | +3.50% | -2.5% | -28.4% | -73.4% | -73.9% | + | + | |||
418 | 06:30:00 am | Invesco | IVZ | 17.51 | +0.06% | +0.1% | -20.3% | +2.3% | -34.0% | + | + | |||
419 | 06:30:00 am | Invesco Solar ETF | TAN | + | + | |||||||||
420 | 06:30:00 am | Invitae Corporation | NVTA | 3.65 | +4.89% | -12.5% | -39.5% | + | + | |||||
421 | 06:30:00 am | Ionis Pharmaceuticals | IONS | 38.2 | +0.71% | +10.1% | -8.0% | -31.7% | +5.4% | + | + | |||
422 | 06:30:00 am | Iovance Biotherapeutics | IOVA | 14.16 | -0.28% | +5.7% | -17.2% | -25.1% | + | + | ||||
423 | 06:30:00 am | IPG Photonics | IPGP | 96 | 0.00% | +12.2% | -6.5% | -54.3% | -52.0% | + | + | |||
424 | 06:30:00 am | Iridium Communications | IRDM | 35.24 | +7.01% | +6.6% | -15.5% | -9.8% | -5.3% | + | + | |||
425 | 06:30:00 am | iRobot Corporation | IRBT | 45.82 | -0.95% | -2.3% | -12.8% | -42.8% | -51.3% | + | + | |||
426 | 06:30:00 am | Iron Mountain | IRM | 48.51 | -2.98% | -5.4% | -15.5% | +65.8% | +13.7% | + | + | |||
427 | 06:30:00 am | ISHARES CORE S&P 500 ETF | IVV | 391.08 | -0.25% | -3.0% | -12.8% | + | + | |||||
428 | 06:30:00 am | iShares Gold Trust | IAU | + | + | |||||||||
429 | 06:30:00 am | iShares S&P500 Value ETF | IVE | + | + | |||||||||
430 | 06:30:00 am | j2 Global Inc | JCOM | + | + | |||||||||
431 | 06:30:00 am | JB Hunt Transport Services Inc | JBHT | 159.97 | +0.23% | -6.5% | -8.6% | + | + | |||||
432 | 06:30:00 am | JetBlue Airways Corporation | JBLU | 10.25 | +3.54% | +2.5% | -21.9% | -29.6% | -47.5% | + | + | |||
433 | 06:30:00 am | JinkoSolar Holding | JKS | 56.45 | +6.47% | +12.8% | +0.2% | -8.6% | +66.4% | + | + | |||
434 | 06:30:00 am | Johnson & Johnson | JNJ | 173.5 | -0.90% | -1.4% | -5.7% | +10.2% | +1.6% | + | + | |||
435 | 06:30:00 am | Jones Lang LaSalle Incorporate | JLL | 75.7 | +0.92% | -2.6% | -67.5% | -27.2% | +26.2% | + | + | |||
436 | 06:30:00 am | JPMorgan Chase | JPM | 118.11 | -1.37% | -0.5% | -11.1% | -7.1% | -26.4% | + | + | |||
437 | 06:30:00 am | Juniper Networks | JNPR | 28.55 | +5.74% | -6.0% | -21.3% | +29.3% | +8.2% | + | + | |||
438 | 06:30:00 am | Kansas City | KSU | + | + | |||||||||
439 | 06:30:00 am | KB Home | KBH | 32.5 | +4.50% | 0 | -5.4% | -2.6% | -24.8% | + | + | |||
440 | 06:30:00 am | Kellogg Company | K | 68 | -0.73% | -5.6% | -0.7% | +11.1% | +2.6% | + | + | |||
441 | 06:30:00 am | KeyCorp | KEY | 18.02 | -2.01% | -2.9% | -17.9% | +10.1% | -20.4% | + | + | |||
442 | 06:30:00 am | Keysight Technologies | KEYS | 120 | -9.43% | +0.1% | -20.9% | -7.7% | -14.9% | + | + | |||
443 | 06:30:00 am | Kimberly-Clark Corporation | KMB | 126 | -4.26% | -9.0% | -1.3% | -5.4% | -5.0% | + | + | |||
444 | 06:30:00 am | Kimco Realty Corporation | KIM | 22.51 | -1.40% | -1.3% | -13.9% | +50.2% | +11.7% | + | + | |||
445 | 06:30:00 am | Kinder Morgan | KMI | 18.92 | -1.46% | +2.0% | -3.6% | +38.3% | +1.3% | + | + | |||
446 | 06:30:00 am | Kite Realty Group Trust | KRG | 18.3 | 0.00% | 0 | -19.6% | +57.1% | -4.0% | + | + | |||
447 | 06:30:00 am | KLA | KLAC | 314.77 | -3.15% | -5.5% | -10.2% | +21.6% | +1.0% | + | + | |||
448 | 06:30:00 am | Kohl's Corporation | KSS | 45 | +6.61% | -6.8% | -26.4% | +11.0% | -16.9% | + | + | |||
449 | 06:30:00 am | Korn Ferry | KFY | 23.11 | +0.30% | -58.2% | -65.8% | -63.3% | + | + | ||||
450 | 06:30:00 am | Kraft Heinz Company | KHC | 38.38 | -1.24% | -12.9% | -11.5% | +11.4% | -12.2% | + | + | |||
451 | 06:30:00 am | Kratos Defense & Security Solu | KTOS | 14 | +3.93% | +6.7% | -25.7% | -48.6% | -41.1% | + | + | |||
452 | 06:30:00 am | Kroger | KR | 47.78 | +0.46% | -10.3% | -18.0% | +51.4% | +31.4% | + | + | |||
453 | 06:30:00 am | L Brands | LB | + | + | |||||||||
454 | 06:30:00 am | L3Harris | LHX | 231.72 | -1.92% | -1.4% | -10.0% | +24.0% | +7.3% | + | + | |||
455 | 06:30:00 am | Laboratory Corporation of Amer | LH | 244.36 | +1.50% | +22.2% | -10.8% | +22.2% | -8.8% | + | + | |||
456 | 06:30:00 am | Ladder Capital | LADR | 10.47 | -5.16% | +2.6% | -15.4% | + | + | |||||
457 | 06:30:00 am | Lam Research Corporation | LRCX | 466 | -0.85% | -4.9% | -5.2% | -0.9% | -25.4% | + | + | |||
458 | 06:30:00 am | Lamb Weston Holdings | LW | 53.74 | -12.50% | -14.7% | -21.7% | -30.2% | -30.3% | + | + | |||
459 | 06:30:00 am | Lantheus Holdings | LNTH | 62.01 | +1.64% | -3.1% | -0.5% | +204.0% | + | + | ||||
460 | 06:30:00 am | Las Vegas Sands | LVS | 33.1 | -0.51% | -3.9% | -15.3% | -44.1% | -41.9% | + | + | |||
461 | 06:30:00 am | LCI Industries | LCII | 106.35 | +5.30% | -5.0% | -2.2% | + | + | |||||
462 | 06:30:00 am | Leggett & Platt | LEG | 36.4 | 0.00% | -1.6% | -2.3% | -15.4% | -32.6% | + | + | |||
463 | 06:30:00 am | Leidos Holdings | LDOS | 81.28 | -9.33% | -9.7% | -26.7% | -20.4% | -20.9% | + | + | |||
464 | 06:30:00 am | LENDINGTREE | TREE | 64.57 | +7.62% | +1.2% | -35.8% | -75.7% | -62.2% | + | + | |||
465 | 06:30:00 am | Lennar Corporation | LEN | 72.32 | +1.08% | -5.4% | -9.5% | -5.0% | -23.1% | + | + | |||
466 | 06:30:00 am | Levi Strauss & Co. | LEVI | 16.2 | -1.22% | -5.1% | -17.8% | -19.4% | -40.4% | + | + | |||
467 | 06:30:00 am | LGI Homes | LGIH | 70.03 | -23.57% | -26.3% | -26.1% | + | + | |||||
468 | 06:30:00 am | Lincoln Electric | LECO | 125 | 0.00% | 0 | -7.0% | + | + | |||||
469 | 06:30:00 am | Lincoln National | LNC | 51.9 | -1.70% | -1.7% | -24.5% | +4.8% | -23.9% | + | + | |||
470 | 06:30:00 am | Livent | LTHM | 28.26 | +6.64% | +8.7% | +8.4% | +49.5% | +65.3% | + | + | |||
471 | 06:30:00 am | LKQ Corporation | LKQ | 48.09 | +0.19% | -3.2% | -4.7% | +39.4% | -3.3% | + | + | |||
472 | 06:30:00 am | Lockheed Martin | LMT | 422 | -2.31% | -2.0% | -7.9% | +19.2% | +8.8% | + | + | |||
473 | 06:30:00 am | Loews Corporation | L | 61.8 | -0.74% | +0.2% | -6.9% | +45.5% | +8.9% | + | + | |||
474 | 06:30:00 am | LogMeIn | LOGM | + | + | |||||||||
475 | 06:30:00 am | Lowe's | LOW | 185.55 | +2.89% | -4.1% | -10.5% | +15.7% | -4.1% | + | + | |||
476 | 06:30:00 am | Lucid Motors | LCID | 19.23 | +11.41% | +6.9% | -8.5% | + | + | |||||
477 | 06:30:00 am | Lumen Technologies | LUMN | 11.25 | -1.14% | -1.2% | -2.7% | -20.7% | + | + | ||||
478 | 06:30:00 am | Lumentum Holdings | LITE | 85 | +5.54% | +1.1% | -3.6% | -9.9% | +8.3% | + | + | |||
479 | 06:30:00 am | LYFT | LYFT | 19.18 | +6.38% | -3.6% | -47.6% | -60.9% | -62.9% | + | + | |||
480 | 06:30:00 am | LyondellBasell | LYB | 108 | -1.42% | +1.7% | -3.4% | +20.2% | -0.7% | + | + | |||
481 | 06:30:00 am | M&T Bank | MTB | 162.57 | +3.37% | -1.9% | -1.3% | +30.7% | +2.1% | + | + | |||
482 | 06:30:00 am | Macerich | MAC | 11.78 | -3.68% | -3.3% | -19.0% | +11.3% | -17.7% | + | + | |||
483 | 06:30:00 am | Macy's | M | 19.2 | +1.69% | -10.7% | -28.2% | +70.7% | +6.7% | + | + | |||
484 | 06:30:00 am | Malibu Boats | MBUU | 51.93 | -2.77% | -8.4% | -2.5% | + | + | |||||
485 | 06:30:00 am | Marathon Oil Corporation | MRO | 26.92 | +0.82% | -0.1% | -1.2% | +303.6% | +133.7% | + | + | |||
486 | 06:30:00 am | Marathon Petroleum Corporation | MPC | 95.76 | +0.23% | +0.2% | +5.1% | +131.5% | +60.5% | + | + | |||
487 | 06:30:00 am | MarketAxess Holdings | MKTX | 264.58 | +12.38% | +149.6% | -3.4% | -40.7% | + | + | ||||
488 | 06:30:00 am | Marriott International | MAR | 156.35 | +4.23% | -5.6% | -19.1% | +20.1% | +12.5% | + | + | |||
489 | 06:30:00 am | Marsh & McLennan | MMC | 148.87 | -1.83% | -6.5% | -14.4% | +61.8% | +10.1% | + | + | |||
490 | 06:30:00 am | Martin Marietta Materials | MLM | 321 | -0.47% | +3.5% | -15.1% | +15.6% | -8.8% | + | + | |||
491 | 06:30:00 am | Marvel Technology | MRVL | 53.92 | +2.26% | -6.1% | -16.3% | + | + | |||||
492 | 06:30:00 am | Masco | MAS | 53.3 | 0.00% | -1.7% | +3.1% | -2.6% | -12.0% | + | + | |||
493 | 06:30:00 am | Mastercard | MA | 327 | -2.25% | -1.5% | -11.9% | -7.9% | -11.0% | + | + | |||
494 | 06:30:00 am | Match Group | MTCH | 74.72 | +5.84% | -3.3% | -15.8% | -50.4% | -47.7% | + | + | |||
495 | 06:30:00 am | Mattel | MAT | 22.88 | -7.29% | -10.6% | -1.3% | +31.8% | +16.6% | + | + | |||
496 | 06:30:00 am | Maxim Integrated Products | MXIM | + | + | |||||||||
497 | 06:30:00 am | McCormick & Company | MKC | 89 | -1.11% | -10.8% | -14.6% | -3.9% | -1.4% | + | + | |||
498 | 06:30:00 am | Mcdonalds | MCD | 228 | -1.11% | -6.2% | -10.9% | +6.3% | -1.5% | + | + | |||
499 | 06:30:00 am | McKesson | MCK | 303.5 | -3.11% | -4.0% | -8.6% | +77.5% | +52.2% | + | + | |||
500 | 06:30:00 am | MDC Holdings | MCD | + | + | |||||||||
501 | 06:30:00 am | Medallion Financial | MFIN | 6.61 | 0.00% | -8.4% | -18.2% | + | + | |||||
502 | 06:30:00 am | MercadoLibre | MELI | 795.01 | +7.29% | +1.0% | -28.2% | -41.1% | + | + | ||||
503 | 06:30:00 am | Merck & Co | MRK | 92 | +0.25% | +2.2% | +6.5% | +12.5% | +15.5% | + | + | |||
504 | 06:30:00 am | Meta (Facebook) | FB | 191.25 | -0.23% | -3.7% | -6.4% | -29.8% | -40.0% | + | + | |||
505 | 06:30:00 am | MetLife | MET | 62.09 | -1.13% | -1.6% | -14.8% | +35.0% | -3.0% | + | + | |||
506 | 06:30:00 am | Mettler-Toledo | MTD | 487.02 | +1.51% | -3.7% | -64.3% | -53.6% | -2.6% | + | + | |||
507 | 06:30:00 am | MGIC Investment Corporation | MTG | 5.33 | -46.70% | -57.4% | -61.6% | -55.3% | -62.4% | + | + | |||
508 | 06:30:00 am | MGM | MGM | 33.6 | +1.94% | -5.4% | -23.4% | +6.8% | -15.6% | + | + | |||
509 | 06:30:00 am | Microchip Technology | MCHP | 65.7 | +1.37% | -1.5% | -6.4% | -52.3% | -56.0% | + | + | |||
510 | 06:30:00 am | Micron Technology | MU | 69.3 | -2.12% | -3.7% | -7.0% | -7.9% | -14.5% | + | + | |||
511 | 06:30:00 am | Microsoft | MSFT | 253.71 | 0.00% | -2.8% | -12.1% | +14.0% | +3.0% | + | + | |||
512 | 06:30:00 am | MicroStrategy | MSTR | 210.77 | +8.09% | +3.8% | -54.0% | -55.0% | + | + | ||||
513 | 06:30:00 am | Mid-America | MAA | 169.87 | +0.51% | +0.5% | -19.1% | +36.8% | +8.1% | + | + | |||
514 | 06:30:00 am | Mimecast Limited | MIME | 79.94 | +0.10% | +0.2% | +0.3% | +45.7% | +71.9% | + | + | |||
515 | 06:30:00 am | Moderna | MRNA | 143.38 | +5.04% | +5.1% | -4.4% | +37.4% | -13.5% | + | + | |||
516 | 06:30:00 am | Mohawk Industries | MHK | 138.5 | +1.61% | +44.0% | +7.7% | -0.6% | -31.1% | + | + | |||
517 | 06:30:00 am | Molson Coors | TAP | 50.6 | -2.73% | -8.8% | -10.7% | +13.0% | -9.8% | + | + | |||
518 | 06:30:00 am | Mondelez International | MDLZ | 60.85 | -0.15% | -8.3% | -7.1% | +4.1% | -3.3% | + | + | |||
519 | 06:30:00 am | Moneygram | MGI | 9.23 | -4.65% | -1.2% | -13.2% | +71.6% | +17.1% | + | + | |||
520 | 06:30:00 am | Monster Beverage | MNST | 86.42 | +0.61% | -2.4% | +1.9% | -3.3% | -6.0% | + | + | |||
521 | 06:30:00 am | Moody's Corporation | MCO | 281.68 | +1.08% | -2.1% | -16.3% | -2.5% | -13.5% | + | + | |||
522 | 06:30:00 am | Morgan Stanley | MS | 79.58 | -0.54% | -0.7% | -12.9% | +16.9% | -7.9% | + | + | |||
523 | 06:30:00 am | Mosaic Company | MOS | 61 | 0.00% | -1.6% | -19.4% | +167.4% | +75.3% | + | + | |||
524 | 06:30:00 am | Motorola Solutions | MSI | 209.48 | +3.03% | +1.2% | -11.6% | +28.8% | +3.8% | + | + | |||
525 | 06:30:00 am | MSC Industrial Direct | MSM | 70 | 0.00% | 0 | -20.0% | -14.7% | -24.3% | + | + | |||
526 | 06:30:00 am | MSCI Inc. | MSCI | 404.38 | +5.60% | +9.3% | -18.1% | -9.0% | -10.9% | + | + | |||
527 | 06:30:00 am | MTS Systems | MTSC | + | + | |||||||||
528 | 06:30:00 am | Mylan | MYL | + | + | |||||||||
529 | 06:30:00 am | Nasdaq | NDAQ | 139.76 | -0.17% | -5.0% | -20.5% | +7.5% | -14.0% | + | + | |||
530 | 06:30:00 am | National Fuel Gas Company | NFG | 66.73 | -0.09% | +2.7% | -9.4% | +31.3% | + | + | ||||
531 | 06:30:00 am | National Oilwell Varco | NOV | 17.76 | +1.08% | +0.6% | -8.7% | +37.5% | +11.6% | + | + | |||
532 | 06:30:00 am | National Presto | NPK | 69.05 | 0.00% | +39.7% | -11.6% | + | + | |||||
533 | 06:30:00 am | Navient | NAVI | 14.9 | -2.61% | +2.0% | -13.8% | +53.6% | -11.6% | + | + | |||
534 | 06:30:00 am | NCI Building Systems | CNR | 24.2 | +1.34% | -0.5% | -0.9% | +165.4% | +46.2% | + | + | |||
535 | 06:30:00 am | Nektar Therapeutics | NKTR | 3.74 | +0.27% | -5.1% | -20.6% | -77.8% | -79.2% | + | + | |||
536 | 06:30:00 am | NetApp | NTAP | 67.98 | -0.03% | -1.8% | -14.8% | +5.0% | -11.3% | + | + | |||
537 | 06:30:00 am | Netflix | NFLX | 183.5 | +3.94% | -1.9% | -17.7% | -66.0% | -63.3% | + | + | |||
538 | 06:30:00 am | Neurocrine Biosciences | NBIX | 83.06 | +0.64% | +3.1% | -15.3% | -12.0% | -11.9% | + | + | |||
539 | 06:30:00 am | Neurotrope | NTRP | + | + | |||||||||
540 | 06:30:00 am | New Jersey Resources | NJR | 44.6 | +0.45% | +4.5% | -5.2% | + | + | |||||
541 | 06:30:00 am | NEW YORK COMMUNITY BANCORP | NYCB | 9.62 | +0.63% | +6.1% | -8.7% | + | + | |||||
542 | 06:30:00 am | New York Times Company | NYT | 32.57 | +4.19% | +0.1% | -25.8% | + | + | |||||
543 | 06:30:00 am | Newell Brands | NWL | + | + | |||||||||
544 | 06:30:00 am | Newmont Mining | NEM | 66.01 | +3.94% | +1.3% | -20.2% | +10.8% | -10.2% | + | + | |||
545 | 06:30:00 am | Nexstar Media Group | NXST | 168.55 | +1.27% | +1.4% | -0.9% | +61.2% | +15.5% | + | + | |||
546 | 06:30:00 am | NextEra Energy | NEE | 70.15 | -0.52% | +1.1% | -14.3% | -9.1% | -5.2% | + | + | |||
547 | 06:30:00 am | Nielsen Holdings | NLSN | 25 | 0.00% | 0 | -7.9% | +22.4% | -7.9% | + | + | |||
548 | 06:30:00 am | Nike | NKE | 106.2 | -2.57% | -5.5% | -22.4% | -24.4% | -20.0% | + | + | |||
549 | 06:30:00 am | Nikola Corporation | NKLA | 6.09 | +3.22% | -4.4% | -23.1% | -59.8% | -52.3% | + | + | |||
550 | 06:30:00 am | NiSource | NI | 30 | -1.48% | -1.1% | -6.5% | +34.7% | +19.0% | + | + | |||
551 | 06:30:00 am | Noble Energy | NBL | + | + | |||||||||
552 | 06:30:00 am | Nordstrom | JWN | 22.55 | +0.27% | -2.0% | -21.7% | -27.6% | -40.8% | + | + | |||
553 | 06:30:00 am | Norfolk Southern | NSC | 227.15 | -3.72% | -8.5% | -15.2% | -2.8% | -18.0% | + | + | |||
554 | 06:30:00 am | Northern Trust Corporation | NTRS | 101.52 | +3.23% | +0.1% | -10.9% | +9.2% | -13.5% | + | + | |||
555 | 06:30:00 am | Northrop Grumman | NOC | 438.11 | -1.16% | -1.6% | -6.0% | +45.1% | +18.3% | + | + | |||
556 | 06:30:00 am | NortonLifeLock | NLOK | 23.86 | +2.89% | +3.3% | -12.2% | +15.4% | -10.6% | + | + | |||
557 | 06:30:00 am | Norwegian Cruise Line | NCLH | 15.95 | +0.95% | -1.4% | -28.4% | -37.2% | -45.6% | + | + | |||
558 | 06:30:00 am | NRG Energy | NRG | 46 | +2.56% | +13.2% | +13.1% | +23.2% | +35.7% | + | + | |||
559 | 06:30:00 am | Nu Skin Enterprises | NUS | 42.04 | -2.75% | -4.6% | -14.6% | -28.9% | + | + | ||||
560 | 06:30:00 am | Nucor Corporation | NUE | 120.17 | +1.49% | -1.7% | -29.2% | +126.9% | +19.3% | + | + | |||
561 | 06:30:00 am | Nutanix | NTNX | 20 | -1.48% | +7.0% | -27.8% | -37.1% | -32.8% | + | + | |||
562 | 06:30:00 am | NVIDIA | NVDA | 171.36 | +2.18% | -3.3% | -21.1% | -67.2% | -70.7% | + | + | |||
563 | 06:30:00 am | O'Reilly Automotive | ORLY | 585.47 | +0.32% | +30.1% | -20.8% | +31.0% | +7.7% | + | + | |||
564 | 06:30:00 am | Occidental Petroleum | OXY | 64 | +0.16% | -0.2% | +5.1% | +269.3% | +156.5% | + | + | |||
565 | 06:30:00 am | Odyssey Marine Exploration | OMEX | 4 | 0.00% | -0.2% | -41.6% | + | + | |||||
566 | 06:30:00 am | Oil States International | OIS | 6.67 | -0.45% | +4.2% | -10.1% | +36.4% | +11.2% | + | + | |||
567 | 06:30:00 am | Old Dominion Freight Line | ODFL | 238.11 | +2.51% | -12.5% | -15.0% | +23.7% | -9.2% | + | + | |||
568 | 06:30:00 am | Omega Healthcare Investors | OHI | 28.59 | -3.41% | +4.0% | +4.4% | -20.0% | + | + | ||||
569 | 06:30:00 am | Omnicom Group | OMC | 74.62 | -1.71% | -0.5% | -12.2% | +22.8% | -9.0% | + | + | |||
570 | 06:30:00 am | ONEOK | OKE | 63.03 | -1.52% | -2.1% | -13.7% | +64.1% | +18.3% | + | + | |||
571 | 06:30:00 am | Onto Innovation | ONTO | 70 | 0.00% | 0 | -6.4% | + | + | |||||
572 | 06:30:00 am | Oracle | ORCL | 66.88 | -0.95% | -5.5% | -17.7% | +3.6% | -14.7% | + | + | |||
573 | 06:30:00 am | OraSure Technologies | OSUR | 5.31 | +3.11% | -1.7% | -22.5% | -48.6% | -41.8% | + | + | |||
574 | 06:30:00 am | Orchid Island Capital | ORC | 2.92 | -0.34% | -1.0% | -2.3% | + | + | |||||
575 | 06:30:00 am | Organon | OGN | 35.2 | +0.43% | +4.0% | +4.9% | + | + | |||||
576 | 06:30:00 am | Otis Worldwide | OTIS | 72.26 | +0.75% | -3.3% | -4.6% | +8.8% | -5.1% | + | + | |||
577 | 06:30:00 am | PACCAR | PCAR | 79.24 | -1.34% | -5.0% | -9.5% | +0.3% | -11.9% | + | + | |||
578 | 06:30:00 am | Packaging Corporation of Ameri | PKG | 143 | -2.75% | -5.3% | -14.3% | +6.0% | -2.2% | + | + | |||
579 | 06:30:00 am | Palantir | PLTR | 8.3 | +4.40% | -0.1% | -35.9% | + | + | |||||
580 | 06:30:00 am | Palo Alto Networks | PANW | + | + | |||||||||
581 | 06:30:00 am | Papa John's Internationa | PZZA | 75.01 | +29.80% | -4.3% | -29.3% | + | + | |||||
582 | 06:30:00 am | Parker-Hannifin | PH | 245.98 | +6.49% | -6.9% | -14.8% | -6.0% | -17.1% | + | + | |||
583 | 06:30:00 am | Patterson Companies | PDCO | 12.22 | -2.71% | -1.5% | -64.0% | -56.4% | -63.0% | + | + | |||
584 | 06:30:00 am | Paychex | PAYX | 115.34 | -0.31% | -3.2% | -17.2% | +26.3% | +15.4% | + | + | |||
585 | 06:30:00 am | PayPal Holdings | PYPL | 81.01 | +5.50% | +2.9% | -16.5% | -65.4% | -67.8% | + | + | |||
586 | 06:30:00 am | PBF Energy | PBF | 29.55 | +1.90% | -2.9% | +0.9% | +316.8% | +99.0% | + | + | |||
587 | 06:30:00 am | Peabody Energy Corporation | BTU | 21.61 | +0.51% | +1.9% | -28.1% | +236.6% | + | + | ||||
588 | 06:30:00 am | Peloton Interactive | PTON | 14.7 | +3.16% | -7.3% | -35.6% | -90.3% | -85.0% | + | + | |||
589 | 06:30:00 am | Pentair | PNR | 46.6 | +4.04% | -4.5% | -14.0% | -8.7% | -30.5% | + | + | |||
590 | 06:30:00 am | People's United Financial | PBCT | 19.25 | -2.53% | 0 | 0 | +50.3% | +2.6% | + | + | |||
591 | 06:30:00 am | PepsiCo | PEP | 159.7 | -0.19% | -8.1% | -8.7% | +7.6% | +8.5% | + | + | |||
592 | 06:30:00 am | PerkinElmer | PKI | 143.05 | +5.95% | +10.0% | -11.8% | +0.9% | -2.4% | + | + | |||
593 | 06:30:00 am | Pfizer | PFE | 50.7 | +0.48% | +1.8% | +2.1% | +38.3% | +26.6% | + | + | |||
594 | 06:30:00 am | PG&E Corporation | PCG | 11.9 | +0.76% | +2.1% | -4.6% | -3.8% | +14.5% | + | + | |||
595 | 06:30:00 am | Philip Morris International | PM | 100.07 | -5.07% | -3.7% | -2.8% | +20.9% | +3.5% | + | + | |||
596 | 06:30:00 am | Phillips 66 | PSX | 94.52 | -0.61% | +0.3% | +5.7% | +35.5% | +11.1% | + | + | |||
597 | 06:30:00 am | Pinnacle West Capital | PNW | 73.5 | 0.00% | +2.5% | -6.1% | -5.5% | -11.8% | + | + | |||
598 | 06:30:00 am | PINS | 23.14 | +5.86% | +8.9% | +7.4% | -64.8% | -62.3% | + | + | ||||
599 | 06:30:00 am | Pioneer | PXD | 264.51 | -1.30% | +1.5% | +5.1% | +133.5% | +75.6% | + | + | |||
600 | 06:30:00 am | Piper Sandler Companies | PIPR | 110.18 | 0.00% | -4.4% | -11.6% | -9.8% | + | + | ||||
601 | 06:30:00 am | Pitney Bowes | PBI | 4.58 | -0.43% | +1.8% | -5.2% | -25.6% | -40.3% | + | + | |||
602 | 06:30:00 am | Plexus | PLXS | 82.02 | +144.40% | +4.2% | +1.7% | +7.9% | -16.7% | + | + | |||
603 | 06:30:00 am | PNC Financial Services Group | PNC | 153.94 | -0.64% | 0.0% | -15.6% | +3.5% | -19.4% | + | + | |||
604 | 06:30:00 am | Polaris | PII | 98 | +0.81% | -7.3% | -9.5% | -21.6% | + | + | ||||
605 | 06:30:00 am | Power Integrations | POWI | 82.44 | +27.81% | +2.9% | -4.2% | +11.8% | + | + | ||||
606 | 06:30:00 am | PPG | PPG | 120.91 | +1.79% | -0.7% | -8.3% | -14.5% | -31.4% | + | + | |||
607 | 06:30:00 am | PPL | PPL | 29.11 | -0.34% | +1.6% | -3.2% | +4.1% | -0.7% | + | + | |||
608 | 06:30:00 am | Principal Financial Group | PFG | 69.49 | -1.99% | +4.0% | -8.8% | +44.3% | +8.0% | + | + | |||
609 | 06:30:00 am | Procter & Gamble | PG | 141.61 | -2.30% | -7.9% | -13.4% | +1.8% | +2.7% | + | + | |||
610 | 06:30:00 am | Progressive | PGR | 109.98 | -1.02% | +2.5% | -1.8% | +12.2% | +8.8% | + | + | |||
611 | 06:30:00 am | Prologis | PLD | 118.2 | 0.00% | -5.4% | -31.6% | +22.3% | +1.2% | + | + | |||
612 | 06:30:00 am | Proto Labs | PRLB | 36.88 | 0.00% | -3.7% | -20.7% | -75.5% | -59.2% | + | + | |||
613 | 06:30:00 am | Prudential Financial | PRU | 99 | -2.46% | -1.7% | -18.4% | +26.9% | -4.8% | + | + | |||
614 | 06:30:00 am | PTC | PTC | 104.96 | +0.82% | +3.3% | +2.2% | -11.9% | -11.8% | + | + | |||
615 | 06:30:00 am | Public Service Enterprise Grou | PEG | 65.54 | -2.90% | -4.0% | -11.8% | +16.5% | +5.3% | + | + | |||
616 | 06:30:00 am | Public Storage | PSA | 292.57 | -4.39% | -2.6% | -30.1% | +30.5% | +5.2% | + | + | |||
617 | 06:30:00 am | PulteGroup | PHM | 41.22 | 0.00% | -1.9% | -6.0% | -2.1% | -25.7% | + | + | |||
618 | 06:30:00 am | Pure Storage | PSTG | 24.1 | -4.78% | -6.4% | -23.1% | +34.3% | + | + | ||||
619 | 06:30:00 am | PVH | PVH | 63.5 | -2.52% | +0.7% | -20.7% | -31.2% | -37.0% | + | + | |||
620 | 06:30:00 am | Qorvo | QRVO | 100 | -1.03% | +1.0% | -15.4% | -37.5% | -43.0% | + | + | |||
621 | 06:30:00 am | QTS Realty Trust | QTS | + | + | |||||||||
622 | 06:30:00 am | QUALCOMM | QCOM | 130.21 | +0.47% | -3.5% | -8.1% | -14.4% | -1.8% | + | + | |||
623 | 06:30:00 am | Qualys | QLYS | 118.16 | +85.87% | +2.7% | -19.1% | +1.1% | +23.9% | + | + | |||
624 | 06:30:00 am | Quanta | PWR | 113.07 | +6.42% | +2.8% | -18.9% | +63.8% | +26.6% | + | + | |||
625 | 06:30:00 am | Quest Diagnostics Incorporated | DGX | 139.58 | +1.34% | +2.8% | +1.5% | +18.3% | +10.7% | + | + | |||
626 | 06:30:00 am | Quidel | QDEL | 95.05 | 0.00% | -1.9% | -17.1% | -47.0% | -18.8% | + | + | |||
627 | 06:30:00 am | Qurate Retail | QRTEA | 3.57 | +0.56% | -3.8% | -21.5% | -66.7% | -71.8% | + | + | |||
628 | 06:30:00 am | Ralph Lauren Corporation | RL | 88.72 | -4.64% | -1.4% | -22.7% | -10.6% | -26.7% | + | + | |||
629 | 06:30:00 am | Range Resources | RRC | 27.05 | +0.19% | +1.7% | -17.0% | +315.5% | +93.4% | + | + | |||
630 | 06:30:00 am | Raymond James Financial | RJF | 90.99 | +5.18% | +7.5% | -20.1% | +32.7% | -30.9% | + | + | |||
631 | 06:30:00 am | Raytheon | RTX | 89.9 | -2.43% | -1.8% | -14.1% | +26.6% | +5.5% | + | + | |||
632 | 06:30:00 am | Razer Inc | RAZFF | + | + | |||||||||
633 | 06:30:00 am | Realty Income | O | 67 | -0.45% | +0.0% | -10.0% | +9.5% | +0.3% | + | + | |||
634 | 06:30:00 am | Red Robin Gourmet Burgers | RRGB | 7.8 | -7.36% | -8.2% | -46.8% | -59.0% | -77.2% | + | + | |||
635 | 06:30:00 am | Regency Centers | REG | + | + | |||||||||
636 | 06:30:00 am | Regeneron | REGN | 613.26 | -2.50% | -5.0% | -14.6% | +27.2% | +20.0% | + | + | |||
637 | 06:30:00 am | REGENXBIO | RGNX | 18.69 | +138.09% | -6.5% | -38.7% | -57.3% | -38.1% | + | + | |||
638 | 06:30:00 am | Regions | RF | 20.04 | +1.31% | +1.6% | -9.2% | +25.6% | -10.6% | + | + | |||
639 | 06:30:00 am | Renewable Energy | REGI | 61.13 | -0.03% | +0.0% | -0.2% | -13.4% | +6.0% | + | + | |||
640 | 06:30:00 am | Rent-A-Center | RCII | 25 | 0.00% | -7.6% | -3.7% | + | + | |||||
641 | 06:30:00 am | Republic Services | RSG | 121.65 | -4.33% | -6.6% | -9.8% | +30.0% | +11.9% | + | + | |||
642 | 06:30:00 am | ResMed | RMD | 195.01 | +12.58% | -0.5% | -20.1% | -2.5% | -1.2% | + | + | |||
643 | 06:30:00 am | Rio Tinto plc | RIO | 67.12 | +0.93% | +2.5% | -13.0% | -10.3% | -22.2% | + | + | |||
644 | 06:30:00 am | Robert Half | RHI | 60 | -22.21% | -32.4% | -48.0% | +24.2% | -30.9% | + | + | |||
645 | 06:30:00 am | Roblox | RBLX | 34.36 | +6.41% | +4.3% | -6.5% | + | + | |||||
646 | 06:30:00 am | Roche Holding | RHHBY | + | + | |||||||||
647 | 06:30:00 am | Rockwell | ROK | 190.97 | -1.63% | -5.9% | -30.4% | -19.7% | -25.3% | + | + | |||
648 | 06:30:00 am | Roku | ROKU | 96.5 | +2.66% | -1.0% | -11.3% | -70.9% | -71.3% | + | + | |||
649 | 06:30:00 am | Rollins | ROL | 34.17 | +0.50% | +0.9% | -1.2% | -10.5% | -1.8% | + | + | |||
650 | 06:30:00 am | Roper | ROP | 165.73 | +0.16% | -60.1% | -64.6% | -60.4% | -62.1% | + | + | |||
651 | 06:30:00 am | Ross Stores | ROST | 76.75 | -14.88% | -16.4% | -29.3% | -37.4% | -38.3% | + | + | |||
652 | 06:30:00 am | Royal Caribbean Cruises | RCL | 57.43 | -2.66% | -6.2% | -32.5% | -23.0% | -32.6% | + | + | |||
653 | 06:30:00 am | Royal Gold Inc | RGLD | 115 | +9.75% | +0.7% | -19.3% | -6.6% | + | + | ||||
654 | 06:30:00 am | Ryder System | R | 79 | +2.60% | -4.5% | +16.9% | +33.4% | -2.3% | + | + | |||
655 | 06:30:00 am | S&P Global Inc | SPGI | 327 | +1.36% | +2.1% | -18.5% | -0.5% | -12.3% | + | + | |||
656 | 06:30:00 am | Sabra Health Care | SBRA | 13.26 | -0.30% | +6.8% | +5.8% | -20.6% | -21.8% | + | + | |||
657 | 06:30:00 am | Salesforce | CRM | 155.5 | -0.64% | -6.7% | -17.7% | -30.1% | -30.5% | + | + | |||
658 | 06:30:00 am | Samsara inc | IOT | 10.4 | +8.11% | -6.1% | -24.5% | + | + | |||||
659 | 06:30:00 am | Sarepta Therapeutics | SRPT | 66.75 | +3.01% | +2.9% | -17.8% | -16.7% | + | + | ||||
660 | 06:30:00 am | SBA | SBAC | 128.03 | -57.91% | -3.9% | -65.0% | -53.7% | -56.0% | + | + | |||
661 | 06:30:00 am | Schlumberger | SLB | 40.8 | -0.12% | +3.8% | -3.6% | +88.9% | +28.8% | + | + | |||
662 | 06:30:00 am | Schwab U.S. Large-Cap Value ET | SCHV | + | + | |||||||||
663 | 06:30:00 am | Science Applications | SAIC | 79.2 | +18.87% | +18.9% | -11.3% | -8.4% | + | + | ||||
664 | 06:30:00 am | Seagen | SGEN | 140.75 | +0.57% | +8.9% | -2.9% | -8.0% | + | + | ||||
665 | 06:30:00 am | Sealed Air | SEE | 24 | -1.96% | -59.3% | -65.0% | -46.3% | -56.5% | + | + | |||
666 | 06:30:00 am | Select Energy Services | WTTR | 6.3 | 0.00% | 0 | -28.3% | +61.1% | +18.4% | + | + | |||
667 | 06:30:00 am | Sempra Energy | SRE | 156.44 | -0.34% | -2.5% | -9.0% | +26.0% | +15.2% | + | + | |||
668 | 06:30:00 am | Service Corporation Internatio | SCI | 66.05 | +3.59% | -0.7% | -8.0% | +25.8% | + | + | ||||
669 | 06:30:00 am | ServiceNow | NOW | 427 | +4.40% | -5.1% | -16.8% | -21.5% | -8.4% | + | + | |||
670 | 06:30:00 am | Sherwin-Williams | SHW | 258.5 | -0.03% | -5.0% | +2.6% | -63.2% | -7.9% | + | + | |||
671 | 06:30:00 am | Signet Jewelers Limited | SIG | 54.02 | -1.42% | -12.2% | -32.9% | +100.0% | -2.0% | + | + | |||
672 | 06:30:00 am | Simon Property | SPG | 109.92 | -2.73% | -5.6% | -17.1% | +29.0% | -10.1% | + | + | |||
673 | 06:30:00 am | Sinclair Broadcast | SBGI | 23.5 | +17.44% | +2.9% | -1.3% | -25.9% | -22.9% | + | + | |||
674 | 06:30:00 am | Sky Solar Holdings | SKYS | + | + | |||||||||
675 | 06:30:00 am | Skyworks | SWKS | 101 | +2.53% | -2.4% | -17.6% | -33.6% | -39.9% | + | + | |||
676 | 06:30:00 am | SL Green Realty | SLG | 60 | 0.00% | -4.8% | -20.3% | +2.2% | -20.0% | + | + | |||
677 | 06:30:00 am | Sleep Number | SNBR | 39.55 | +1.02% | -2.1% | -23.8% | -51.2% | -59.2% | + | + | |||
678 | 06:30:00 am | Smith & Wesson Brands | SWBI | 13.67 | +2.32% | +2.0% | -9.2% | -29.7% | + | + | ||||
679 | 06:30:00 am | Snap-on | SNA | 195.94 | -0.72% | -0.7% | -13.8% | +23.0% | -20.7% | + | + | |||
680 | 06:30:00 am | SolarWinds | SWI | 6.12 | 0.00% | -0.5% | -52.6% | -58.9% | -61.8% | + | + | |||
681 | 06:30:00 am | Sonoco Products Company | SON | 55.93 | -0.62% | -1.5% | -14.5% | -3.6% | -16.5% | + | + | |||
682 | 06:30:00 am | South Jersey Industries | SJI | 34.1 | +1.79% | +3.0% | -1.4% | + | + | |||||
683 | 06:30:00 am | Southern | SO | 73 | -0.04% | -0.4% | -4.9% | +18.8% | +14.1% | + | + | |||
684 | 06:30:00 am | Southern Copper Corporation | SCCO | 57.93 | +4.42% | +5.4% | -18.9% | -17.3% | + | + | ||||
685 | 06:30:00 am | Southwest Airlines | LUV | 43.58 | -0.93% | +1.9% | -8.6% | -6.5% | -27.1% | + | + | |||
686 | 06:30:00 am | Southwest Gas Holdings | SWX | 89.82 | +1.42% | +0.8% | -0.1% | +50.0% | + | + | ||||
687 | 06:30:00 am | Southwestern Energy | SWN | 6.92 | -0.29% | +5.8% | -15.0% | +132.2% | +31.6% | + | + | |||
688 | 06:30:00 am | SPDR S&P Biotech ETF | XBI | + | + | |||||||||
689 | 06:30:00 am | Spirit AeroSystems Holdings | SPR | 30.76 | +1.18% | -2.0% | -33.7% | -21.2% | -27.9% | + | + | |||
690 | 06:30:00 am | Spirit Airlines | SAVE | 19.1 | -1.14% | +13.0% | -25.8% | -21.9% | -45.6% | + | + | |||
691 | 06:30:00 am | Splunk | SPLK | 95.15 | +0.60% | -4.6% | -28.9% | -43.9% | -19.3% | + | + | |||
692 | 06:30:00 am | Sprouts Farmers Market | SFM | 22.7 | +1.11% | -8.1% | -30.7% | -9.2% | + | + | ||||
693 | 06:30:00 am | Square | SQ | 87.02 | +7.30% | +3.6% | -26.7% | -60.0% | -57.6% | + | + | |||
694 | 06:30:00 am | SS&C Technologies Holdings | SSNC | 59.75 | +2.88% | +2.3% | -18.0% | -19.6% | + | + | ||||
695 | 06:30:00 am | STAG Industrial | STAG | 31.99 | -0.99% | -4.8% | -23.4% | +4.2% | -9.4% | + | + | |||
696 | 06:30:00 am | Stanley Black & Decker | SWK | 115.58 | +0.11% | -2.9% | -20.5% | -35.3% | -44.4% | + | + | |||
697 | 06:30:00 am | Starbucks | SBUX | 71.83 | +1.17% | -5.0% | -11.3% | -32.7% | -35.3% | + | + | |||
698 | 06:30:00 am | State Street | STT | 65.67 | -0.50% | -3.4% | -14.0% | -8.0% | -21.5% | + | + | |||
699 | 06:30:00 am | Steel Dynamics | STLD | 75 | +2.74% | +5.9% | -18.0% | +108.3% | +21.1% | + | + | |||
700 | 06:30:00 am | Strategic Education | STRA | 63.44 | +81.26% | +81.3% | -12.7% | + | + | |||||
701 | 06:30:00 am | Stride | LRN | 32 | -4.02% | -12.4% | -18.7% | +16.6% | + | + | ||||
702 | 06:30:00 am | Stryker | SYK | 230 | -0.32% | -0.9% | -17.1% | -4.4% | -8.9% | + | + | |||
703 | 06:30:00 am | SunPower Corporation | SPWR | 16.18 | +4.39% | +13.1% | -23.3% | + | + | |||||
704 | 06:30:00 am | Sunrun | RUN | 23.13 | +3.96% | +12.0% | -3.3% | -66.7% | -48.0% | + | + | |||
705 | 06:30:00 am | SVB | SIVB | 174.41 | -54.85% | -55.0% | -67.1% | -48.0% | -68.7% | + | + | |||
706 | 06:30:00 am | Switch | SWCH | 33.26 | -0.54% | -0.3% | +6.7% | +103.4% | +75.1% | + | + | |||
707 | 06:30:00 am | Synaptics | SYNA | 75.75 | +8.21% | -35.7% | -53.7% | + | + | |||||
708 | 06:30:00 am | Synchrony Financial | SYF | 32.41 | -1.37% | -2.1% | -20.6% | -6.6% | -28.4% | + | + | |||
709 | 06:30:00 am | SYNNEX | SNX | 93.4 | 0.00% | 0 | -11.9% | +17.5% | -19.0% | + | + | |||
710 | 06:30:00 am | Synopsys | SNPS | 300.05 | +6.40% | +8.7% | -3.0% | +18.1% | +23.0% | + | + | |||
711 | 06:30:00 am | Sysco | SYY | 78.64 | -1.87% | -6.7% | -11.6% | +7.0% | -1.1% | + | + | |||
712 | 06:30:00 am | T-Mobile US | TMUS | 125.36 | +0.10% | -0.5% | -5.8% | -6.2% | -7.4% | + | + | |||
713 | 06:30:00 am | T. Rowe Price | TROW | 119.67 | -0.66% | -1.5% | -17.2% | -16.9% | -36.4% | + | + | |||
714 | 06:30:00 am | Take-Two | TTWO | 119.5 | -2.22% | +9.6% | -14.7% | -42.5% | -35.4% | + | + | |||
715 | 06:30:00 am | Tapestry | TPR | 30.14 | -3.09% | -3.5% | -15.1% | -2.5% | -30.9% | + | + | |||
716 | 06:30:00 am | Target | TGT | 153.3 | -4.72% | -30.0% | -38.0% | -12.0% | -30.9% | + | + | |||
717 | 06:30:00 am | Tegna inc | TGNA | 20.64 | -1.57% | -1.5% | -8.3% | + | + | |||||
718 | 06:30:00 am | Teladoc Health | TDOC | 32.85 | +7.56% | -1.9% | -47.4% | + | + | |||||
719 | 06:30:00 am | Teleflex | TFX | 114.52 | -2.92% | -23.1% | -67.1% | -72.0% | -71.1% | + | + | |||
720 | 06:30:00 am | Telephone & Data Systems | TDS | 17.17 | 0.00% | -1.3% | -10.7% | -4.7% | -30.6% | + | + | |||
721 | 06:30:00 am | Tempur Sealy International | TPX | 24.9 | +1.55% | -4.2% | -16.9% | -30.4% | + | + | ||||
722 | 06:30:00 am | Tenable Holdings | TENB | 40 | -1.53% | +2.6% | -34.3% | +2.6% | + | + | ||||
723 | 06:30:00 am | Teradata | TDC | 28 | 0.00% | -18.2% | -39.1% | -33.4% | + | + | ||||
724 | 06:30:00 am | Teradyne | TER | 95.53 | -6.18% | -10.6% | -18.3% | -18.4% | -23.6% | + | + | |||
725 | 06:30:00 am | Tesla | TSLA | 710.27 | +0.46% | -7.8% | -29.1% | +0.8% | +21.0% | + | + | |||
726 | 06:30:00 am | Texas Instruments | TXN | 167.03 | -1.60% | -1.3% | -8.6% | +1.8% | -9.2% | + | + | |||
727 | 06:30:00 am | Textron | TXT | 60.01 | -1.48% | -2.7% | -16.1% | +28.3% | -9.7% | + | + | |||
728 | 06:30:00 am | The Andersons | ANDE | 38.17 | +7.28% | +0.4% | -33.1% | +36.3% | + | + | ||||
729 | 06:30:00 am | The Bank of New York Mellon | BK | 43.13 | +0.05% | -0.5% | -8.6% | +3.7% | -14.5% | + | + | |||
730 | 06:30:00 am | The Chefs' Warehouse | CHEF | 33.73 | +0.36% | +1.2% | -2.4% | +33.7% | +16.3% | + | + | |||
731 | 06:30:00 am | The Coca-Cola Company | KO | 59.94 | -1.96% | -8.5% | -9.0% | +9.3% | +9.9% | + | + | |||
732 | 06:30:00 am | The Container Store Group | TCS | 7.9 | +3.27% | +11.3% | -2.0% | -17.2% | -35.4% | + | + | |||
733 | 06:30:00 am | The Cooper Companies | COO | 316.08 | 0.00% | +0.5% | -24.1% | -12.5% | -18.1% | + | + | |||
734 | 06:30:00 am | The Gap | GPS | 11.16 | -3.04% | -8.1% | -22.4% | -44.6% | -65.7% | + | + | |||
735 | 06:30:00 am | The Goodyear Tire & Rubber Com | GT | 11.53 | -0.43% | -4.7% | -17.7% | +6.9% | -38.8% | + | + | |||
736 | 06:30:00 am | The Hain Celestial | HAIN | 20 | 0.00% | -24.9% | -42.8% | -50.5% | + | + | ||||
737 | 06:30:00 am | The J. M. Smucker | SJM | 125.75 | -1.38% | -12.3% | -13.0% | +10.4% | -6.6% | + | + | |||
738 | 06:30:00 am | The Middleby Corporation | MIDD | 55.94 | -0.85% | +0.2% | -63.6% | + | + | |||||
739 | 06:30:00 am | The Trade Desk | TTD | 53.7 | +6.87% | +3.8% | -23.2% | + | + | |||||
740 | 06:30:00 am | The Travelers | TRV | 166.1 | -3.98% | -3.5% | -5.2% | +21.4% | +5.2% | + | + | |||
741 | 06:30:00 am | The Vanguard Group. Inc. | AVD | 18.7 | -13.63% | +8.4% | -21.7% | + | + | |||||
742 | 06:30:00 am | Thermo Fisher Scientific | TMO | 545 | +0.74% | +2.6% | -7.3% | +17.0% | +17.7% | + | + | |||
743 | 06:30:00 am | Thor Industries | THO | 69.87 | -6.21% | -10.4% | -16.0% | -42.5% | + | + | ||||
744 | 06:30:00 am | Tiffany & Co | TIF | + | + | |||||||||
745 | 06:30:00 am | TJX | TJX | 60.15 | +0.42% | +5.7% | -9.6% | -11.6% | -10.9% | + | + | |||
746 | 06:30:00 am | Toll Brothers | TOL | 46.5 | +0.82% | -1.0% | -2.1% | -22.8% | + | + | ||||
747 | 06:30:00 am | TPI Composites | TPIC | 13.3 | +9.02% | +20.1% | +3.9% | -71.1% | + | + | ||||
748 | 06:30:00 am | TransDigm | TDG | 530 | +8.16% | -1.6% | -18.2% | -8.8% | -11.3% | + | + | |||
749 | 06:30:00 am | Trex | TREX | 61.75 | +4.66% | -0.8% | -3.8% | -26.0% | -35.0% | + | + | |||
750 | 06:30:00 am | Trimble | TRMB | 64.73 | +5.08% | +4.1% | -7.7% | -13.0% | + | + | ||||
751 | 06:30:00 am | TripAdvisor | TRIP | 23.86 | +0.04% | +0.4% | -12.0% | -15.8% | -40.4% | + | + | |||
752 | 06:30:00 am | Truist Financial | TFC | 45.89 | -0.24% | -0.9% | -13.8% | -2.4% | -23.8% | + | + | |||
753 | 06:30:00 am | TWTR | 37.33 | +1.91% | -8.2% | -19.4% | -30.9% | -31.7% | + | + | ||||
754 | 06:30:00 am | Tyson Foods | TSN | 83.73 | -0.56% | -6.5% | -14.7% | +31.1% | +4.5% | + | + | |||
755 | 06:30:00 am | U.S. Bancorp | USB | 48.69 | -0.23% | +0.7% | -8.9% | +6.8% | -18.3% | + | + | |||
756 | 06:30:00 am | Uber | UBER | 23.28 | +4.07% | -4.0% | -31.1% | -54.4% | -52.8% | + | + | |||
757 | 06:30:00 am | UBS Group AG | UBS | 17.6 | +4.20% | +4.1% | -2.7% | +29.3% | +13.5% | + | + | |||
758 | 06:30:00 am | UDR | UDR | 33.03 | +75.97% | -7.0% | -43.5% | -2.5% | -28.5% | + | + | |||
759 | 06:30:00 am | UFP Industries | UFPI | 75.58 | +8.27% | +4.2% | -2.3% | +0.8% | + | + | ||||
760 | 06:30:00 am | UGI Corporation | UGI | 39.22 | +0.44% | +2.9% | +5.4% | +15.4% | -10.1% | + | + | |||
761 | 06:30:00 am | UHS | UHS | 112 | -2.61% | -7.8% | -27.9% | -17.0% | -28.8% | + | + | |||
762 | 06:30:00 am | Ulta Beauty | ULTA | 344 | +0.88% | -10.9% | -20.6% | +22.9% | +7.5% | + | + | |||
763 | 06:30:00 am | Under Armour | UAA | 9.31 | -11.42% | -15.5% | -44.5% | -45.7% | -56.4% | + | + | |||
764 | 06:30:00 am | Union Pacific | UNP | 213.5 | -4.47% | -7.0% | -14.2% | +2.9% | -3.8% | + | + | |||
765 | 06:30:00 am | United Airlines | UAL | 44.13 | -0.61% | +2.0% | -5.5% | +1.6% | -19.8% | + | + | |||
766 | 06:30:00 am | United Rentals | URI | 271.75 | -0.07% | -1.1% | -23.2% | +20.8% | -13.4% | + | + | |||
767 | 06:30:00 am | United States Steel | X | 24.21 | +1.09% | +0.6% | -34.8% | +44.5% | +0.7% | + | + | |||
768 | 06:30:00 am | United Technologies Corporatio | UTX | + | + | |||||||||
769 | 06:30:00 am | UnitedHealth Group | UNH | 476.74 | +2.47% | -1.8% | -12.1% | +35.9% | +17.1% | + | + | |||
770 | 06:30:00 am | Univar Solutions | UNVR | 27.01 | 0.00% | -2.5% | -15.7% | +79.9% | +1.9% | + | + | |||
771 | 06:30:00 am | Unum | UNM | 33.86 | -0.47% | +1.2% | +0.1% | +51.2% | +15.4% | + | + | |||
772 | 06:30:00 am | UPS | UPS | 166.67 | -2.54% | -6.1% | -13.0% | -0.8% | -22.1% | + | + | |||
773 | 06:30:00 am | Upwork | UPWK | 17.66 | +11.84% | +3.4% | -13.0% | + | + | |||||
774 | 06:30:00 am | USANA Health Sciences | USNA | 27.67 | +0.04% | -4.2% | -65.7% | -63.1% | -72.7% | + | + | |||
775 | 06:30:00 am | V.F. Corporation | VFC | 46 | +1.46% | -1.3% | -20.6% | -45.2% | -45.1% | + | + | |||
776 | 06:30:00 am | VALEO | FR | 49.5 | +3.23% | +3.2% | -23.6% | +69.2% | +23.8% | + | + | |||
777 | 06:30:00 am | Valero Energy | VLO | 122.41 | -1.06% | -1.3% | +13.1% | +117.5% | +59.0% | + | + | |||
778 | 06:30:00 am | Vanda Pharmaceuticals | VNDA | 8.08 | 0.00% | 0 | -28.6% | -37.8% | -53.4% | + | + | |||
779 | 06:30:00 am | Varian Medical | VAR | + | + | |||||||||
780 | 06:30:00 am | Veeva Systems | VEEV | 151.77 | -0.22% | -11.8% | -22.9% | -44.0% | -41.2% | + | + | |||
781 | 06:30:00 am | Velodyne | VLDR | 1.7 | +1.80% | -5.0% | -17.5% | + | + | |||||
782 | 06:30:00 am | Ventas | VTR | 55.2 | 0.00% | +3.4% | -9.1% | +15.6% | +2.4% | + | + | |||
783 | 06:30:00 am | VeriSign | VRSN | 156.98 | +0.95% | +4.7% | -28.5% | -26.4% | -29.1% | + | + | |||
784 | 06:30:00 am | Verisk | VRSK | 164.28 | +2.94% | -6.4% | -24.6% | -19.5% | -4.6% | + | + | |||
785 | 06:30:00 am | Verizon | VZ | 49.05 | +0.80% | +1.8% | -9.4% | -16.6% | -13.6% | + | + | |||
786 | 06:30:00 am | Vertex | VRTX | 248.14 | -0.74% | +1.1% | -13.0% | +7.9% | +15.7% | + | + | |||
787 | 06:30:00 am | Viatris | VTRS | 11.63 | +4.30% | +7.2% | +6.4% | -37.4% | -25.0% | + | + | |||
788 | 06:30:00 am | Vicor | VICR | 58.01 | +2.65% | +2.2% | -9.6% | + | + | |||||
789 | 06:30:00 am | Virgin Galactic | SPCE | 6.59 | +4.11% | +1.2% | -25.1% | -72.1% | -67.0% | + | + | |||
790 | 06:30:00 am | Visa | V | 197 | -1.25% | -0.9% | -10.5% | -10.0% | -12.8% | + | + | |||
791 | 06:30:00 am | Viveve Medical | VIVE | 0.8101 | +1.26% | +8.0% | -17.3% | -82.6% | -67.9% | + | + | |||
792 | 06:30:00 am | VMWare | VMW | 92.4 | +1.99% | -7.3% | -19.3% | -41.3% | + | + | ||||
793 | 06:30:00 am | Volta | VLTA | 2.25 | +2.74% | +6.1% | -9.6% | + | + | |||||
794 | 06:30:00 am | Vontier | VNT | 25.1 | -4.92% | -2.6% | -5.0% | -24.9% | + | + | ||||
795 | 06:30:00 am | Vornado | VNO | 33 | -2.94% | -3.4% | -21.6% | -11.3% | -27.0% | + | + | |||
796 | 06:30:00 am | Vulcan Materials | VMC | 159.66 | +1.37% | +27.7% | -12.5% | +7.9% | -12.0% | + | + | |||
797 | 06:30:00 am | W.W. Grainger | GWW | 187.32 | -0.03% | -46.5% | -63.9% | -53.8% | -55.2% | + | + | |||
798 | 06:30:00 am | Wabtec | WAB | 83.66 | +0.31% | -1.0% | -10.8% | +16.2% | +7.6% | + | + | |||
799 | 06:30:00 am | Walgreens Boots Alliance | WBA | 40.61 | -1.26% | -6.3% | -12.4% | +1.9% | -25.6% | + | + | |||
800 | 06:30:00 am | Walmart | WMT | 118.82 | -2.78% | -19.7% | -25.5% | -17.3% | -16.5% | + | + | |||
801 | 06:30:00 am | Walt Disney | DIS | 103.09 | -0.65% | -3.8% | -18.3% | -43.1% | -39.8% | + | + | |||
802 | 06:30:00 am | Waste Management | WM | 152.09 | +0.01% | -3.2% | -5.2% | +30.8% | +8.8% | + | + | |||
803 | 06:30:00 am | Waters | WAT | 200 | -10.59% | +14.3% | -35.1% | -18.7% | -35.2% | + | + | |||
804 | 06:30:00 am | Wayfair Inc | W | 49.5 | +4.85% | -13.2% | -49.7% | -78.0% | -84.0% | + | + | |||
805 | 06:30:00 am | Weber | WEBR | 7.14 | +9.51% | +2.0% | -27.4% | + | + | |||||
806 | 06:30:00 am | Wec Energy Group | WEC | 100.34 | -0.81% | -1.3% | -4.5% | +14.3% | +5.3% | + | + | |||
807 | 06:30:00 am | Wells Fargo | WFC | 41.8 | -0.24% | -1.5% | -15.0% | +38.6% | -8.4% | + | + | |||
808 | 06:30:00 am | Welltower | WELL | 86.9 | 0.00% | 0 | -10.6% | +40.4% | +18.5% | + | + | |||
809 | 06:30:00 am | Western Digital | WDC | 57.06 | -2.54% | -0.8% | +13.4% | +3.1% | -21.8% | + | + | |||
810 | 06:30:00 am | Western Union | WU | 17 | 0.00% | +1.8% | -12.9% | -21.0% | -30.6% | + | + | |||
811 | 06:30:00 am | WestRock | WRK | 43.68 | -2.39% | -4.2% | -16.5% | +1.6% | -21.8% | + | + | |||
812 | 06:30:00 am | Weyerhaeuser | WY | 37.2 | +0.54% | -1.6% | -11.5% | +15.9% | +1.2% | + | + | |||
813 | 06:30:00 am | Whirlpool | WHR | 168.25 | -1.03% | -6.9% | -4.7% | -6.2% | -28.4% | + | + | |||
814 | 06:30:00 am | Williams | WMB | 34.86 | +0.75% | +0.7% | -2.8% | +74.6% | +33.7% | + | + | |||
815 | 06:30:00 am | World Wrestling Entertainment | WWE | 58.83 | -0.61% | +3.0% | -2.0% | +11.0% | + | + | ||||
816 | 06:30:00 am | Worthington | WOR | 38 | 0.00% | -9.5% | -33.4% | +26.7% | -30.9% | + | + | |||
817 | 06:30:00 am | Wynn Resorts | WYNN | 62.5 | +0.35% | -5.6% | -20.7% | -44.6% | -50.2% | + | + | |||
818 | 06:30:00 am | Xcel Energy | XEL | 73.89 | -0.55% | -0.8% | -1.8% | +11.1% | +3.7% | + | + | |||
819 | 06:30:00 am | Xerox | XRX | + | + | |||||||||
820 | 06:30:00 am | Xilinx | XLNX | 195.01 | -9.52% | 0 | 0 | +38.8% | +58.7% | + | + | |||
821 | 06:30:00 am | XPO Logistics | XPO | 47.01 | -1.86% | -10.5% | -19.2% | -60.4% | -66.5% | + | + | |||
822 | 06:30:00 am | Xylem | XYL | 69.94 | -6.83% | -6.8% | -19.6% | -30.3% | -38.1% | + | + | |||
823 | 06:30:00 am | YEXT | YEXT | 4.26 | 0.00% | -19.8% | -30.5% | -72.7% | -66.1% | + | + | |||
824 | 06:30:00 am | YUM! Brands | YUM | 109.49 | +0.45% | -2.5% | -12.8% | +0.9% | -8.7% | + | + | |||
825 | 06:30:00 am | Zebra Technologies Corporation | ZBRA | 310.78 | 0.00% | -3.5% | -23.4% | -17.8% | -36.5% | + | + | |||
826 | 06:30:00 am | Zillow | Z | 43 | +7.23% | +7.1% | -8.1% | + | + | |||||
827 | 06:30:00 am | Zimmer Biomet Holdings | ZBH | 111.3 | -3.69% | -2.9% | -16.5% | -23.8% | -33.2% | + | + | |||
828 | 06:30:00 am | Zions Bancorporation | ZION | 44.62 | 0.00% | -15.9% | -32.9% | +5.2% | -20.3% | + | + | |||
829 | 06:30:00 am | Zoetis | ZTS | 156.57 | -0.27% | -4.8% | -16.9% | -5.5% | -10.1% | + | + | |||
830 | 06:30:00 am | Zogenix | ZGNX | 26.68 | +1.37% | 0 | 0 | +57.1% | + | + | ||||
831 | 06:30:00 am | Zoom | ZM | 90.69 | +7.39% | -4.0% | -15.5% | -73.1% | -72.1% | + | + | |||
832 | 06:30:00 am | Zscaler | ZS | 137 | +9.16% | -10.1% | -39.2% | -20.0% | + | + | ||||
833 | 06:30:00 am | Zynerba Pharmaceuticals | ZYNE | 0.8991 | -1.31% | +5.0% | -44.8% | -72.2% | -81.3% | + | + | |||
834 | 06:30:00 am | Zynex | ZYXI | 6.95 | +1.61% | -1.8% | -7.2% | -48.4% | -52.1% | + | + | |||
835 | 06:30:00 am | Zynga | ZNGA | 8.34 | -1.07% | +5.6% | -7.7% | + | + |