Котировки акций США

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 1-800-FLOWERS FLWS 9.56 -1.54% 06:30:00 am 0 0 0 0 + +
2 3D Systems Corporation DDD 11.6 +2.11% 06:30:00 am 0 0 0 0 + +
3 3M Company MMM 146.57 -0.63% 06:30:00 am 0 0 0 0 + +
4 8x8 EGHT 4.95 +0.61% 06:30:00 am 0 0 0 0 + +
5 A. O. Smith AOS 63.06 +0.19% 06:30:00 am 0 0 0 0 + +
6 AAON AAON 48.98 0.00% 06:30:00 am 0 0 0 0 + +
7 AAR AIR 36 0.00% 06:30:00 am 0 0 0 0 + +
8 Aaron's AAN 12.27 -12.17% 06:30:00 am 0 0 0 0 + +
9 ABB Ltd ABB 29.95 +1.53% 06:30:00 am 0 0 0 0 + +
10 Abbott ABT 108.86 -1.35% 06:30:00 am 0 0 0 0 + +
11 AbbVie ABBV 140.64 -0.26% 06:30:00 am 0 0 0 0 + +
12 ABIOMED ABMD 260.26 +6.47% 06:30:00 am 0 0 0 0 + +
13 ACADIA ACAD 16.7 +4.05% 06:30:00 am 0 0 0 0 + +
14 ACI Worldwide ACIW 25.17 -2.52% 06:30:00 am 0 0 0 0 + +
15 ACM Research ACMR 17 -1.16% 06:30:00 am 0 0 0 0 + +
16 Activision Blizzard ATVI 80.36 -0.19% 06:30:00 am 0 0 0 0 + +
Какие акции стоит купить?
17 Adaptive Biotechnologies ADPT 10.95 +0.92% 06:30:00 am 0 0 0 0 + +
18 Addus HomeCare ADUS 72 +90.53% 06:30:00 am 0 0 0 0 + +
19 Adobe ADBE 439.03 +0.46% 06:30:00 am 0 0 0 0 + +
20 Adtalem Global Education ATGE 26 -31.79% 06:30:00 am 0 0 0 0 + +
21 Advance Auto Parts AAP 207.49 +0.44% 06:30:00 am 0 0 0 0 + +
22 Advanced Energy Industries AEIS 61.6 0.00% 06:30:00 am 0 0 0 0 + +
23 AECOM ACM 75.52 -0.61% 06:30:00 am 0 0 0 0 + +
24 Aerie Pharmaceuticals AERI 11.32 +11.86% 06:30:00 am 0 0 0 0 + +
25 Aerojet Rocketdyne Holdings AJRD 42.6 0.00% 06:30:00 am 0 0 0 0 + +
26 AES AES 25.51 +2.57% 06:30:00 am 0 0 0 0 + +
27 Affiliated Managers AMG 56.52 +0.69% 06:30:00 am 0 0 0 0 + +
28 Affimed AFMD 3.12 -1.58% 06:30:00 am 0 0 0 0 + +
29 Aflac AFL 63.65 +0.17% 06:30:00 am 0 0 0 0 + +
30 AGCO AGCO 06:30:00 am + +
31 Agilent Technologies A 139.43 -2.02% 06:30:00 am 0 0 0 0 + +
32 Agios Pharmaceuticals AGIO 24.39 -0.08% 06:30:00 am 0 0 0 0 + +
33 AIG AIG 56.7 +0.12% 06:30:00 am 0 0 0 0 + +
34 AIMCO AIV 9.02 -1.10% 06:30:00 am 0 0 0 0 + +
35 Air Products & Chemicals APD 262.88 -0.51% 06:30:00 am 0 0 0 0 + +
36 Airbnb ABNB 120.75 -0.64% 06:30:00 am 0 0 0 0 + +
37 Akamai Technologies AKAM 96.33 +2.53% 06:30:00 am 0 0 0 0 + +
38 Alamo Group ALG 55.68 -0.38% 06:30:00 am 0 0 0 0 + +
39 Alarm.com ALRM 64.6 0.00% 06:30:00 am 0 0 0 0 + +
40 Alaska Air ALK 46.48 +0.48% 06:30:00 am 0 0 0 0 + +
Рейтинг брокеров
41 Albany International AIN 38.2 +0.69% 06:30:00 am 0 0 0 0 + +
42 Albemarle ALB 278 +0.54% 06:30:00 am 0 0 0 0 + +
43 Alcoa AA 53.71 +5.09% 06:30:00 am 0 0 0 0 + +
44 Alector ALEC 11.65 +5.62% 06:30:00 am 0 0 0 0 + +
45 Alexandria Real Estate ARE 165.56 -2.41% 06:30:00 am 0 0 0 0 + +
46 Alexion ALXN 06:30:00 am + +
47 Align Technology ALGN 280.5 +2.00% 06:30:00 am 0 0 0 0 + +
48 Allakos ALLK 3.49 +0.87% 06:30:00 am 0 0 0 0 + +
49 Allegiant Travel ALGT 104.8 +1.42% 06:30:00 am 0 0 0 0 + +
50 Allergan AGN 06:30:00 am + +
51 ALLETE ALE 62.25 +0.81% 06:30:00 am 0 0 0 0 + +
52 Alliance Data ADS 55 -1.27% 06:30:00 am 0 0 0 0 + +
53 Alliance Resource Partners ARLP 23.8 +5.03% 06:30:00 am 0 0 0 0 + +
54 Alliant Energy LNT 06:30:00 am + +
55 Allison Transmission ALSN 38.49 +1.26% 06:30:00 am 0 0 0 0 + +
56 Allogene Therapeutics ALLO 14.33 -7.61% 06:30:00 am 0 0 0 0 + +
57 Allstate ALL 130.94 +0.99% 06:30:00 am 0 0 0 0 + +
58 Ally Financial ALLY 36.25 +0.69% 06:30:00 am 0 0 0 0 + +
59 Alnylam Pharmaceuticals ALNY 220.74 -0.62% 06:30:00 am 0 0 0 0 + +
60 Altair Engineering ALTR 22.51 -0.71% 06:30:00 am 0 0 0 0 + +
61 Alteryx AYX 64.2 -1.25% 06:30:00 am 0 0 0 0 + +
62 Altria Group MO 45.51 +0.26% 06:30:00 am 0 0 0 0 + +
63 Amarin AMRN 1.56 -4.88% 06:30:00 am 0 0 0 0 + +
64 Amazon AMZN 142.3 +0.20% 06:30:00 am 0 0 0 0 + +
65 Ambev S.A. ABEV 3.03 +3.41% 06:30:00 am 0 0 0 0 + +
66 AMC Entertainment Holdings AMC 18.89 -10.69% 06:30:00 am 0 0 0 0 + +
67 AMC Networks AMCX 28.2 +0.68% 06:30:00 am 0 0 0 0 + +
68 AMD AMD 100.45 +2.24% 06:30:00 am 0 0 0 0 + +
69 Ameren Corporation AEE 94.68 +0.25% 06:30:00 am 0 0 0 0 + +
70 American Airlines AAL 14.82 -1.00% 06:30:00 am 0 0 0 0 + +
71 American Eagle Outfitters AEO 13.31 +1.60% 06:30:00 am 0 0 0 0 + +
72 American Electric Power AEP 06:30:00 am + +
73 American Express AXP 164.3 +0.58% 06:30:00 am 0 0 0 0 + +
74 American Financial AFG 131.98 -0.54% 06:30:00 am 0 0 0 0 + +
75 American Public Education APEI 11.5 -0.86% 06:30:00 am 0 0 0 0 + +
76 American States Water AWR 87.82 -0.05% 06:30:00 am 0 0 0 0 + +
77 American Tower Corporation AMT 274.32 +0.45% 06:30:00 am 0 0 0 0 + +
78 American Water Works AWK 154.7 +0.93% 06:30:00 am 0 0 0 0 + +
79 Ameriprise Financial AMP 286.86 +1.18% 06:30:00 am 0 0 0 0 + +
80 AMERISAFE AMSF 20.36 -54.77% 06:30:00 am 0 0 0 0 + +
81 AmerisourceBergen ABC 149.42 +0.28% 06:30:00 am 0 0 0 0 + +
82 AMETEK AME 127.47 +5.57% 06:30:00 am 0 0 0 0 + +
83 Amgen AMGN 249.7 +0.36% 06:30:00 am 0 0 0 0 + +
84 Amphenol APH 78.48 -1.41% 06:30:00 am 0 0 0 0 + +
85 Amylyx Pharmaceuticals AMLX 06:30:00 am + +
86 Analog Devices ADI 168.31 -1.07% 06:30:00 am 0 0 0 0 + +
87 AnaptysBio ANAB 24.6 +140.94% 06:30:00 am 0 0 0 0 + +
88 ANGI Homeservices ANGI 4.94 +1.02% 06:30:00 am 0 0 0 0 + +
89 Anika Therapeutics ANIK 15.8 0.00% 06:30:00 am 0 0 0 0 + +
90 ANSYS ANSS 274.94 +0.41% 06:30:00 am 0 0 0 0 + +
91 Anthem ANTM 470.39 -4.38% 06:30:00 am 0 0 0 0 + +
92 Apache APA 36.5 +9.74% 06:30:00 am 0 0 0 0 + +
93 Apartment Income AIRC 44 -2.89% 06:30:00 am 0 0 0 0 + +
94 Appian APPN 50.53 -0.71% 06:30:00 am 0 0 0 0 + +
95 Apple AAPL 174.07 -0.30% 06:30:00 am 0 0 0 0 + +
96 Apple Hospitality APLE 17.15 +1.84% 06:30:00 am 0 0 0 0 + +
97 Applied Industrial AIT 110.66 0.00% 06:30:00 am 0 0 0 0 + +
98 Applied Materials AMAT 111.06 +4.77% 06:30:00 am 0 0 0 0 + +
99 Aramark ARMK 15.18 +0.40% 06:30:00 am 0 0 0 0 + +
100 Arch Coal ARCH 159.2 +3.31% 06:30:00 am 0 0 0 0 + +
101 Archer-Daniels-Midland ADM 86.5 +1.17% 06:30:00 am 0 0 0 0 + +
102 Arconic ARNC 27.99 +3.13% 06:30:00 am 0 0 0 0 + +
103 Arcturus Therapeutics Holdings ARCT 17.74 -6.78% 06:30:00 am 0 0 0 0 + +
104 Ares Capital ARCC 20.55 +0.78% 06:30:00 am 0 0 0 0 + +
105 Arista Networks ANET 130.8 +0.69% 06:30:00 am 0 0 0 0 + +
106 ARK Innovation ETF ARKK 47.53 -0.98% 06:30:00 am 0 0 0 0 + +
107 Arthur J. Gallagher AJG 188.92 +1.02% 06:30:00 am 0 0 0 0 + +
108 Arvinas ARVN 43.75 -3.10% 06:30:00 am 0 0 0 0 + +
109 Asensus Surgical ASXC 06:30:00 am + +
110 ASML Holding N.V ASML 561.01 +0.58% 06:30:00 am 0 0 0 0 + +
111 Aspen AZPN 183.3 0.00% 06:30:00 am 0 0 0 0 + +
112 Assurant AIZ 68.66 -59.33% 06:30:00 am 0 0 0 0 + +
113 Astra Space ASTR 1.31 -2.24% 06:30:00 am 0 0 0 0 + +
114 Astronics Corporation ATRO 11.16 +0.72% 06:30:00 am 0 0 0 0 + +
115 AT&T T 18.4 -0.11% 06:30:00 am 0 0 0 0 + +
116 Atmos Energy ATO 117.71 +1.33% 06:30:00 am 0 0 0 0 + +
117 Autodesk ADSK 225 -1.60% 06:30:00 am 0 0 0 0 + +
118 Autoliv ALV 78.87 +85.93% 06:30:00 am 0 0 0 0 + +
119 Automatic Data Processing ADP 260.94 +2.12% 06:30:00 am 0 0 0 0 + +
120 AvalonBay AVB 207.12 -3.84% 06:30:00 am 0 0 0 0 + +
121 Avery Dennison AVY 198.76 +30.93% 06:30:00 am 0 0 0 0 + +
122 AxoGen AXGN 8.25 -22.90% 06:30:00 am 0 0 0 0 + +
123 B&G Foods BGS 23.25 -1.06% 06:30:00 am 0 0 0 0 + +
124 Baker Hughes BKR 06:30:00 am + +
125 Ball Corporation BLL 69.68 -0.60% 06:30:00 am 0 0 0 0 + +
126 Bank of America BAC 36.28 -0.41% 06:30:00 am 0 0 0 0 + +
127 Bank of Hawaii BOH 42.8 0.00% 06:30:00 am 0 0 0 0 + +
128 Baxter International BAX 60.77 +0.33% 06:30:00 am 0 0 0 0 + +
129 Becton BDX 259.27 -0.28% 06:30:00 am 0 0 0 0 + +
130 Bed Bath & Beyond BBBY 14 -34.94% 06:30:00 am 0 0 0 0 + +
131 Best Buy BBY 82 -0.67% 06:30:00 am 0 0 0 0 + +
132 Beyond Meat BYND 33.08 -4.94% 06:30:00 am 0 0 0 0 + +
133 Big Lots BIG 25.8 -0.96% 06:30:00 am 0 0 0 0 + +
134 Biogen BIIB 215.25 -0.28% 06:30:00 am 0 0 0 0 + +
135 BioMarin Pharmaceutical BMRN 92.87 -0.17% 06:30:00 am 0 0 0 0 + +
136 BioXcel BTAI 13.9 -2.46% 06:30:00 am 0 0 0 0 + +
137 BlackRock BLK 734.5 +0.43% 06:30:00 am 0 0 0 0 + +
138 Blackstone Group BX 106.2 +0.66% 06:30:00 am 0 0 0 0 + +
139 Blink Charging BLNK 06:30:00 am + +
140 Bluebird Bio BLUE 5.76 -15.91% 06:30:00 am 0 0 0 0 + +
141 Boeing BA 168.4 +0.78% 06:30:00 am 0 0 0 0 + +
142 Booking Holdings BKNG 2130.2 +0.47% 06:30:00 am 0 0 0 0 + +
143 Booz Allen Hamilton BAH 97.29 +1.83% 06:30:00 am 0 0 0 0 + +
144 BorgWarner BWA 39.33 +4.05% 06:30:00 am 0 0 0 0 + +
145 Boston Properties BXP 85.5 -0.70% 06:30:00 am 0 0 0 0 + +
146 Boston Scientific BSX 41.67 -1.30% 06:30:00 am 0 0 0 0 + +
147 BP BP 31.84 +1.79% 06:30:00 am 0 0 0 0 + +
148 Brighthouse BHF 38 0.00% 06:30:00 am 0 0 0 0 + +
149 Bristol-Myers BMY 74.1 -0.27% 06:30:00 am 0 0 0 0 + +
150 Broadcom AVGO 558.45 +3.53% 06:30:00 am 0 0 0 0 + +
151 Broadridge Financial Solutions BR 173.76 -0.65% 06:30:00 am 0 0 0 0 + +
152 Brookfield Renewable Partners BEP 38.48 +0.44% 06:30:00 am 0 0 0 0 + +
153 Brown & Brown BRO 65.2 +79.07% 06:30:00 am 0 0 0 0 + +
154 Brown-Forman BF.A 06:30:00 am + +
155 Brown-Forman BF.B 06:30:00 am + +
156 Bunge BG 97.1 -2.90% 06:30:00 am 0 0 0 0 + +
157 C.H. Robinson Worldwide CHRW 118.77 +3.28% 06:30:00 am 0 0 0 0 + +
158 Cable One CABO 537.42 -2.88% 06:30:00 am 0 0 0 0 + +
159 Cabot Oil & Gas COG 06:30:00 am + +
160 Cadence Bancorporation CADE 22.26 0.00% 06:30:00 am 0 0 0 0 + +
161 Cadence Design Systems CDNS 190.73 -0.14% 06:30:00 am 0 0 0 0 + +
162 Campbell Soup CPB 50.44 +0.18% 06:30:00 am 0 0 0 0 + +
163 Camping World Holdings CWH 31.9 +1.27% 06:30:00 am 0 0 0 0 + +
164 Capital One Financial COF 113.35 +1.21% 06:30:00 am 0 0 0 0 + +
165 Cara Therapeutics CARA 10.8 +0.47% 06:30:00 am 0 0 0 0 + +
166 Cardinal Health CAH 67.55 +0.58% 06:30:00 am 0 0 0 0 + +
167 Carlisle Companies CSL 308.83 +0.72% 06:30:00 am 0 0 0 0 + +
168 CarMax KMX 98.24 -1.86% 06:30:00 am 0 0 0 0 + +
169 Carnival CCL 10.41 -1.61% 06:30:00 am 0 0 0 0 + +
170 Carpenter Technology Corporati CRS 28.77 0.00% 06:30:00 am 0 0 0 0 + +
171 Carrier Global CARR 43.53 -0.30% 06:30:00 am 0 0 0 0 + +
172 Cars.com CARS 12.99 -4.06% 06:30:00 am 0 0 0 0 + +
173 ​Cassava Sciences Inc SAVA 25.75 +1.10% 06:30:00 am 0 0 0 0 + +
174 Caterpillar CAT 196.8 +0.44% 06:30:00 am 0 0 0 0 + +
175 Cboe Global Markets CBOE 123.16 +1.46% 06:30:00 am 0 0 0 0 + +
176 CBRE CBRE 84.71 -1.51% 06:30:00 am 0 0 0 0 + +
177 CBS VIAC 29.6 -15.91% 06:30:00 am 0 0 0 0 + +
178 Celanese CE 116.35 +3.88% 06:30:00 am 0 0 0 0 + +
179 Centene CNC 94.95 +0.48% 06:30:00 am 0 0 0 0 + +
180 CenterPoint Energy CNP 31.76 -1.85% 06:30:00 am 0 0 0 0 + +
181 CenturyLink CTL 06:30:00 am + +
182 Cerner CERN 94.96 -0.01% 06:30:00 am 0 0 0 0 + +
183 CF Industries CF 101.5 -0.45% 06:30:00 am 0 0 0 0 + +
184 Charles Schwab SCHW 75.75 +0.81% 06:30:00 am 0 0 0 0 + +
185 Chart Industries GTLS 06:30:00 am + +
186 Charter CHTR 458.07 -0.42% 06:30:00 am 0 0 0 0 + +
187 Chesapeake Energy CHKAQ 06:30:00 am + +
188 Chevron CVX 159.07 +0.93% 06:30:00 am 0 0 0 0 + +
189 Chewy CHWY 45.53 -4.65% 06:30:00 am 0 0 0 0 + +
190 Chicken Soup for the Soul Ente CSSE 11.5 +2.50% 06:30:00 am 0 0 0 0 + +
191 Chipotle Mexican Grill CMG 1696 +0.95% 06:30:00 am 0 0 0 0 + +
192 Chubb Limited CB 199.75 +1.01% 06:30:00 am 0 0 0 0 + +
193 Church & Dwight CHD 86.88 +0.10% 06:30:00 am 0 0 0 0 + +
194 Churchill Downs CHDN 211 0.00% 06:30:00 am 0 0 0 0 + +
195 Ciena Corporation CIEN 55.63 +2.07% 06:30:00 am 0 0 0 0 + +
196 Cigna Corporation CI 289.76 -0.44% 06:30:00 am 0 0 0 0 + +
197 Cimarex Energy XEC 06:30:00 am + +
198 Cincinnati CINF 101.48 -4.23% 06:30:00 am 0 0 0 0 + +
199 Cinemark CNK 16.96 +0.71% 06:30:00 am 0 0 0 0 + +
200 Cintas CTAS 429.98 +0.83% 06:30:00 am 0 0 0 0 + +
201 Cisco CSCO 49.4 +2.79% 06:30:00 am 0 0 0 0 + +
202 Citigroup C 53.51 -0.43% 06:30:00 am 0 0 0 0 + +
203 Citizens CFG 39.52 +0.28% 06:30:00 am 0 0 0 0 + +
204 Citrix Systems CTXS 102.95 +0.24% 06:30:00 am 0 0 0 0 + +
205 Clearfield CLFD 118.65 +3.62% 06:30:00 am 0 0 0 0 + +
206 Cleveland-Cliffs CLF 18.45 -0.16% 06:30:00 am 0 0 0 0 + +
207 Clorox CLX 146.24 -1.19% 06:30:00 am 0 0 0 0 + +
208 Cloudflare NET 73.04 -2.00% 06:30:00 am 0 0 0 0 + +
209 CME CME 204.45 +0.39% 06:30:00 am 0 0 0 0 + +
210 CMS Energy CMS 69.56 +0.67% 06:30:00 am 0 0 0 0 + +
211 Cognex Corporation CGNX 45.85 -0.82% 06:30:00 am 0 0 0 0 + +
212 Cognizant Technology CTSH 69.13 +0.77% 06:30:00 am 0 0 0 0 + +
213 Coinbase Global COIN 83.32 -2.46% 06:30:00 am 0 0 0 0 + +
214 Colgate-Palmolive Company CL 81.72 0.00% 06:30:00 am 0 0 0 0 + +
215 Collectors Universe CLCT 06:30:00 am + +
216 Columbia Sportswear COLM 75.8 +0.95% 06:30:00 am 0 0 0 0 + +
217 Comcast Corporation CMCSA 38.57 -1.76% 06:30:00 am 0 0 0 0 + +
218 Comerica Incorporated CMA 85.03 +0.04% 06:30:00 am 0 0 0 0 + +
219 Commercial Metals Company CMC 41.94 -0.21% 06:30:00 am 0 0 0 0 + +
220 CommScope COMM 10.9 +5.31% 06:30:00 am 0 0 0 0 + +
221 Conagra Brands CAG 34.53 +0.09% 06:30:00 am 0 0 0 0 + +
222 Concho Resources CXO 06:30:00 am + +
223 ConocoPhillips COP 104.88 +4.52% 06:30:00 am 0 0 0 0 + +
224 CONSOL Energy Inc CEIX 71.6 +6.87% 06:30:00 am 0 0 0 0 + +
225 Consolidated Edison ED 99.41 +0.72% 06:30:00 am 0 0 0 0 + +
226 Constellation Brands STZ 245.18 +0.48% 06:30:00 am 0 0 0 0 + +
227 ContextLogic WISH 1.55 -1.90% 06:30:00 am 0 0 0 0 + +
228 Copart CPRT 130.39 +3.21% 06:30:00 am 0 0 0 0 + +
229 Corcept Therapeutics Incorpora CORT 26.34 -0.08% 06:30:00 am 0 0 0 0 + +
230 CoreCivic CXW 9.62 -2.83% 06:30:00 am 0 0 0 0 + +
231 CorEnergy Infrastructure Trust CORR 2.25 -2.17% 06:30:00 am 0 0 0 0 + +
232 Corning Incorporated GLW 36.68 +0.82% 06:30:00 am 0 0 0 0 + +
233 Corsair Gaming Inc CRSR 16.1 +0.88% 06:30:00 am 0 0 0 0 + +
234 Costco Wholesale COST 560.98 +0.98% 06:30:00 am 0 0 0 0 + +
235 Coty COTY 7.8 +0.13% 06:30:00 am 0 0 0 0 + +
236 Coupa Software COUP 70.7 +0.61% 06:30:00 am 0 0 0 0 + +
237 Coursera COUR 12.3 -2.38% 06:30:00 am 0 0 0 0 + +
238 Credit acceptance CACC 608 +12.38% 06:30:00 am 0 0 0 0 + +
239 Crocs CROX 75.84 -0.50% 06:30:00 am 0 0 0 0 + +
240 CrowdStrike Holdings CRWD 196 -0.51% 06:30:00 am 0 0 0 0 + +
241 Crown Castle International CCI 178.72 0.00% 06:30:00 am 0 0 0 0 + +
242 CSX CSX 34.35 +0.17% 06:30:00 am 0 0 0 0 + +
243 Cummins CMI 225.84 -0.45% 06:30:00 am 0 0 0 0 + +
244 CVS Health Corporation CVS 103.34 -0.44% 06:30:00 am 0 0 0 0 + +
245 D.R. Horton DHI 76.5 +0.26% 06:30:00 am 0 0 0 0 + +
246 Danaher Corporation DHR 292.92 +1.01% 06:30:00 am 0 0 0 0 + +
247 Daqo New Energy DQ 65.11 -0.52% 06:30:00 am 0 0 0 0 + +
248 Darden Restaurants DRI 129.58 -0.36% 06:30:00 am 0 0 0 0 + +
249 Datadog DDOG 06:30:00 am + +
250 Dave & Buster's Entertainment PLAY 42.45 +1.60% 06:30:00 am 0 0 0 0 + +
251 DaVita DVA 88.2 0.00% 06:30:00 am 0 0 0 0 + +
252 Deere & Company DE 365.1 +0.58% 06:30:00 am 0 0 0 0 + +
253 Delek DK 25.98 -4.38% 06:30:00 am 0 0 0 0 + +
254 Dell Technologies DELL 48.3 +1.05% 06:30:00 am 0 0 0 0 + +
255 Delta Air Lines DAL 34.46 +0.03% 06:30:00 am 0 0 0 0 + +
256 DENTSPLY SIRONA XRAY 36.36 +3.86% 06:30:00 am 0 0 0 0 + +
257 Devon Energy DVN 67.93 +6.11% 06:30:00 am 0 0 0 0 + +
258 Diamondback FANG 129.51 +3.21% 06:30:00 am 0 0 0 0 + +
259 Digital Realty DLR 130.48 +0.56% 06:30:00 am 0 0 0 0 + +
260 Dillard's DDS 320 +2.89% 06:30:00 am 0 0 0 0 + +
261 Diodes DIOD 79.71 +7.72% 06:30:00 am 0 0 0 0 + +
262 Discover Financial Services DFS 107.91 +0.04% 06:30:00 am 0 0 0 0 + +
263 Discovery DISCA 23.22 -1.19% 06:30:00 am 0 0 0 0 + +
264 DISH Network DISH 18.33 +0.11% 06:30:00 am 0 0 0 0 + +
265 Dollar General DG 255 0.00% 06:30:00 am 0 0 0 0 + +
266 Dollar Tree DLTR 167 -0.70% 06:30:00 am 0 0 0 0 + +
267 Dominion Energy D 85.06 +0.07% 06:30:00 am 0 0 0 0 + +
268 Domino’s Pizza Inc DPZ 410.56 0.00% 06:30:00 am 0 0 0 0 + +
269 Donaldson Company DCI 55.76 +0.07% 06:30:00 am 0 0 0 0 + +
270 Dover Corporation DOV 138.15 +1.92% 06:30:00 am 0 0 0 0 + +
271 Dow Chemical DOW 55.88 +1.05% 06:30:00 am 0 0 0 0 + +
272 Dr. Reddy's Laboratories RDY 51.64 -1.03% 06:30:00 am 0 0 0 0 + +
273 Dropbox DBX 23.5 -1.88% 06:30:00 am 0 0 0 0 + +
274 DTE Energy DTE 132.14 -0.50% 06:30:00 am 0 0 0 0 + +
275 Duke Energy DUK 112.1 +0.45% 06:30:00 am 0 0 0 0 + +
276 Duke Realty DRE 64.36 -0.45% 06:30:00 am 0 0 0 0 + +
277 DuPont DD 61.21 -0.58% 06:30:00 am 0 0 0 0 + +
278 DXC Technology DXC 26.06 +3.21% 06:30:00 am 0 0 0 0 + +
279 Dycom Industries DY 105.01 -0.92% 06:30:00 am 0 0 0 0 + +
280 E*TRADE ETFC 06:30:00 am + +
281 Eastman EMN 100 +1.01% 06:30:00 am 0 0 0 0 + +
282 Eastman Kodak KODK 6.75 +3.53% 06:30:00 am 0 0 0 0 + +
283 eBay EBAY 48.54 +0.43% 06:30:00 am 0 0 0 0 + +
284 Ecolab ECL 171.41 -2.05% 06:30:00 am 0 0 0 0 + +
285 EDF EDF 4.53 0.00% 06:30:00 am 0 0 0 0 + +
286 Edison International EIX 70.68 -1.51% 06:30:00 am 0 0 0 0 + +
287 Editas Medicine EDIT 15.5 -4.02% 06:30:00 am 0 0 0 0 + +
288 Edwards Lifesciences EW 98.65 -0.35% 06:30:00 am 0 0 0 0 + +
289 eHealth EHTH 8.4 -1.18% 06:30:00 am 0 0 0 0 + +
290 Elanco Animal Health ELAN 18.05 0.00% 06:30:00 am 0 0 0 0 + +
291 Electronic Arts EA 132.55 -0.38% 06:30:00 am 0 0 0 0 + +
292 Eli Lilly and Company LLY 316.81 +0.13% 06:30:00 am 0 0 0 0 + +
293 Emerson Electric EMR 89.85 +1.47% 06:30:00 am 0 0 0 0 + +
294 Encore Capital Group ECPG 54.87 +3.53% 06:30:00 am 0 0 0 0 + +
295 Energy Transfer LP ET 11.93 +2.67% 06:30:00 am 0 0 0 0 + +
296 Enphase Energy ENPH 293.5 +0.17% 06:30:00 am 0 0 0 0 + +
297 Entegris ENTG 101.2 +0.48% 06:30:00 am 0 0 0 0 + +
298 EOG Resources EOG 118.99 +5.54% 06:30:00 am 0 0 0 0 + +
299 Epam EPAM 434.88 -3.87% 06:30:00 am 0 0 0 0 + +
300 ePlus PLUS 42 +98.39% 06:30:00 am 0 0 0 0 + +
301 EQT Corporation EQT 48.24 +3.28% 06:30:00 am 0 0 0 0 + +
302 Equifax EFX 207.48 -0.98% 06:30:00 am 0 0 0 0 + +
303 Equitrans Midstream ETRN 9.49 +2.04% 06:30:00 am 0 0 0 0 + +
304 Equity Residential EQR 76.56 -3.10% 06:30:00 am 0 0 0 0 + +
305 Essex Property Trust ESS 285.33 +20.90% 06:30:00 am 0 0 0 0 + +
306 Estee Lauder EL 280.5 +3.79% 06:30:00 am 0 0 0 0 + +
307 ETSY ETSY 114.1 -2.23% 06:30:00 am 0 0 0 0 + +
308 Everbridge EVBG 30.04 0.00% 06:30:00 am 0 0 0 0 + +
309 Evercore EVR 101.52 -0.67% 06:30:00 am 0 0 0 0 + +
310 Everest Re Group RE 190 0.00% 06:30:00 am 0 0 0 0 + +
311 EverQuote EVER 8.3 -5.68% 06:30:00 am 0 0 0 0 + +
312 Eversource Energy ES 91.47 -1.27% 06:30:00 am 0 0 0 0 + +
313 Evolent Health EVH 33.13 -2.56% 06:30:00 am 0 0 0 0 + +
314 Exelixis EXEL 18.71 -2.50% 06:30:00 am 0 0 0 0 + +
315 Exelon EXC 06:30:00 am + +
316 Expedia Group EXPE 112.25 -1.43% 06:30:00 am 0 0 0 0 + +
317 Expeditors EXPD 105.16 +1.37% 06:30:00 am 0 0 0 0 + +
318 Extra Space EXR 207.28 -1.76% 06:30:00 am 0 0 0 0 + +
319 Exxon Mobil XOM 94.26 +2.29% 06:30:00 am 0 0 0 0 + +
320 F5 Networks FFIV 170.04 +15.67% 06:30:00 am 0 0 0 0 + +
321 FactSet Research Systems FDS 447.93 +148.28% 06:30:00 am 0 0 0 0 + +
322 Fastenal Company FAST 55.81 +0.76% 06:30:00 am 0 0 0 0 + +
323 Fastly FSLY 11.12 -0.71% 06:30:00 am 0 0 0 0 + +
324 Fate Therapeutics FATE 29 -4.29% 06:30:00 am 0 0 0 0 + +
325 Federal Realty Investment Trus FRT 110.5 +0.17% 06:30:00 am 0 0 0 0 + +
326 FedEx FDX 232.6 +0.30% 06:30:00 am 0 0 0 0 + +
327 FibroGen FGEN 13.39 -0.45% 06:30:00 am 0 0 0 0 + +
328 Fidelity National Information FIS 99.89 -1.30% 06:30:00 am 0 0 0 0 + +
329 Fifth Third Bancorp FITB 37.18 -0.16% 06:30:00 am 0 0 0 0 + +
330 First Republic Bank FRC 163.54 -0.65% 06:30:00 am 0 0 0 0 + +
331 First Solar FSLR 117.82 +2.20% 06:30:00 am 0 0 0 0 + +
332 FirstEnergy FE 40.52 +0.55% 06:30:00 am 0 0 0 0 + +
333 Fiserv FISV 110.55 +2.10% 06:30:00 am 0 0 0 0 + +
334 Five9 FIVN 106.33 +3.23% 06:30:00 am 0 0 0 0 + +
335 FleetCor Technologies FLT 235.22 +3.65% 06:30:00 am 0 0 0 0 + +
336 FLIR Systems FLIR 06:30:00 am + +
337 Flowserve FLS 19.8 -42.02% 06:30:00 am 0 0 0 0 + +
338 Fluor FLR 25.76 -1.38% 06:30:00 am 0 0 0 0 + +
339 FMC FMC 111 -1.52% 06:30:00 am 0 0 0 0 + +
340 Foot Locker FL 31.6 -1.28% 06:30:00 am 0 0 0 0 + +
341 Ford Motor Company F 16.13 +0.62% 06:30:00 am 0 0 0 0 + +
342 Fortinet FTNT 52.27 +0.65% 06:30:00 am 0 0 0 0 + +
343 Fortive Corporation FTV 67.42 +0.84% 06:30:00 am 0 0 0 0 + +
344 Fortune Brands FBHS 66.63 -2.94% 06:30:00 am 0 0 0 0 + +
345 Fox Corporation FOX 32.5 -0.12% 06:30:00 am 0 0 0 0 + +
346 Franklin Resources BEN 28.32 +0.35% 06:30:00 am 0 0 0 0 + +
347 Freedom Holding FRHC 58.01 +0.89% 06:30:00 am 0 0 0 0 + +
348 Freeport-McMoRan Inc. FCX 31.08 +2.85% 06:30:00 am 0 0 0 0 + +
349 Frontier Communications FTRCQ 06:30:00 am + +
350 G1 Therapeutics GTHX 12 -6.25% 06:30:00 am 0 0 0 0 + +
351 GameStop GME 35.5 -9.21% 06:30:00 am 0 0 0 0 + +
352 Garrett Motion inc GTXMQ 06:30:00 am + +
353 Generac Holdings GNRC 268.95 +5.21% 06:30:00 am 0 0 0 0 + +
354 General Dynamics Corporation GD 240.4 -0.70% 06:30:00 am 0 0 0 0 + +
355 General Electric GE 79.18 -0.93% 06:30:00 am 0 0 0 0 + +
356 General Mills GIS 77 +0.26% 06:30:00 am 0 0 0 0 + +
357 General Motors GM 38.63 +0.65% 06:30:00 am 0 0 0 0 + +
358 Genuine Parts GPC 155.62 -0.10% 06:30:00 am 0 0 0 0 + +
359 Gilead Sciences GILD 65.19 -1.02% 06:30:00 am 0 0 0 0 + +
360 Global Net Lease GNL 14.56 +0.07% 06:30:00 am 0 0 0 0 + +
361 Global Payments GPN 133.65 +0.43% 06:30:00 am 0 0 0 0 + +
362 Goldman Sachs GS 352 -0.49% 06:30:00 am 0 0 0 0 + +
363 Google Alphabet GOOG 120.82 +0.42% 06:30:00 am 0 0 0 0 + +
364 GoPro GPRO 6.64 -1.48% 06:30:00 am 0 0 0 0 + +
365 Gossamer Bio GOSS 13.11 +2.82% 06:30:00 am 0 0 0 0 + +
366 GreenSky GSKY 10.13 +1.50% 06:30:00 am 0 0 0 0 + +
367 Grey Television GTN 20.08 -0.35% 06:30:00 am 0 0 0 0 + +
368 Grubhub GRUB 6.73 +14.07% 06:30:00 am 0 0 0 0 + +
369 H&R Block HRB 47.01 +0.21% 06:30:00 am 0 0 0 0 + +
370 Hallador Energy HNGR 06:30:00 am + +
371 Halliburton HAL 29.82 +6.08% 06:30:00 am 0 0 0 0 + +
372 Halozyme HALO 41.84 -2.77% 06:30:00 am 0 0 0 0 + +
373 Hanesbrands HBI 10.64 -1.66% 06:30:00 am 0 0 0 0 + +
374 Harley Davidson HOG 42.1 +2.33% 06:30:00 am 0 0 0 0 + +
375 Hartford Financial Services HIG 68.14 +0.21% 06:30:00 am 0 0 0 0 + +
376 Hasbro HAS 81.28 +0.58% 06:30:00 am 0 0 0 0 + +
377 HCA Healthcare HCA 214.12 +2.94% 06:30:00 am 0 0 0 0 + +
378 Healthcare Services Group HCSG 14.45 -2.10% 06:30:00 am 0 0 0 0 + +
379 Helmerich & Payne HP 43.73 +10.40% 06:30:00 am 0 0 0 0 + +
380 Henry Schein HSIC 74.58 +1.11% 06:30:00 am 0 0 0 0 + +
381 Heron Therapeutics HRTX 4.92 -1.99% 06:30:00 am 0 0 0 0 + +
382 Hershey Company HSY 227.2 -1.26% 06:30:00 am 0 0 0 0 + +
383 Hertz HTZZ 06:30:00 am + +
384 Hess HES 116.9 +4.46% 06:30:00 am 0 0 0 0 + +
385 Hewlett Packard Enterprise HPE 15.14 +1.54% 06:30:00 am 0 0 0 0 + +
386 Hewlett-Packard HPQ 35.27 +3.67% 06:30:00 am 0 0 0 0 + +
387 Hibbett HIBB 56.2 -6.33% 06:30:00 am 0 0 0 0 + +
388 Hilton Worldwide HLT 138.21 +1.48% 06:30:00 am 0 0 0 0 + +
389 HollyFrontier HFC 34.26 +6.07% 06:30:00 am 0 0 0 0 + +
390 Hologic HOLX 70.27 +1.01% 06:30:00 am 0 0 0 0 + +
391 Home Depot HD 324 -0.45% 06:30:00 am 0 0 0 0 + +
392 Honeywell HON 06:30:00 am + +
393 Horizon Technology HRZN 13.2 -1.42% 06:30:00 am 0 0 0 0 + +
394 Hormel Foods HRL 50.45 +0.96% 06:30:00 am 0 0 0 0 + +
395 Host Hotels & Resorts HST 06:30:00 am + +
396 Houlihan Lokey HLI 74.36 -0.15% 06:30:00 am 0 0 0 0 + +
397 HSBC HSBC 32.38 -1.85% 06:30:00 am 0 0 0 0 + +
398 Humana HUM 492 -0.52% 06:30:00 am 0 0 0 0 + +
399 Huntington Bancshares Incorpor HBAN 14.29 +0.42% 06:30:00 am 0 0 0 0 + +
400 Huntington Ingalls Industries HII 234.14 +1.25% 06:30:00 am 0 0 0 0 + +
401 IBM IBM 138.27 +0.45% 06:30:00 am 0 0 0 0 + +
402 IDEXX IDXX 363.21 -0.51% 06:30:00 am 0 0 0 0 + +
403 II-VI Incorporated IIVI 55.93 +9.13% 06:30:00 am 0 0 0 0 + +
404 Illinois Tool Works ITW 215.24 +0.15% 06:30:00 am 0 0 0 0 + +
405 Illumina ILMN 207.85 -1.96% 06:30:00 am 0 0 0 0 + +
406 ImmunoGen IMGN 5.83 +1.39% 06:30:00 am 0 0 0 0 + +
407 Immunome IMNM 2.5 0.00% 06:30:00 am 0 0 0 0 + +
408 Immunomedics IMMU 06:30:00 am + +
409 Incyte INCY 70.84 -1.86% 06:30:00 am 0 0 0 0 + +
410 Ingredion INGR 92.79 +0.13% 06:30:00 am 0 0 0 0 + +
411 Intel INTC 36.15 +1.12% 06:30:00 am 0 0 0 0 + +
412 Intellia Therapeutics NTLA 58 -3.91% 06:30:00 am 0 0 0 0 + +
413 Intercept Pharmaceuticals ICPT 18.9 +1.07% 06:30:00 am 0 0 0 0 + +
414 International Flavors & Fragra IFF 118.72 -1.70% 06:30:00 am 0 0 0 0 + +
415 International Paper Company IP 43.8 -0.48% 06:30:00 am 0 0 0 0 + +
416 Interpublic Group of Companies IPG 29.91 +3.49% 06:30:00 am 0 0 0 0 + +
417 Intra-Cellular Therapies ITCI 48.79 -2.42% 06:30:00 am 0 0 0 0 + +
418 Intuitive Surgical ISRG 229.59 +0.25% 06:30:00 am 0 0 0 0 + +
419 Invesco IVZ 18.55 +0.05% 06:30:00 am 0 0 0 0 + +
420 Invesco Solar ETF TAN 06:30:00 am + +
421 Invitae Corporation NVTA 3.8 -8.65% 06:30:00 am 0 0 0 0 + +
422 Ionis Pharmaceuticals IONS 43.8 +5.26% 06:30:00 am 0 0 0 0 + +
423 Iovance Biotherapeutics IOVA 12.23 -4.15% 06:30:00 am 0 0 0 0 + +
424 IPG Photonics IPGP 101.08 +3.02% 06:30:00 am 0 0 0 0 + +
425 Iridium Communications IRDM 45 +8.36% 06:30:00 am 0 0 0 0 + +
426 iRobot Corporation IRBT 59.42 -0.18% 06:30:00 am 0 0 0 0 + +
427 Iron Mountain IRM 54.81 +0.90% 06:30:00 am 0 0 0 0 + +
428 ISHARES CORE S&P 500 ETF IVV 430.07 +0.18% 06:30:00 am 0 0 0 0 + +
429 iShares Gold Trust IAU 06:30:00 am + +
430 iShares S&P500 Value ETF IVE 06:30:00 am + +
431 j2 Global Inc JCOM 06:30:00 am + +
432 JB Hunt Transport Services Inc JBHT 187.02 +2.39% 06:30:00 am 0 0 0 0 + +
433 JetBlue Airways Corporation JBLU 8.67 +0.58% 06:30:00 am 0 0 0 0 + +
434 JinkoSolar Holding JKS 62.11 +3.43% 06:30:00 am 0 0 0 0 + +
435 Johnson & Johnson JNJ 166.7 -0.51% 06:30:00 am 0 0 0 0 + +
436 Jones Lang LaSalle Incorporate JLL 186.11 +151.50% 06:30:00 am 0 0 0 0 + +
437 JPMorgan Chase JPM 121.51 -0.88% 06:30:00 am 0 0 0 0 + +
438 Juniper Networks JNPR 30.09 +4.12% 06:30:00 am 0 0 0 0 + +
439 Kansas City KSU 06:30:00 am + +
440 KB Home KBH 31.66 -1.37% 06:30:00 am 0 0 0 0 + +
441 Kellogg Company K 75.66 +0.68% 06:30:00 am 0 0 0 0 + +
442 KeyCorp KEY 19.4 0.00% 06:30:00 am 0 0 0 0 + +
443 Keysight Technologies KEYS 177.54 +1.39% 06:30:00 am 0 0 0 0 + +
444 Kimberly-Clark Corporation KMB 134.55 0.00% 06:30:00 am 0 0 0 0 + +
445 Kimco Realty Corporation KIM 23.39 +2.54% 06:30:00 am 0 0 0 0 + +
446 Kinder Morgan KMI 18.85 +1.67% 06:30:00 am 0 0 0 0 + +
447 Kite Realty Group Trust KRG 20.26 -2.74% 06:30:00 am 0 0 0 0 + +
448 KLA KLAC 383.6 +3.10% 06:30:00 am 0 0 0 0 + +
449 Kohl's Corporation KSS 31.4 -6.60% 06:30:00 am 0 0 0 0 + +
450 Korn Ferry KFY 26.51 +0.38% 06:30:00 am 0 0 0 0 + +
451 Kraft Heinz Company KHC 38.26 +0.26% 06:30:00 am 0 0 0 0 + +
452 Kratos Defense & Security Solu KTOS 15.02 -1.77% 06:30:00 am 0 0 0 0 + +
453 Kroger KR 49.51 +2.12% 06:30:00 am 0 0 0 0 + +
454 L Brands LB 06:30:00 am + +
455 L3Harris LHX 234.99 +1.73% 06:30:00 am 0 0 0 0 + +
456 Laboratory Corporation of Amer LH 244.7 -1.96% 06:30:00 am 0 0 0 0 + +
457 Ladder Capital LADR 11.41 -0.09% 06:30:00 am 0 0 0 0 + +
458 Lam Research Corporation LRCX 504 +1.39% 06:30:00 am 0 0 0 0 + +
459 Lamb Weston Holdings LW 80.05 -0.77% 06:30:00 am 0 0 0 0 + +
460 Lantheus Holdings LNTH 79.63 -4.06% 06:30:00 am 0 0 0 0 + +
461 Las Vegas Sands LVS 37.52 +0.72% 06:30:00 am 0 0 0 0 + +
462 LCI Industries LCII 86 -4.44% 06:30:00 am 0 0 0 0 + +
463 Leggett & Platt LEG 40.53 +0.80% 06:30:00 am 0 0 0 0 + +
464 Leidos Holdings LDOS 99.32 +0.35% 06:30:00 am 0 0 0 0 + +
465 LENDINGTREE TREE 40.28 -5.89% 06:30:00 am 0 0 0 0 + +
466 Lennar Corporation LEN 85.31 -0.69% 06:30:00 am 0 0 0 0 + +
467 Levi Strauss & Co. LEVI 19 -0.52% 06:30:00 am 0 0 0 0 + +
468 LGI Homes LGIH 103 -1.96% 06:30:00 am 0 0 0 0 + +
469 Lincoln Electric LECO 120 +0.42% 06:30:00 am 0 0 0 0 + +
470 Lincoln National LNC 50.66 +3.18% 06:30:00 am 0 0 0 0 + +
471 Livent LTHM 30.62 +2.17% 06:30:00 am 0 0 0 0 + +
472 LKQ Corporation LKQ 54.97 -2.60% 06:30:00 am 0 0 0 0 + +
473 Lockheed Martin LMT 432.94 -1.60% 06:30:00 am 0 0 0 0 + +
474 Loews Corporation L 57.72 +0.33% 06:30:00 am 0 0 0 0 + +
475 LogMeIn LOGM 06:30:00 am + +
476 Lowe's LOW 215.47 +0.45% 06:30:00 am 0 0 0 0 + +
477 Lucid Motors LCID 18.23 -1.09% 06:30:00 am 0 0 0 0 + +
478 Lumen Technologies LUMN 11.05 -0.09% 06:30:00 am 0 0 0 0 + +
479 Lumentum Holdings LITE 88.92 +1.55% 06:30:00 am 0 0 0 0 + +
480 LYFT LYFT 17.61 -1.84% 06:30:00 am 0 0 0 0 + +
481 LyondellBasell LYB 90.72 +1.93% 06:30:00 am 0 0 0 0 + +
482 M&T Bank MTB 181.67 -4.26% 06:30:00 am 0 0 0 0 + +
483 Macerich MAC 11.06 -0.98% 06:30:00 am 0 0 0 0 + +
484 Macy's M 20.25 -1.07% 06:30:00 am 0 0 0 0 + +
485 Malibu Boats MBUU 49 -26.22% 06:30:00 am 0 0 0 0 + +
486 Marathon Oil Corporation MRO 24.57 +5.36% 06:30:00 am 0 0 0 0 + +
487 Marathon Petroleum Corporation MPC 100.79 +5.00% 06:30:00 am 0 0 0 0 + +
488 MarketAxess Holdings MKTX 271.05 +4.86% 06:30:00 am 0 0 0 0 + +
489 Marriott International MAR 165.05 +1.16% 06:30:00 am 0 0 0 0 + +
490 Marsh & McLennan MMC 169.21 -0.51% 06:30:00 am 0 0 0 0 + +
491 Martin Marietta Materials MLM 368.1 +82.23% 06:30:00 am 0 0 0 0 + +
492 Marvel Technology MRVL 54.65 +3.86% 06:30:00 am 0 0 0 0 + +
493 Masco MAS 55.06 -1.59% 06:30:00 am 0 0 0 0 + +
494 Mastercard MA 353.57 -0.08% 06:30:00 am 0 0 0 0 + +
495 Match Group MTCH 64.64 -0.14% 06:30:00 am 0 0 0 0 + +
496 Mattel MAT 24 +4.67% 06:30:00 am 0 0 0 0 + +
497 Maxim Integrated Products MXIM 06:30:00 am + +
498 McCormick & Company MKC 91 -0.42% 06:30:00 am 0 0 0 0 + +
499 Mcdonalds MCD 265.33 +0.06% 06:30:00 am 0 0 0 0 + +
500 McKesson MCK 359.97 -1.62% 06:30:00 am 0 0 0 0 + +
501 MDC Holdings MCD 06:30:00 am + +
502 Medallion Financial MFIN 7.75 +14.48% 06:30:00 am 0 0 0 0 + +
503 MercadoLibre MELI 977.52 -1.76% 06:30:00 am 0 0 0 0 + +
504 Merck & Co MRK 91.45 +0.49% 06:30:00 am 0 0 0 0 + +
505 Meta (Facebook) FB 196.37 +0.69% 06:30:00 am 0 0 0 0 + +
506 MetLife MET 66.8 0.00% 06:30:00 am 0 0 0 0 + +
507 Mettler-Toledo MTD 541.67 -0.23% 06:30:00 am 0 0 0 0 + +
508 MGIC Investment Corporation MTG 15.4 +4.05% 06:30:00 am 0 0 0 0 + +
509 MGM MGM 35.57 +2.36% 06:30:00 am 0 0 0 0 + +
510 MGP Ingredients MGPI 112.88 -0.11% 06:30:00 am 0 0 0 0 + +
511 Microchip Technology MCHP 70.71 -1.24% 06:30:00 am 0 0 0 0 + +
512 Micron Technology MU 63.06 +2.37% 06:30:00 am 0 0 0 0 + +
513 Microsoft MSFT 290.02 -0.39% 06:30:00 am 0 0 0 0 + +
514 MicroStrategy MSTR 322 +0.63% 06:30:00 am 0 0 0 0 + +
515 Mid-America MAA 182.87 -1.08% 06:30:00 am 0 0 0 0 + +
516 Mimecast Limited MIME 79.94 +0.10% 06:30:00 am 0 0 0 0 + +
517 Moderna MRNA 149.9 -5.07% 06:30:00 am 0 0 0 0 + +
518 Mohawk Industries MHK 118 -1.44% 06:30:00 am 0 0 0 0 + +
519 Molson Coors TAP 55.87 +1.58% 06:30:00 am 0 0 0 0 + +
520 Mondelez International MDLZ 65.57 +0.55% 06:30:00 am 0 0 0 0 + +
521 Moneygram MGI 10.37 +1.17% 06:30:00 am 0 0 0 0 + +
522 Monster Beverage MNST 89 -2.68% 06:30:00 am 0 0 0 0 + +
523 Moody's Corporation MCO 315 0.00% 06:30:00 am 0 0 0 0 + +
524 Morgan Stanley MS 91.21 +0.08% 06:30:00 am 0 0 0 0 + +
525 Mosaic Company MOS 54.5 +0.93% 06:30:00 am 0 0 0 0 + +
526 Motorola Solutions MSI 252.05 +0.30% 06:30:00 am 0 0 0 0 + +
527 MSC Industrial Direct MSM 61.58 0.00% 06:30:00 am 0 0 0 0 + +
528 MSCI Inc. MSCI 397 +2.84% 06:30:00 am 0 0 0 0 + +
529 MTS Systems MTSC 06:30:00 am + +
530 Mylan MYL 06:30:00 am + +
531 Nasdaq NDAQ 188.91 -1.61% 06:30:00 am 0 0 0 0 + +
532 National Fuel Gas Company NFG 70.21 +0.13% 06:30:00 am 0 0 0 0 + +
533 National Oilwell Varco NOV 17.5 +2.52% 06:30:00 am 0 0 0 0 + +
534 National Presto NPK 74.88 -0.03% 06:30:00 am 0 0 0 0 + +
535 Navient NAVI 16.9 +1.93% 06:30:00 am 0 0 0 0 + +
536 NCI Building Systems CNR 24.64 +0.24% 06:30:00 am 0 0 0 0 + +
537 Nektar Therapeutics NKTR 4.45 -4.71% 06:30:00 am 0 0 0 0 + +
538 NetApp NTAP 75.12 +2.96% 06:30:00 am 0 0 0 0 + +
539 Netflix NFLX 245 +1.71% 06:30:00 am 0 0 0 0 + +
540 Neurocrine Biosciences NBIX 104.05 +3.64% 06:30:00 am 0 0 0 0 + +
541 Neurotrope NTRP 06:30:00 am + +
542 New Jersey Resources NJR 45.89 -0.80% 06:30:00 am 0 0 0 0 + +
543 NEW YORK COMMUNITY BANCORP NYCB 10.85 +1.31% 06:30:00 am 0 0 0 0 + +
544 New York Times Company NYT 31.8 -1.24% 06:30:00 am 0 0 0 0 + +
545 Newell Brands NWL 06:30:00 am + +
546 Newmont Mining NEM 44.68 -0.60% 06:30:00 am 0 0 0 0 + +
547 Nexstar Media Group NXST 196.74 +0.47% 06:30:00 am 0 0 0 0 + +
548 NextEra Energy NEE 90.3 +0.73% 06:30:00 am 0 0 0 0 + +
549 Nielsen Holdings NLSN 27.6 +0.88% 06:30:00 am 0 0 0 0 + +
550 Nike NKE 115.91 -0.59% 06:30:00 am 0 0 0 0 + +
551 Nikola Corporation NKLA 6.57 +0.46% 06:30:00 am 0 0 0 0 + +
552 NiSource NI 31.2 -1.14% 06:30:00 am 0 0 0 0 + +
553 Noble Energy NBL 06:30:00 am + +
554 Nordstrom JWN 24.45 -3.85% 06:30:00 am 0 0 0 0 + +
555 Norfolk Southern NSC 254.06 +0.08% 06:30:00 am 0 0 0 0 + +
556 Northern Trust Corporation NTRS 100.1 -0.76% 06:30:00 am 0 0 0 0 + +
557 Northrop Grumman NOC 478.5 -2.35% 06:30:00 am 0 0 0 0 + +
558 NortonLifeLock NLOK 23.6 +0.43% 06:30:00 am 0 0 0 0 + +
559 Norwegian Cruise Line NCLH 13.75 -0.36% 06:30:00 am 0 0 0 0 + +
560 NRG Energy NRG 41.61 +0.46% 06:30:00 am 0 0 0 0 + +
561 Nu Skin Enterprises NUS 46.19 +0.11% 06:30:00 am 0 0 0 0 + +
562 Nucor Corporation NUE 140.25 +0.54% 06:30:00 am 0 0 0 0 + +
563 Nutanix NTNX 18.91 +14.47% 06:30:00 am 0 0 0 0 + +
564 NVIDIA NVDA 187.65 +2.37% 06:30:00 am 0 0 0 0 + +
565 O'Reilly Automotive ORLY 724.09 -2.09% 06:30:00 am 0 0 0 0 + +
566 Occidental Petroleum OXY 64.81 +2.91% 06:30:00 am 0 0 0 0 + +
567 Odyssey Marine Exploration OMEX 2.98 +9.16% 06:30:00 am 0 0 0 0 + +
568 Oil States International OIS 5.12 +7.56% 06:30:00 am 0 0 0 0 + +
569 Old Dominion Freight Line ODFL 303.31 +2.82% 06:30:00 am 0 0 0 0 + +
570 Omega Healthcare Investors OHI 33.18 +2.22% 06:30:00 am 0 0 0 0 + +
571 Omnicom Group OMC 72.92 +1.17% 06:30:00 am 0 0 0 0 + +
572 ONEOK OKE 64.03 +2.22% 06:30:00 am 0 0 0 0 + +
573 Onto Innovation ONTO 74 -2.80% 06:30:00 am 0 0 0 0 + +
574 Oracle ORCL 79.12 +0.15% 06:30:00 am 0 0 0 0 + +
575 OraSure Technologies OSUR 4.27 +5.96% 06:30:00 am 0 0 0 0 + +
576 Orchid Island Capital ORC 2.95 -7.81% 06:30:00 am 0 0 0 0 + +
577 Organon OGN 30.5 -0.97% 06:30:00 am 0 0 0 0 + +
578 Otis Worldwide OTIS 78.9 +0.03% 06:30:00 am 0 0 0 0 + +
579 PACCAR PCAR 94.22 +1.17% 06:30:00 am 0 0 0 0 + +
580 Packaging Corporation of Ameri PKG 142.29 -0.12% 06:30:00 am 0 0 0 0 + +
581 Palantir PLTR 9.13 -3.08% 06:30:00 am 0 0 0 0 + +
582 Palo Alto Networks PANW 06:30:00 am + +
583 Papa John's Internationa PZZA 91.1 +0.69% 06:30:00 am 0 0 0 0 + +
584 Parker-Hannifin PH 293.3 +0.08% 06:30:00 am 0 0 0 0 + +
585 Patterson Companies PDCO 28.77 +0.03% 06:30:00 am 0 0 0 0 + +
586 Paychex PAYX 135.91 -0.77% 06:30:00 am 0 0 0 0 + +
587 PayPal Holdings PYPL 99.5 +0.30% 06:30:00 am 0 0 0 0 + +
588 PBF Energy PBF 36.31 +5.25% 06:30:00 am 0 0 0 0 + +
589 Peabody Energy Corporation BTU 25.78 +11.07% 06:30:00 am 0 0 0 0 + +
590 Peloton Interactive PTON 12.52 -3.02% 06:30:00 am 0 0 0 0 + +
591 Pentair PNR 49.29 -0.44% 06:30:00 am 0 0 0 0 + +
592 People's United Financial PBCT 19.25 -2.53% 06:30:00 am 0 0 0 0 + +
593 PepsiCo PEP 180.4 +0.70% 06:30:00 am 0 0 0 0 + +
594 PerkinElmer PKI 147.53 -0.71% 06:30:00 am 0 0 0 0 + +
595 Pfizer PFE 48.59 -1.36% 06:30:00 am 0 0 0 0 + +
596 PG&E Corporation PCG 12.16 +0.25% 06:30:00 am 0 0 0 0 + +
597 Philip Morris International PM 100.01 -0.71% 06:30:00 am 0 0 0 0 + +
598 Phillips 66 PSX 88.05 +0.63% 06:30:00 am 0 0 0 0 + +
599 Pinnacle West Capital PNW 77.3 -0.58% 06:30:00 am 0 0 0 0 + +
600 Pinterest PINS 22.51 +0.45% 06:30:00 am 0 0 0 0 + +
601 Pioneer PXD 241.81 +4.16% 06:30:00 am 0 0 0 0 + +
602 Piper Sandler Companies PIPR 53.1 +0.64% 06:30:00 am 0 0 0 0 + +
603 Pitney Bowes PBI 3.51 +2.93% 06:30:00 am 0 0 0 0 + +
604 Plexus PLXS 93.36 +0.14% 06:30:00 am 0 0 0 0 + +
605 PNC Financial Services Group PNC 172.6 -0.11% 06:30:00 am 0 0 0 0 + +
606 Polaris PII 116.13 -1.53% 06:30:00 am 0 0 0 0 + +
607 Polestar Automotive PSNY 9.18 -3.37% 06:30:00 am 0 0 0 0 + +
608 Power Integrations POWI 60 -1.64% 06:30:00 am 0 0 0 0 + +
609 PPG PPG 131.2 -1.56% 06:30:00 am 0 0 0 0 + +
610 PPL PPL 30.75 +0.13% 06:30:00 am 0 0 0 0 + +
611 Principal Financial Group PFG 76.24 -2.66% 06:30:00 am 0 0 0 0 + +
612 Procter & Gamble PG 149.75 +1.18% 06:30:00 am 0 0 0 0 + +
613 Progressive PGR 127.74 +2.57% 06:30:00 am 0 0 0 0 + +
614 Prologis PLD 136.05 -0.58% 06:30:00 am 0 0 0 0 + +
615 Proto Labs PRLB 41.82 -6.86% 06:30:00 am 0 0 0 0 + +
616 Prudential Financial PRU 105.35 +1.08% 06:30:00 am 0 0 0 0 + +
617 PTC PTC 122.09 +2.31% 06:30:00 am 0 0 0 0 + +
618 Public Service Enterprise Grou PEG 67.79 +3.17% 06:30:00 am 0 0 0 0 + +
619 Public Storage PSA 350 +0.01% 06:30:00 am 0 0 0 0 + +
620 PubMatic PUBM 22 +1.85% 06:30:00 am 0 0 0 0 + +
621 PulteGroup PHM 43.54 +1.26% 06:30:00 am 0 0 0 0 + +
622 Pure Storage PSTG 31.34 +5.70% 06:30:00 am 0 0 0 0 + +
623 PVH PVH 69.82 -0.27% 06:30:00 am 0 0 0 0 + +
624 Qorvo QRVO 106.8 +4.13% 06:30:00 am 0 0 0 0 + +
625 QTS Realty Trust QTS 06:30:00 am + +
626 QUALCOMM QCOM 152 +2.34% 06:30:00 am 0 0 0 0 + +
627 Qualys QLYS 149.96 +0.64% 06:30:00 am 0 0 0 0 + +
628 Quanta PWR 142.29 -0.60% 06:30:00 am 0 0 0 0 + +
629 Quest Diagnostics Incorporated DGX 132.59 -2.31% 06:30:00 am 0 0 0 0 + +
630 Quidel QDEL 87.74 +3.22% 06:30:00 am 0 0 0 0 + +
631 Qurate Retail QRTEA 3.83 -1.54% 06:30:00 am 0 0 0 0 + +
632 Ralph Lauren Corporation RL 98.66 +0.88% 06:30:00 am 0 0 0 0 + +
633 Range Resources RRC 34.31 +3.59% 06:30:00 am 0 0 0 0 + +
634 Raymond James Financial RJF 103.87 -5.77% 06:30:00 am 0 0 0 0 + +
635 Raytheon RTX 94.19 -0.58% 06:30:00 am 0 0 0 0 + +
636 Razer Inc RAZFF 06:30:00 am + +
637 Realty Income O 73.01 -0.68% 06:30:00 am 0 0 0 0 + +
638 Red Robin Gourmet Burgers RRGB 8.65 -0.69% 06:30:00 am 0 0 0 0 + +
639 Regency Centers REG 06:30:00 am + +
640 Regeneron REGN 624.83 +0.61% 06:30:00 am 0 0 0 0 + +
641 REGENXBIO RGNX 27.56 0.00% 06:30:00 am 0 0 0 0 + +
642 Regions RF 22.92 +3.43% 06:30:00 am 0 0 0 0 + +
643 Renewable Energy REGI 61.45 +0.02% 06:30:00 am 0 0 0 0 + +
644 Rent-A-Center RCII 29.25 +1.99% 06:30:00 am 0 0 0 0 + +
645 Republic Services RSG 146.01 -0.50% 06:30:00 am 0 0 0 0 + +
646 ResMed RMD 235.05 -0.47% 06:30:00 am 0 0 0 0 + +
647 Rio Tinto plc RIO 60.18 +0.89% 06:30:00 am 0 0 0 0 + +
648 Robert Half RHI 79.53 +0.85% 06:30:00 am 0 0 0 0 + +
649 Roblox RBLX 45.06 -1.72% 06:30:00 am 0 0 0 0 + +
650 Roche Holding RHHBY 06:30:00 am + +
651 Rockwell ROK 250.83 -0.15% 06:30:00 am 0 0 0 0 + +
652 Roku ROKU 77.93 -0.64% 06:30:00 am 0 0 0 0 + +
653 Rollins ROL 36.25 -0.08% 06:30:00 am 0 0 0 0 + +
654 Roper ROP 426.58 +44.18% 06:30:00 am 0 0 0 0 + +
655 Ross Stores ROST 91.5 +1.80% 06:30:00 am 0 0 0 0 + +
656 Royal Caribbean Cruises RCL 41.6 -0.64% 06:30:00 am 0 0 0 0 + +
657 Royal Gold Inc RGLD 99.15 +0.15% 06:30:00 am 0 0 0 0 + +
658 Ryder System R 82.02 +2.53% 06:30:00 am 0 0 0 0 + +
659 S&P Global Inc SPGI 382.28 +2.06% 06:30:00 am 0 0 0 0 + +
660 Sabra Health Care SBRA 15.93 -0.50% 06:30:00 am 0 0 0 0 + +
661 Salesforce CRM 187.93 +0.10% 06:30:00 am 0 0 0 0 + +
662 Samsara inc IOT 16.9 +4.26% 06:30:00 am 0 0 0 0 + +
663 Sarepta Therapeutics SRPT 103.6 -3.81% 06:30:00 am 0 0 0 0 + +
664 SBA SBAC 334.82 -1.36% 06:30:00 am 0 0 0 0 + +
665 Schlumberger SLB 37.1 +5.10% 06:30:00 am 0 0 0 0 + +
666 Schwab U.S. Large-Cap Value ET SCHV 06:30:00 am + +
667 Science Applications SAIC 81.63 0.00% 06:30:00 am 0 0 0 0 + +
668 Seagen SGEN 168.8 +0.28% 06:30:00 am 0 0 0 0 + +
669 Sealed Air SEE 57.58 +63.63% 06:30:00 am 0 0 0 0 + +
670 Select Energy Services WTTR 2.86 -55.93% 06:30:00 am 0 0 0 0 + +
671 Sempra Energy SRE 170.48 +2.29% 06:30:00 am 0 0 0 0 + +
672 Service Corporation Internatio SCI 66.93 +0.87% 06:30:00 am 0 0 0 0 + +
673 ServiceNow NOW 484.5 -0.92% 06:30:00 am 0 0 0 0 + +
674 Sherwin-Williams SHW 247.4 -0.24% 06:30:00 am 0 0 0 0 + +
675 Signet Jewelers Limited SIG 68.34 +1.24% 06:30:00 am 0 0 0 0 + +
676 Simon Property SPG 113.45 +2.11% 06:30:00 am 0 0 0 0 + +
677 Sinclair Broadcast SBGI 21 0.00% 06:30:00 am 0 0 0 0 + +
678 Sky Solar Holdings SKYS 06:30:00 am + +
679 Skyworks SWKS 107 -1.12% 06:30:00 am 0 0 0 0 + +
680 SL Green Realty SLG 49 -0.02% 06:30:00 am 0 0 0 0 + +
681 Sleep Number SNBR 45.5 0.00% 06:30:00 am 0 0 0 0 + +
682 Smith & Wesson Brands SWBI 15.35 +0.79% 06:30:00 am 0 0 0 0 + +
683 Snap-on SNA 230.27 +0.15% 06:30:00 am 0 0 0 0 + +
684 SolarWinds SWI 9.93 +0.10% 06:30:00 am 0 0 0 0 + +
685 Sonoco Products Company SON 64.48 +0.19% 06:30:00 am 0 0 0 0 + +
686 South Jersey Industries SJI 34.45 0.00% 06:30:00 am 0 0 0 0 + +
687 Southern SO 79 -0.19% 06:30:00 am 0 0 0 0 + +
688 Southern Copper Corporation SCCO 49.42 +2.96% 06:30:00 am 0 0 0 0 + +
689 Southwest Airlines LUV 38.82 -0.31% 06:30:00 am 0 0 0 0 + +
690 Southwest Gas Holdings SWX 77.21 +0.01% 06:30:00 am 0 0 0 0 + +
691 Southwestern Energy SWN 7.59 +2.02% 06:30:00 am 0 0 0 0 + +
692 SPDR S&P Biotech ETF XBI 06:30:00 am + +
693 Spirit AeroSystems Holdings SPR 33.25 -0.75% 06:30:00 am 0 0 0 0 + +
694 Spirit Airlines SAVE 24.21 -1.10% 06:30:00 am 0 0 0 0 + +
695 Splunk SPLK 112.11 +2.62% 06:30:00 am 0 0 0 0 + +
696 Sprouts Farmers Market SFM 29.65 -0.17% 06:30:00 am 0 0 0 0 + +
697 Square SQ 79.6 -0.91% 06:30:00 am 0 0 0 0 + +
698 SS&C Technologies Holdings SSNC 60.74 +4.72% 06:30:00 am 0 0 0 0 + +
699 STAG Industrial STAG 33.5 -1.76% 06:30:00 am 0 0 0 0 + +
700 Stanley Black & Decker SWK 101.86 +1.35% 06:30:00 am 0 0 0 0 + +
701 Starbucks SBUX 88.3 -0.09% 06:30:00 am 0 0 0 0 + +
702 State Street STT 73.91 +0.52% 06:30:00 am 0 0 0 0 + +
703 Steel Dynamics STLD 83.4 +8.71% 06:30:00 am 0 0 0 0 + +
704 Strategic Education STRA 28.38 +0.25% 06:30:00 am 0 0 0 0 + +
705 Stride LRN 34 0.00% 06:30:00 am 0 0 0 0 + +
706 Stryker SYK 220.1 +0.92% 06:30:00 am 0 0 0 0 + +
707 SunPower Corporation SPWR 25.78 +2.02% 06:30:00 am 0 0 0 0 + +
708 Sunrun RUN 35.01 +3.86% 06:30:00 am 0 0 0 0 + +
709 SVB SIVB 441.78 -0.48% 06:30:00 am 0 0 0 0 + +
710 Switch SWCH 33.95 +0.15% 06:30:00 am 0 0 0 0 + +
711 Synaptics SYNA 130 -5.82% 06:30:00 am 0 0 0 0 + +
712 Synchrony Financial SYF 34.8 0.00% 06:30:00 am 0 0 0 0 + +
713 SYNNEX SNX 105.22 +11.21% 06:30:00 am 0 0 0 0 + +
714 Synopsys SNPS 372 -3.88% 06:30:00 am 0 0 0 0 + +
715 Sysco SYY 85.1 +1.55% 06:30:00 am 0 0 0 0 + +
716 T-Mobile US TMUS 146.86 +1.30% 06:30:00 am 0 0 0 0 + +
717 T. Rowe Price TROW 130.87 +2.81% 06:30:00 am 0 0 0 0 + +
718 Take-Two TTWO 128.3 -3.53% 06:30:00 am 0 0 0 0 + +
719 Tapestry TPR 37.37 +2.81% 06:30:00 am 0 0 0 0 + +
720 Target TGT 172.5 -1.65% 06:30:00 am 0 0 0 0 + +
721 Tegna inc TGNA 21.46 +0.52% 06:30:00 am 0 0 0 0 + +
722 Teladoc Health TDOC 34.9 -2.95% 06:30:00 am 0 0 0 0 + +
723 Teleflex TFX 244.06 +4.67% 06:30:00 am 0 0 0 0 + +
724 Telephone & Data Systems TDS 16.44 -1.79% 06:30:00 am 0 0 0 0 + +
725 Tempur Sealy International