A...
Гость
Вход на сайт
Котировки

    • Котировки акций США

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 Micron Technology MU 1132.01 +8.36% 66 375.25 04:00:00 pm 0.0% +30.8% +296.6% +825.7% 1 276.60 + +
    2 Marvel Technology MRVL 310.58 +7.24% 58 317.77 04:00:01 pm -0.1% +17.8% +265.5% +313.1% 271.70 + +
    3 NVIDIA NVDA 210.2 +2.68% 41 625.43 04:00:00 pm -0.1% +2.3% +12.7% +31.9% 5 091.25 + +
    4 Intel INTC 133.99 +10.56% 28 319.77 04:00:01 pm +0.1% +35.4% +263.1% +495.8% 673.43 + +
    5 Apple AAPL 298.01 +0.66% 22 857.87 04:00:01 pm +0.0% -3.1% +9.6% +39.6% 4 376.98 + +
    6 Tesla TSLA 400.49 +1.08% 21 881.19 04:00:01 pm 0.0% +2.5% -10.9% +27.0% 1 504.13 + +
    7 Microsoft MSFT 379.4 +0.10% 20 254.29 04:00:01 pm +0.1% -8.9% -21.5% -23.9% 2 818.35 + +
    8 AMD AMD 536.67 +4.71% 19 427.45 04:00:01 pm -0.1% +15.1% +150.6% +289.1% 875.09 + +
    9 Broadcom AVGO 411.35 +4.66% 16 448.33 04:00:01 pm +0.1% +6.5% +18.9% +49.5% 1 957.03 + +
    10 Amazon AMZN 244.39 +2.88% 16 226.58 04:00:01 pm -0.1% -0.7% +5.9% +9.4% 2 628.93 + +
    11 Kansas City KSU 293.59 0.00% 11 933.21 03:47:53 pm 0 0 + +
    12 Western Digital WDC 746.22 +4.75% 11 538.88 04:00:00 pm -0.1% +45.9% +333.2% +1 029.3% 257.21 + +
    13 QUALCOMM QCOM 226.11 +6.06% 9 539.95 04:00:00 pm 0.0% +4.6% +32.2% +39.4% 238.32 + +
    14 Google Alphabet GOOG 367.46 +1.47% 9 138.51 04:00:01 pm +0.0% +0.4% +17.1% +103.5% 4 444.38 + +
    15 Applied Materials AMAT 617.11 +4.06% 8 641.50 04:00:01 pm +0.0% +36.1% +140.1% +223.0% 489.96 + +
    16 Hologic HOLX 76.01 0.00% 7 749.69 04:00:00 pm 0 0 +2.0% +17.3% 16.97 + +
    Какие акции стоит купить?
    17 Lam Research Corporation LRCX 389.04 +4.01% 7 364.86 04:00:01 pm 0.0% +28.3% +127.3% +293.7% 486.52 + +
    18 ANSYS ANSS 374.3 0.00% 7 071.74 04:00:00 pm 0 0 +1.9% 32.91 + +
    19 Palantir PLTR 128.47 -1.69% 6 440.92 04:00:00 pm +0.0% -5.3% -27.7% -4.4% 294.98 + +
    20 Discover Financial Services DFS 200.05 0.00% 6 255.13 04:00:02 pm 0 0 50.34 + +
    21 Netflix NFLX 77.38 +0.49% 6 050.82 04:00:01 pm +0.1% -5.8% -17.5% -40.3% 325.83 + +
    22 ABIOMED ABMD 381.02 0.00% 5 983.03 04:00:04 pm 0 0 17.18 + +
    23 KLA KLAC 259.56 +8.70% 5 970.24 04:00:01 pm +0.1% -86.5% -78.6% -71.9% 339.06 + +
    24 Texas Instruments TXN 322.86 +7.04% 5 892.42 04:00:01 pm +0.1% +13.2% +86.1% +49.5% 293.83 + +
    25 Lumentum Holdings LITE 850 -2.33% 5 663.53 04:00:00 pm 0.0% -1.5% +130.6% +816.4% 66.13 + +
    26 Walgreens Boots Alliance WBA 11.98 0.00% 5 415.93 04:00:00 pm 0 0 +4.4% 10.37 + +
    27 Teradyne TER 437.92 +7.17% 5 350.81 04:00:01 pm +0.0% +22.5% +126.2% +370.6% 68.55 + +
    28 Cisco CSCO 119.54 +1.83% 5 242.56 04:00:00 pm +0.1% -1.7% +55.2% +72.3% 471.16 + +
    29 Seagen SGEN 228.74 0.00% 4 435.91 04:00:00 pm 0 0 43.15 + +
    30 Analog Devices ADI 434.46 +4.87% 4 284.10 04:00:01 pm +0.0% +8.2% +60.2% +76.8% 211.62 + +
    31 Robinhood Markets HOOD 108.15 +2.80% 4 120.50 04:00:01 pm 0.0% +31.1% -4.4% +14.6% 97.39 + +
    32 ASML Holding N.V ASML 1929.68 +3.20% 4 039.49 04:00:01 pm +0.1% +17.5% +80.4% +142.9% 743.73 + +
    33 Twitter TWTR 53.7 0.00% 4 034.97 06:50:05 pm 0 0 41.09 + +
    34 Strategy MSTR 112.53 -3.36% 3 743.88 04:00:01 pm -0.1% -6.8% -25.9% -72.1% 33.43 + +
    35 Cerner CERN 94.92 0.00% 3 625.98 03:47:53 pm 0 0 + +
    36 Oracle ORCL 184.31 +0.42% 3 623.25 03:59:59 pm -0.2% -13.7% -5.4% -22.3% 530.08 + +
    37 Kellogg Company K 83.44 0.00% 3 577.70 04:00:02 pm 0 0 +4.3% 29.03 + +
    38 Walmart WMT 117.21 -0.82% 3 549.65 04:00:00 pm +0.0% -1.4% +5.2% +19.2% 932.77 + +
    39 Dell Technologies DELL 408.95 -2.46% 3 524.98 03:59:59 pm 0 +3.6% +224.9% +226.6% 271.65 + +
    40 Cadence Bancorporation CADE 42.11 0.00% 3 382.18 04:01:23 pm 0 0 -1.7% +21.4% 7.85 + +
    Рейтинг брокеров
    41 JPMorgan Chase JPM 325.22 -2.50% 3 274.31 03:59:59 pm +0.1% +4.1% +0.9% +9.9% 871.43 + +
    42 ISHARES CORE S&P 500 ETF IVV 750.17 +1.04% 3 239.41 04:00:00 pm 0.0% +1.2% +9.5% +19.4% 798.29 + +
    43 Salesforce CRM 151.81 -2.09% 3 127.47 03:59:59 pm +0.0% -18.2% -42.7% -44.2% 124.33 + +
    44 Caterpillar CAT 985.36 +3.06% 3 096.34 03:59:59 pm +0.0% +9.0% +72.0% +147.7% 453.89 + +
    45 CrowdStrike Holdings CRWD 684.86 +0.30% 3 081.28 04:00:01 pm -0.1% +2.0% +46.1% +33.2% 174.34 + +
    46 Eli Lilly and Company LLY 1098.13 -1.24% 3 036.76 03:59:59 pm 0.0% -3.0% +2.2% +40.7% 1 034.15 + +
    47 Costco Wholesale COST 951.45 -1.48% 3 016.57 04:00:01 pm -0.1% -2.1% +10.3% -3.6% 421.95 + +
    48 IBM IBM 249.07001 -5.05% 2 935.15 03:59:58 pm 0.0% -12.6% -15.9% -14.7% 234.10 + +
    49 Palo Alto Networks PANW 287.78 +2.01% 2 923.37 04:00:01 pm +0.0% +5.7% +56.2% +42.6% 196.13 + +
    50 Corning Incorporated GLW 195 +11.14% 2 899.27 03:59:59 pm 0.0% +9.9% +122.7% +267.6% 167.82 + +
    51 Exxon Mobil XOM 137.79 -2.12% 2 889.34 03:59:58 pm -0.2% -8.1% +14.5% +22.8% 571.13 + +
    52 Splunk SPLK 156.9 0.00% 2 857.44 04:00:01 pm 0 0 26.44 + +
    53 AutoZone AZO 3061.90991 +0.04% 2 754.82 03:59:55 pm 0.0% -1.7% -9.7% -18.8% 50.12 + +
    54 Roku ROKU 138.07 +0.56% 2 741.57 04:00:00 pm +0.0% +13.0% +27.3% +56.4% 20.48 + +
    55 Adobe ADBE 195.16 -0.57% 2 688.42 04:00:02 pm -0.1% -22.4% -44.2% -48.5% 78.88 + +
    56 CBS VIAC 29.58 0.00% 2 588.66 12:00:00 am 0 0 19.43 + +
    57 Cognizant Technology CTSH 43.7 -10.49% 2 519.65 04:00:01 pm +0.1% -17.9% -47.3% -46.0% 20.71 + +
    58 Amgen AMGN 337.6 -1.21% 2 494.67 04:00:01 pm +0.1% -3.4% +3.1% +13.2% 182.21 + +
    59 Intuit INTU 267 -0.81% 2 479.09 04:00:01 pm -0.1% -10.0% -59.7% -65.8% 73.03 + +
    60 Goldman Sachs GS 1096.745 -0.21% 2 464.05 04:00:00 pm -0.1% +5.6% +24.8% +51.6% 323.55 + +
    61 Booking Holdings BKNG 171.78 +0.06% 2 431.29 04:00:01 pm 0 +3.6% -19.8% -24.9% 133.11 + +
    62 Equitrans Midstream ETRN 12.42 0.00% 2 411.98 04:06:26 pm 0 0 5.43 + +
    63 AST SpaceMobile ASTS 80.66 -5.65% 2 378.02 04:00:01 pm -0.1% -13.7% +11.1% +76.9% 32.82 + +
    64 ServiceNow NOW 95.14 -0.37% 2 374.96 03:59:59 pm 0.0% -15.4% -37.9% -54.5% 98.12 + +
    65 Cadence Design Systems CDNS 387.39 -0.62% 2 319.84 04:00:01 pm +0.0% +2.9% +23.9% +18.5% 106.85 + +
    66 Visa V 327.305 -0.94% 2 280.71 03:59:59 pm 0 +1.1% -6.7% -8.8% 627.39 + +
    67 PepsiCo PEP 142.02 +0.30% 2 247.05 04:00:01 pm +0.0% +0.1% -1.0% +4.9% 194.13 + +
    68 Johnson & Johnson JNJ 228.37 -2.32% 2 230.29 03:59:59 pm +0.0% -1.9% +10.4% +46.4% 549.74 + +
    69 UnitedHealth Group UNH 401.08 +0.37% 2 215.96 03:59:58 pm +0.0% +0.4% +21.5% +30.0% 364.24 + +
    70 Verisk VRSK 173.71 -0.97% 2 183.65 04:00:00 pm 0.0% -4.4% -22.3% -42.9% 22.76 + +
    71 Intra-Cellular Therapies ITCI 131.87 0.00% 2 115.48 04:00:00 pm 0 0 14.05 + +
    72 Citigroup C 143.06 -0.49% 2 034.46 03:59:59 pm 0 +8.0% +22.6% +61.2% 244.00 + +
    73 Interpublic Group of Companies IPG 24.57 0.00% 2 015.76 04:00:39 pm 0 0 -3.2% 8.93 + +
    74 Duke Realty DRE 48.2 0.00% 2 013.33 04:00:39 pm 0 0 + +
    75 American Airlines AAL 15.99 +3.70% 1 999.69 04:00:01 pm +0.1% +18.4% +4.3% +36.8% 10.58 + +
    76 Fortinet FTNT 144.73 +0.33% 1 977.95 04:00:01 pm +0.0% 0.0% +82.3% +37.0% 106.04 + +
    77 T-Mobile US TMUS 181.67 +0.17% 1 894.71 04:00:00 pm -0.1% +2.1% -10.5% -24.5% 196.60 + +
    78 Healthcare Trust of America HTA 29.19 0.00% 1 886.20 12:00:00 am 0 0 11.11 + +
    79 Zynga ZNGA 8.18 0.00% 1 861.55 03:47:53 pm 0 0 + +
    80 Chevron CVX 173.57 -2.25% 1 830.68 03:59:59 pm 0 -7.3% +13.9% +17.0% 345.68 + +
    81 Bank of America BAC 56.16 -0.64% 1 779.40 03:59:58 pm 0 +4.4% +2.1% +14.8% 398.54 + +
    82 Pfizer PFE 25.225 -2.74% 1 712.96 03:59:59 pm -0.1% -3.1% +1.3% -0.6% 143.77 + +
    83 Home Depot HD 334.34 +2.10% 1 698.47 03:59:59 pm 0.0% +7.6% -2.8% -10.0% 333.38 + +
    84 Autodesk ADSK 193.82 +0.36% 1 692.66 04:00:01 pm +0.1% -15.7% -34.5% -38.8% 40.92 + +
    85 Coherent COHR 389.74 +2.84% 1 664.50 03:59:59 pm 0 +3.5% +111.2% +328.8% 61.80 + +
    86 Charter CHTR 126.23 -4.36% 1 664.43 04:00:01 pm 0.0% -4.3% -39.5% -69.7% 17.82 + +
    87 Mastercard MA 489.91 -0.64% 1 663.82 03:59:58 pm 0 -0.2% -14.2% -13.9% 432.88 + +
    88 Take-Two TTWO 239.28 +4.91% 1 645.04 04:00:01 pm 0.0% +11.6% -6.5% -0.3% 44.43 + +
    89 Intuitive Surgical ISRG 406.78 +1.15% 1 583.29 04:00:01 pm +0.0% -3.7% -28.2% -25.3% 144.07 + +
    90 The Coca-Cola Company KO 79.37 -0.72% 1 576.52 03:59:59 pm 0 -0.2% +13.5% +11.2% 341.49 + +
    91 Gilead Sciences GILD 123.76 -1.37% 1 542.15 04:00:01 pm +0.1% -4.3% +0.8% +10.7% 153.66 + +
    92 Datadog DDOG 223 -1.60% 1 504.33 04:00:00 pm +0.1% -4.7% +64.0% +43.7% 79.38 + +
    93 Morgan Stanley MS 223.19 -0.85% 1 498.08 03:59:59 pm 0 +5.3% +25.7% +54.8% 352.03 + +
    94 Coinbase Global COIN 163.21 -1.02% 1 482.14 04:00:00 pm 0.0% +7.1% -27.8% -54.1% 43.00 + +
    95 Wells Fargo WFC 82.22 -1.90% 1 453.21 03:59:58 pm -0.1% +0.3% -11.8% -1.7% 251.61 + +
    96 Comcast Corporation CMCSA 22.43 -1.17% 1 423.25 04:00:00 pm +0.0% -5.8% -19.9% -37.7% 80.13 + +
    97 CME CME 246.38 -2.44% 1 414.59 04:00:01 pm +0.0% -4.3% -9.8% -11.0% 89.28 + +
    98 Merck & Co MRK 113.88 -1.39% 1 386.21 03:59:59 pm 0 -5.9% +8.2% +40.7% 281.26 + +
    99 Moderna MRNA 63.96 +3.53% 1 381.21 04:00:01 pm +0.0% +34.9% +116.9% +109.8% 25.38 + +
    100 Boeing BA 222.795 -1.24% 1 377.81 03:59:58 pm +0.0% +3.4% +2.6% +3.2% 175.63 + +