Портфелей на смартлабе: 15836

Котировки акций США

Открыть фильтр
№ Название Тикер Цена
посл, $		 Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 09:33:41 am 3M Company MMM 159.18 +0.13% -0.5% -12.2% + +
2 09:33:33 am A. O. Smith AOS 44.43 +2.16% +5.7% + +
3 09:33:27 am Aaron's AAN 56.76 -1.73% +2.3% + +
4 09:33:56 am Abbott ABT 89.18 +0.36% +1.5% +0.2% + +
5 09:34:05 am AbbVie ABBV 93.64 +0.03% +1.5% +6.4% + +
6 09:33:53 am ABIOMED ABMD 170.01 -0.10% -8.9% -6.1% + +
7 09:33:52 am Activision Bizzard ATVI 63.97 +0.38% +3.9% +4.5% + +
8 09:33:55 am Adobe ADBE 383.76 +0.80% +4.8% +9.7% + +
9 09:34:05 am Advance Auto Parts AAP 139.4 -2.39% +4.9% -7.7% + +
10 09:33:28 am AES AES 21.06 -0.43% +2.8% +2.8% + +
11 09:34:05 am Affiliated Managers AMG 85.3 +3.32% +4.6% -0.3% + +
12 09:33:21 am Aflac AFL 51.68 -0.29% -2.4% -3.3% + +
13 09:34:04 am Agilent Technologies A 85.57 +0.65% +2.9% -5.1% + +
14 09:33:53 am AIG AIG 49.15 +2.23% -8.1% -7.0% + +
15 09:33:58 am AIMCO AIV 54.53 +0.04% +2.2% +3.4% + +
16 09:33:58 am Air Products & Chemicals APD 255.85 -0.02% +2.3% +7.9% + +
Как выбрать брокера?
17 09:31:26 am Airbus SE AIR 44.76 +0.11% +0.9% -2.3% + +
18 09:33:58 am Akamai Technologies AKAM 101.42 +1.03% +5.5% +6.4% + +
19 09:33:53 am Alaska Air ALK 65.37 -0.58% +2.2% -1.9% + +
20 09:33:54 am Albemarle ALB 89.87 +2.24% +8.9% +11.1% + +
21 09:33:52 am Alcoa AA 16.14 +3.13% +4.1% -8.7% + +
22 09:33:44 am Alexandria Real Estate ARE 171.09 -1.41% +2.1% +5.1% + +
23 09:33:56 am Alexion ALXN 102.75 +1.00% +2.2% -9.3% + +
24 09:33:49 am Allegion ALLE 132.3 -0.18% -1.3% +3.4% + +
25 09:33:53 am Allergan AGN 198.38 +0.32% +0.6% +3.0% + +
26 09:33:55 am Alliance Data ADS 100.48 +0.67% -5.1% -11.0% + +
27 09:33:51 am Alliant Energy LNT 59.79 -0.68% +2.5% +4.6% + +
28 09:33:56 am Allstate ALL 123.92 -0.36% -0.4% +5.4% + +
29 06:30:00 am Altaba AABA + +
30 09:34:00 am Altria Group MO 45.34 +0.15% -1.9% -11.0% + +
31 09:34:05 am Amarin AMRN 18.11 +0.84% +2.7% -9.0% + +
32 09:33:55 am Amazon AMZN 2172.46 +0.98% +4.6% +16.6% + +
33 09:34:04 am AMD AMD 57.9 +0.68% +16.5% +13.7% + +
34 09:33:51 am Ameren Corporation AEE 86.4 -0.52% +3.3% +8.3% + +
35 09:34:02 am American Airlines AAL 28.75 +0.28% +1.3% +1.3% + +
36 09:34:03 am American Electric Power AEP 103.95 -0.52% +2.5% +5.5% + +
37 09:33:54 am American Express AXP 136.33 +0.50% +3.4% +3.6% + +
38 09:33:55 am American Tower Corporation AMT 251.66 -1.21% + +
39 09:33:21 am American Water Works AWK 139.56 -0.38% +3.8% +7.0% + +
40 09:34:05 am Ameriprise Financial AMP 178.48 +0.79% +1.8% +3.6% + +
Рейтинг брокеров
41 09:33:46 am AmerisourceBergen ABC 93.9 +0.19% +2.1% +3.1% + +
42 09:33:54 am Amgen AMGN 222.76 +0.61% -2.8% -7.7% + +
43 09:34:00 am Amphenol APH 103.05 +1.15% -0.3% -5.8% + +
44 06:30:00 am Anadarko Petroleum APC + +
45 09:34:05 am Analog Devices ADI 124.89 +6.03% +11.2% +4.6% + +
46 09:33:53 am ANSYS ANSS 292.51 +1.31% +2.7% +8.3% + +
47 09:33:55 am Anthem ANTM 299.43 +0.07% +8.3% -1.9% + +
48 09:33:19 am Apache APA 28.24 +1.25% +0.5% -13.5% + +
49 09:33:54 am Apple AAPL 322.2 +1.52% +0.7% +1.1% + +
50 09:33:55 am Applied Materials AMAT 66.88 +2.92% +8.4% +6.5% + +
51 09:33:30 am Aptiv APTV 89.49 +1.76% +2.7% -2.3% + +
52 09:33:47 am Arch Coal ARCH 55.79 +2.93% +0.3% -15.9% + +
53 09:33:00 am Arconic ARNC 33.92 +2.73% +8.3% +15.7% + +
54 09:34:01 am Arista Networks ANET 225.04 +0.73% -2.9% +1.4% + +
55 09:34:04 am Arthur J. Gallagher AJG 108.28 -0.13% +3.1% +12.3% + +
56 09:33:43 am Aspen AZPN 127.34 -0.40% -1.3% -10.1% + +
57 09:33:49 am Assurant AIZ 141.05 -0.51% +3.5% +5.5% + +
58 09:34:00 am AstraZeneca PLC AZN 49.47 +0.90% +0.1% -3.6% + +
59 09:32:46 am AT&T T 38.19 -0.05% -0.7% -0.4% + +
60 09:33:39 am Atmos Energy ATO 119.83 -0.91% +1.8% +4.2% + +
61 09:33:55 am Autodesk ADSK 209.38 +0.66% +1.1% +8.4% + +
62 09:33:59 am Automatic Data Processing ADP 180.4 -0.29% +0.7% +2.0% + +
63 09:34:00 am AvalonBay AVB 227.83 +0.64% +4.0% +5.5% + +
64 09:33:44 am Avery Dennison AVY 136.57 +0.13% +0.2% +1.4% + +
65 09:33:55 am Baidu BIDU 135.55 +1.83% +3.5% -2.9% + +
66 06:30:00 am Baker Hughes BHGE + +
67 09:33:33 am Ball Corporation BLL 77.54 0.00% +0.8% +12.0% + +
68 09:33:52 am Bank of America BAC 34.62 +1.14% +0.1% -0.2% + +
69 09:33:53 am Baxter International BAX 92.87 +1.03% +1.8% +3.5% + +
70 06:30:00 am BB&T BBT + +
71 09:33:55 am Becton BDX 257.49 -0.18% +4.3% -7.1% + +
72 09:33:55 am Bed Bath & Beyond BBBY 12.13 +1.00% -20.7% -21.2% + +
73 09:33:55 am Berkshire Hathaway BRK.A 340700.13 +0.41% -0.1% -1.3% + +
74 09:34:05 am Berkshire Hathaway-п BRK.B 227.25 +0.45% -0.1% -1.3% + +
75 09:33:39 am Best Buy BBY 90.33 +0.74% +3.9% +0.6% + +
76 09:34:05 am Beyond Meat BYND 124.57 +3.67% +7.0% +14.1% + +
77 09:33:52 am Big Lots BIG 25.55 +0.59% + +
78 09:33:56 am Biogen BIIB 340.48 +1.11% +0.5% +19.2% + +
79 09:34:03 am BlackRock BLK 567.63 +0.65% +2.1% +6.1% + +
80 09:34:05 am Boeing BA 336.61 -0.28% -0.1% +3.8% + +
81 09:33:56 am Booking Holdings BKNG 1967.28 -0.20% +3.2% -4.1% + +
82 09:33:56 am BorgWarner BWA 34.56 +1.05% +3.0% -16.7% + +
83 09:33:57 am Boston Properties BXP 146.61 -0.10% +2.8% +5.1% + +
84 09:34:05 am Boston Scientific BSX 42.79 +2.08% +0.6% -3.3% + +
85 09:33:50 am BP BP 35.99 -0.06% -1.0% -7.2% + +
86 09:33:08 am Brighthouse BHF 46.89 +0.80% +11.1% +14.2% + +
87 09:33:53 am Bristol-Myers BMY 65.77 -0.74% -0.7% -1.4% + +
88 09:33:55 am Broadcom AVGO 314.88 +1.24% -0.1% +2.1% + +
89 09:34:03 am Broadridge Financial Solutions BR 123.14 +0.94% +4.5% -6.0% + +
90 09:33:40 am Brown-Forman BF.A 67.57 +0.61% +5.0% +2.3% + +
91 09:33:48 am Brown-Forman-п BF.B 71.36 +0.52% +3.7% +0.9% + +
92 09:33:47 am C.H. Robinson Worldwide CHRW 73.45 +1.73% -1.2% -9.1% + +
93 09:33:41 am Cabot Oil & Gas COG 15.33 +0.72% +4.6% -8.7% + +
94 09:34:00 am Cadence Bancorporation CADE 16.72 +2.64% +2.6% -7.0% + +
95 09:33:54 am Cadence Design Systems CDNS 79.6 +1.35% +8.2% +7.9% + +
96 09:33:53 am Campbell Soup CPB 47.64 -0.89% -2.5% -0.8% + +
97 09:33:52 am Capital One Financial COF 103.26 +0.65% +1.4% -0.8% + +
98 09:34:01 am Capri Holdings CPRI 27.86 -0.21% -8.7% -24.2% + +
99 09:33:55 am Cardinal Health CAH 58.77 -0.79% +0.9% +9.1% + +
100 09:33:44 am CarMax KMX 98.63 +0.26% +2.4% +3.1% + +
101 09:33:53 am Carnival CCL 43.09 +0.82% +2.2% -17.0% + +
102 09:34:05 am Caterpillar CAT 136.44 +0.21% +2.3% -7.6% + +
103 09:33:52 am Cboe Global Markets CBOE 122.8 -0.14% -1.5% +5.4% + +
104 09:33:59 am CBRE CBRE 63.4 +0.14% -1.0% +3.9% + +
105 06:30:00 am CBS CBS + +
106 06:30:00 am Ceconomy AG CEC.DE + +
107 09:34:05 am Celanese CE 108.43 +1.35% -0.3% -7.8% + +
108 06:30:00 am Celgene CELG + +
109 09:33:57 am Centene CNC 66.82 +1.10% +5.8% +3.8% + +
110 09:33:51 am CenterPoint Energy CNP 26.68 -1.69% -0.2% -1.3% + +
111 09:33:20 am CenturyLink CTL 13.41 +0.22% -7.6% -4.5% + +
112 09:33:53 am Cerner CERN 76.71 -0.40% -2.8% +1.1% + +
113 09:33:54 am CF Industries CF 39.11 +3.82% -7.2% -15.2% + +
114 09:33:53 am Charles Schwab SCHW 47.67 +2.47% +0.8% -1.3% + +
115 09:33:44 am Charter CHTR 537.91 +0.07% +2.5% +7.1% + +
116 06:30:00 am Cheniere Energy LNG + +
117 09:34:02 am Chesapeake Energy CHK 0.4362 +0.95% -15.3% -34.0% + +
118 09:33:56 am Chevron CVX 109.94 +0.06% +0.8% -4.8% + +
119 09:32:05 am Chewy CHWY 28.94 +0.14% +4.3% -1.4% + +
120 09:33:54 am China Mobile CHL 43.12 +1.41% +0.5% +0.0% + +
121 09:33:35 am Chipotle Mexican Grill CMG 934.27 +0.57% +8.1% +6.4% + +
122 09:34:05 am Chubb Limited CB 162.83 -0.54% +0.1% +6.0% + +
123 09:34:06 am Church & Dwight CHD 75.93 -0.48% +1.9% +5.5% + +
124 09:33:31 am Ciena Corporation CIEN 44.26 +3.00% +3.8% +4.8% + +
125 09:33:53 am Cigna Corporation CI 220.19 -1.16% +5.4% +3.6% + +
126 09:34:03 am Cimarex Energy XEC 40.03 +3.49% -7.0% -21.8% + +
127 09:33:48 am Cincinnati CINF 113.59 -0.68% +0.7% +5.9% + +
128 09:33:59 am Cintas CTAS 303.38 +0.65% +4.1% +6.8% + +
129 09:34:01 am Cisco CSCO 46.44 -0.11% -3.2% -5.3% + +
130 09:33:59 am Citigroup C 78.01 +0.28% -0.9% -3.8% + +
131 09:33:53 am Citizens CFG 38.25 +1.03% -0.4% -6.4% + +
132 09:33:49 am Citrix Systems CTXS 123.49 +0.16% +2.0% +5.4% + +
133 09:33:47 am Clorox CLX 164.9 -0.12% -0.9% +4.6% + +
134 09:33:44 am CME CME 212.68 -0.41% -0.2% +2.8% + +
135 09:34:05 am CMS Energy CMS 68.76 -0.41% +2.3% +4.7% + +
136 09:33:55 am CNOOC Limited CEO 155.8 +0.44% -0.1% -11.2% + +
137 09:33:26 am Coca Cola KO 59.72 +0.07% +0.9% +5.0% + +
138 09:33:55 am Cognizant Technology CTSH 68.32 -0.36% -1.9% +8.8% + +
139 09:33:54 am Colgate-Palmolive Company CL 75.71 -0.50% -0.5% +6.4% + +
140 09:33:48 am Comcast Corporation CMCSA 45.99 -0.30% +2.8% -3.2% + +
141 09:33:52 am Comerica Incorporated CMA 62.26 +1.07% +0.3% -9.3% + +
142 09:33:52 am Conagra Brands CAG 30.27 -2.67% -5.2% -9.2% + +
143 09:33:54 am Concho Resources CXO 80.89 +5.84% +2.3% -10.2% + +
144 09:33:54 am ConocoPhillips COP 58.91 +1.06% +1.6% + +
145 09:30:58 am CONSOL Energy Inc CEIX 6.55 +4.63% -30.2% -41.0% + +
146 09:34:00 am Consolidated Edison ED 94.11 -0.36% +1.4% +4.3% + +
147 09:33:44 am Constellation Brands STZ 204.43 +0.95% +2.0% +7.7% + +
148 09:34:02 am Copart CPRT 102.66 -0.53% +0.1% +5.7% + +
149 09:33:55 am Corning Incorporated GLW 28.23 +0.97% +2.0% -6.1% + +
150 09:34:02 am Costco Wholesale COST 323.4 +0.32% +3.1% +6.2% + +
151 09:33:43 am Coty COTY 11.58 -0.09% -3.7% +5.3% + +
152 09:34:04 am Crown Castle International CCI 165.44 -0.21% +9.9% +13.9% + +
153 09:33:54 am CSX CSX 79.75 +0.19% +2.3% +4.5% + +
154 09:33:55 am Cummins CMI 166.74 +0.97% +3.7% -4.0% + +
155 09:34:03 am CVS Health Corporation CVS 71.72 +0.31% +0.2% -5.6% + +
156 09:33:46 am D.R. Horton DHI 62.02 +0.34% +2.2% +11.3% + +
157 09:33:52 am Danaher Corporation DHR 164.02 -0.17% +1.2% +0.6% + +
158 09:34:04 am Darden Restaurants DRI 120.21 +0.70% -0.4% +5.9% + +
159 09:33:52 am DaVita DVA 85.19 -0.29% +4.7% +7.3% + +
160 09:33:56 am Deere & Company DE 166.37 +0.29% -0.7% -5.6% + +
161 09:34:02 am Delek DK 27.08 -0.55% -4.3% -13.0% + +
162 09:33:49 am Dell Technologies DELL 53.05 +1.05% +2.8% +5.2% + +
163 09:33:50 am Delta Air Lines DAL 58.26 -0.61% +0.7% -6.0% + +
164 09:33:51 am DENTSPLY SIRONA XRAY 58.5 +1.60% +2.4% -2.5% + +
165 09:32:37 am Deutsche Bank AG DB 10.69 -0.28% +2.8% +27.0% + +
166 09:33:54 am Devon Energy DVN 22.86 +3.11% -0.5% -11.5% + +
167 09:33:56 am Diamondback FANG 78.99 +6.74% +6.4% -11.7% + +
168 09:33:53 am Digital Realty DLR 133.02 +0.37% +7.9% +6.9% + +
169 09:34:00 am Discover Financial Services DFS 74.81 -0.86% -0.7% -11.4% + +
170 09:33:54 am Discovery DISCA 30.23 -0.07% +1.5% -6.8% + +
171 09:33:36 am DISH Network DISH 41.69 +2.28% +13.3% +13.4% + +
172 09:33:11 am Dollar General DG 162.39 +0.91% +4.8% +2.8% + +
173 09:33:55 am Dollar Tree DLTR 90.89 +0.72% +4.3% -0.7% + +
174 09:33:55 am Dominion Energy D 88.63 +0.18% +4.5% +5.5% + +
175 09:33:53 am Domino’s Pizza Inc DPZ 297.1 +0.77% +7.8% +3.7% + +
176 09:33:53 am Dover Corporation DOV 119.67 -0.35% +2.0% +0.1% + +
177 09:33:53 am Dow Chemical DOW 48.18 +1.24% +0.3% + +
178 09:33:17 am Dropbox DBX 18.32 -0.11% +1.2% +1.8% + +
179 09:34:03 am DTE Energy DTE 134.47 -0.49% +0.6% +0.4% + +
180 09:34:00 am Duke Energy DUK 101.96 -0.27% +6.0% +8.8% + +
181 09:33:50 am Duke Realty DRE 38.21 -0.26% +4.3% +7.1% + +
182 09:34:04 am DuPont DD 53.66 +1.02% +2.2% -12.8% + +
183 09:33:52 am DXC Technology DXC 29.98 +0.27% -8.5% -15.7% + +
184 09:34:05 am E*TRADE ETFC 44.74 +1.98% +2.5% -4.3% + +
185 09:33:19 am Eastman EMN 73.03 +0.76% +0.8% -5.7% + +
186 09:34:03 am Eaton ETN 104.61 +0.54% +2.6% +9.4% + +
187 09:33:42 am eBay EBAY 37.65 -1.80% +4.1% +5.1% + +
188 09:33:58 am Ecolab ECL 208.76 -0.08% +1.5% +6.8% + +
189 09:30:27 am EDF EDF 13.25 +0.38% -3.1% -3.3% + +
190 09:33:53 am Edison International EIX 77.39 +0.19% +0.5% +0.7% + +
191 09:34:04 am Edwards EW 233.35 +2.15% +0.4% -2.2% + +
192 09:34:05 am Electronic Arts EA 109.95 +0.72% +0.8% -2.6% + +
193 09:33:51 am Eli Lilly and Company LLY 141.44 +0.21% -3.4% +1.4% + +
194 09:34:03 am Emerson Electric EMR 72.33 +1.52% -2.0% -7.0% + +
195 09:33:25 am Energy Transfer LP ET 12.75 +0.87% +1.7% -5.8% + +
196 09:33:34 am Eni SpA E 28.01 +0.32% -0.4% -9.6% + +
197 09:34:05 am EOG Resources EOG 76.57 +3.64% +2.8% -10.2% + +
198 09:33:59 am Equifax EFX 160.84 -0.10% +3.4% +5.1% + +
199 09:33:51 am Equinor ASA EQNR 17.25 +1.23% -0.2% -15.5% + +
200 09:33:53 am Equity Residential EQR 85.62 -0.12% +1.7% +3.7% + +
201 09:34:04 am Essex Property Trust ESS 321.53 +0.15% +2.1% +4.2% + +
202 09:34:02 am Estee Lauder EL 212.37 +0.01% +1.5% -3.4% + +
203 09:34:04 am Everest RE 289.83 +0.39% +2.5% +3.5% + +
204 09:31:16 am Evolent Health EVH 11.39 +3.45% +7.0% +0.1% + +
205 09:34:00 am Exelon EXC 49.59 -1.82% +2.9% +4.7% + +
206 09:34:05 am Expedia Group EXPE 120 -1.23% +9.0% +7.3% + +
207 09:33:23 am Expeditors EXPD 75.15 +0.11% +2.6% -2.1% + +
208 09:33:51 am Extra Space EXR 109.24 -5.12% -0.9% -2.1% + +
209 09:34:04 am Exxon Mobil XOM 59.97 +0.62% -2.5% -12.5% + +
210 09:33:55 am F5 Networks FFIV 128.7 +0.70% +4.2% -6.0% + +
211 09:34:01 am Facebook FB 217.32 +0.22% +2.4% -2.1% + +
212 06:30:00 am Fastenal FAS + +
213 09:33:43 am Fastenal Company FAST 38.41 +1.00% +2.8% +4.5% + +
214 09:34:02 am Federal Realty Investment Trus FRT 125.77 -0.43% -1.7% -2.9% + +
215 06:30:00 am Federated Investors FII + +
216 09:34:02 am FedEx FDX 159.23 +1.34% +6.2% -0.5% + +
217 09:33:56 am Ferrari NV RACE 179.8 +1.05% +7.8% +3.4% + +
218 09:34:01 am Fidelity National Information FIS 156.68 +0.60% +7.0% +6.6% + +
219 09:33:52 am Fifth Third Bancorp FITB 29.41 +1.07% -0.3% -0.1% + +
220 09:33:56 am First Republic Bank FRC 117.35 +0.60% +2.0% -0.7% + +
221 09:33:43 am First Solar FSLR 57.28 +2.65% +9.3% +7.1% + +
222 09:33:53 am FirstEnergy FE 52.05 -0.59% +1.5% +6.1% + +
223 09:33:43 am Fiserv FISV 123.1 -0.03% +1.0% +2.0% + +
224 09:34:04 am FleetCor Technologies FLT 323.03 +0.21% +5.3% +4.2% + +
225 09:34:01 am FLIR Systems FLIR 57.09 +0.71% +7.6% +4.5% + +
226 09:34:00 am Flowserve FLS 45.66 -0.93% -3.0% -9.5% + +
227 09:34:05 am Fluor FLR 14 -4.18% -22.5% -31.6% + +
228 09:34:04 am FMC FMC 107 +2.12% +1.7% +7.1% + +
229 09:33:56 am Foot Locker FL 39.63 -0.05% -2.2% +0.0% + +
230 09:31:46 am Ford Motor Company F 8.05 0.00% -0.7% -12.0% + +
231 09:34:02 am Fortinet FTNT 120.3 +0.59% +2.7% +2.4% + +
232 09:34:00 am Fortive Corporation FTV 77.74 +0.31% -1.6% -1.2% + +
233 09:34:03 am Fortune Brands FBHS 72.91 +0.32% +3.0% +5.1% + +
234 09:34:04 am Fox Corporation FOX 37.24 -0.03% +2.4% -3.5% + +
235 09:33:28 am Franklin Resources BEN 25.94 -0.12% +1.3% +0.9% + +
236 09:34:06 am Freedom Holding FRHC 16.71 +0.78% +3.0% +11.7% + +
237 09:33:08 am Freeport-McMoRan Inc. FCX 12.06 +0.92% +2.1% -6.1% + +
238 09:30:37 am Frontier Communications FTR 0.5906 +2.34% +6.4% -7.7% + +
239 09:34:02 am Garmin Ltd GRMN 105 +7.90% +9.2% +6.0% + +
240 09:33:51 am General Electric GE 12.87 +1.02% +0.3% +9.1% + +
241 09:34:05 am General Mills GIS 52.87 -0.90% +1.9% -1.9% + +
242 09:33:24 am General Motors GM 34.73 +1.28% +3.3% -2.4% + +
243 09:34:03 am Gilead Sciences GILD 67.06 +0.01% -2.6% +6.5% + +
244 09:33:56 am Goldman Sachs GS 233.82 +0.68% -1.7% -6.3% + +
245 09:33:55 am Google Alphabet GOOG 1524.7 +0.50% +3.1% +3.0% + +
246 09:31:26 am Gossamer Bio GOSS 14.5 -4.16% + +
247 09:34:04 am H&R Block HRB 23.01 +0.70% +3.2% -6.0% + +
248 09:33:55 am Halliburton HAL 22.2 +2.45% +1.8% -7.2% + +
249 09:34:02 am Hanesbrands HBI 14.24 -0.14% +0.4% -0.4% + +
250 09:33:56 am Harley Davidson HOG 34.64 +0.32% +2.3% -2.9% + +
251 09:34:03 am Hartford Financial Services HIG 58.4 -0.03% -2.4% -4.6% + +
252 09:33:43 am Hasbro HAS 97.94 +1.19% -1.7% -6.8% + +
253 09:34:01 am HCA Healthcare HCA 149.57 +1.18% +2.5% +0.8% + +
254 06:30:00 am HCP HCP + +
255 09:34:04 am Helmerich & Payne HP 45.16 +0.96% +5.9% +0.1% + +
256 09:33:55 am Henry Schein HSIC 73.33 +1.10% +4.8% +5.8% + +
257 09:33:49 am Hershey Company HSY 159.75 -0.31% +2.4% +5.9% + +
258 09:33:51 am Hess HES 62.36 +3.19% +12.3% -10.7% + +
259 09:34:05 am Hewlett Packard Enterprise HPE 14.47 +1.05% -1.7% -4.0% + +
260 09:31:17 am Hewlett-Packard HPQ 22.32 +0.40% +2.8% +1.6% + +
261 09:34:03 am Hilton Worldwide HLT 113.3 +0.93% +2.2% -0.5% + +
262 09:33:54 am HollyFrontier HFC 42.12 -0.54% -3.3% -10.2% + +
263 09:33:43 am Hologic HOLX 52.8 +0.67% -0.7% -2.8% + +
264 09:33:55 am Home Depot HD 243.21 -0.19% +2.5% +4.9% + +
265 09:33:54 am Honeywell HON 180.1 +0.06% +2.8% -1.7% + +
266 09:33:49 am Hormel Foods HRL 48.39 +0.29% +2.7% +4.6% + +
267 09:33:15 am Host Hotels & Resorts HST 16.86 +0.54% +1.0% -5.6% + +
268 09:31:18 am HSBC HSBC 36.33 +1.34% -2.6% -6.2% + +
269 09:33:52 am Huntington Bancshares Incorpor HBAN 13.99 +1.23% +0.2% -5.0% + +
270 09:33:54 am Huntington Ingalls Industries HII 236.9 -1.21% -12.0% -14.7% + +
271 09:34:01 am IBM IBM 150.98 +0.22% -1.6% +9.2% + +
272 09:34:03 am IDEXX IDXX 292.95 +1.92% +5.1% +2.6% + +
273 09:34:04 am IHS Markit INFO 81.04 +0.91% +0.8% +2.3% + +
274 09:34:01 am Illumina ILMN 301.93 +1.01% +2.6% -7.0% + +
275 09:32:41 am ImmunoGen IMGN 6.29 -5.13% +38.2% +37.9% + +
276 09:33:58 am Incyte INCY 81.88 +4.33% +10.5% +1.7% + +
277 09:34:05 am Intel INTC 66.51 +0.32% +0.7% +11.6% + +
278 09:33:50 am International Flavors & Fragra IFF 135.8 +0.81% -3.0% +0.7% + +
279 09:34:03 am International Paper Company IP 43.42 +1.05% + +
280 09:34:01 am Intuit INTU 305.51 +0.75% +3.6% +8.0% + +
281 09:33:40 am Invesco IVZ 17.71 +0.51% -2.7% -3.3% + +
282 09:33:50 am Iron Mountain IRM 33.96 +0.89% +6.7% +8.4% + +
283 06:30:00 am Jacobs Engineering JEC + +
284 09:33:54 am JetBlue Airways Corporation JBLU 21.04 -0.99% +5.6% +9.5% + +
285 09:34:03 am Johnson & Johnson JNJ 149.44 -0.03% -1.6% +0.3% + +
286 09:31:01 am Johnson Controls JCI 42.31 +1.34% +6.3% +3.2% + +
287 09:33:48 am Jones Lang LaSalle Incorporate JLL 169.71 -0.64% -1.9% -1.3% + +
288 09:34:05 am JPMorgan Chase JPM 136.88 +1.03% -0.3% -0.9% + +
289 09:33:30 am Juniper Networks JNPR 24.07 +0.08% +1.3% -2.5% + +
290 09:33:54 am Kansas City KSU 175.8 -0.87% +2.3% +5.5% + +
291 09:33:31 am KB Home KBH 39.78 +0.18% +4.4% +8.1% + +
292 09:33:34 am Kellogg Company K 66.42 -0.39% +3.5% -6.3% + +
293 06:30:00 am Keurig Green Mountain GMCR + +
294 09:33:52 am KeyCorp KEY 19.66 +1.29% +0.3% +0.4% + +
295 09:33:24 am Keysight Technologies KEYS 98.58 +1.37% +4.3% -6.4% + +
296 09:34:03 am Kimco Realty Corporation KIM 18.82 -1.10% -3.9% -7.1% + +
297 09:33:50 am Kinder Morgan KMI 22.02 +0.05% +4.2% +3.2% + +
298 09:34:05 am KLA KLAC 173.44 +2.63% +5.0% -2.9% + +
299 09:34:05 am Kohl's Corporation KSS 43.33 -0.30% -1.1% -7.8% + +
300 09:32:45 am Kraft Heinz Company KHC 27.2 +0.52% -7.9% -12.3% + +
301 09:33:27 am Kroger KR 29.53 -0.37% +5.6% +4.9% + +
302 09:33:55 am L Brands LB 24.16 +0.67% +2.4% +20.0% + +
303 09:34:01 am L3Harris LHX 227.88 -0.13% -0.9% +3.9% + +
304 09:33:44 am Laboratory Corporation of Amer LH 191.37 +0.82% +5.0% +8.1% + +
305 09:33:54 am Lam Research Corporation LRCX 331.82 +1.78% +5.2% +7.7% + +
306 09:32:49 am Lamb Weston Holdings LW 95.31 -0.26% +0.9% +5.2% + +
307 09:32:53 am Leggett & Platt LEG 45.29 +0.89% +0.4% -11.5% + +
308 09:34:00 am Lennar Corporation LEN 70.24 +0.17% +1.8% +11.4% + +
309 09:34:05 am Lincoln National LNC 60.69 +1.02% +2.0% +1.1% + +
310 09:33:31 am LKQ Corporation LKQ 33.6 +1.60% +2.1% -2.9% + +
311 09:33:53 am Lockheed Martin LMT 435.42 +0.20% -0.8% +2.3% + +
312 09:33:51 am Loews Corporation L 53.72 +0.07% +0.8% +2.6% + +
313 09:32:56 am LogMeIn LOGM 85.41 -0.08% -0.2% -1.3% + +
314 06:30:00 am London Stock Exchange LSE + +
315 09:33:47 am Lowe's LOW 123.18 +0.13% +1.4% +0.6% + +
316 09:34:05 am Lumentum Holdings LITE 87.06 +2.82% -0.2% +13.1% + +
317 09:33:58 am LyondellBasell LYB 81.84 +0.95% -0.4% -11.1% + +
318 09:33:54 am M&T Bank MTB 167.26 +0.48% -1.6% +2.6% + +
319 09:33:54 am Macerich MAC 23.29 +0.09% -0.1% -9.5% + +
320 09:33:55 am Macy's M 16.04 +0.56% -2.1% -8.7% + +
321 09:34:02 am Marathon Oil Corporation MRO 10.28 -0.48% -12.0% -22.0% + +
322 09:33:53 am Marathon Petroleum Corporation MPC 56.33 -0.91% +2.9% -0.9% + +
323 09:33:45 am Marriott International MAR 146.1 +0.57% +1.4% -2.8% + +
324 09:34:03 am Marsh & McLennan MMC 119.01 -0.08% +2.0% +4.3% + +
325 09:34:04 am Martin Marietta Materials MLM 255.73 -1.15% -6.7% -4.1% + +
326 09:33:31 am Masco MAS 45.52 +0.53% -6.8% -7.2% + +
327 09:34:05 am Mastercard MA 345.51 +0.86% +5.7% +6.7% + +
328 09:33:56 am Mattel MAT 13.16 -3.09% -6.5% -7.7% + +
329 09:33:46 am Maxim Integrated Products MXIM 63.25 +0.91% +1.1% +3.1% + +
330 09:34:01 am McCormick & Company MKC 163.87 -1.01% +0.4% -2.8% + +
331 09:34:05 am Mcdonalds MCD 215.8 -0.30% +2.0% +1.8% + +
332 09:34:03 am McKesson MCK 166.3 -0.75% +6.4% +6.4% + +
333 09:34:03 am Medtronic MDT 113.75 +0.41% -4.4% -4.4% + +
334 09:34:03 am Merck & Co MRK 82.53 -0.10% -3.0% -9.2% + +
335 09:33:58 am MetLife MET 51.75 +0.06% +0.3% -1.7% + +
336 09:33:31 am Mettler-Toledo MTD 758.16 +0.27% -3.7% -8.8% + +
337 09:34:05 am MGM MGM 32.01 -0.06% +2.2% -7.3% + +
338 09:34:05 am Microchip Technology MCHP 109.2 +1.35% +2.8% 0.0% + +
339 09:34:02 am Micron Technology, Inc. MU 59.12 +2.28% +4.0% +2.6% + +
340 09:33:55 am Microsoft Corporation MSFT 187.41 +0.36% +1.9% +12.1% + +
341 09:33:52 am Mid-America MAA 145.15 -0.01% +2.8% +8.3% + +
342 09:34:00 am Mohawk Industries MHK 132.45 +0.71% +4.2% -5.1% + +
343 09:33:42 am Molson Coors TAP 54.02 -0.59% -6.5% -4.5% + +
344 09:34:02 am Mondelez International MDLZ 59.45 +0.03% +1.3% +7.8% + +
345 09:33:54 am Moneygram MGI 2.83 -6.60% +12.7% +7.2% + +
346 09:33:46 am Monster Beverage MNST 70.08 +0.69% +1.7% +4.2% + +
347 09:34:04 am Moody's Corporation MCO 283.29 +1.33% +5.9% +10.0% + +
348 09:33:43 am Morgan Stanley MS 56.09 +1.58% +2.0% -2.5% + +
349 09:34:04 am Mosaic Company MOS 18.46 +1.60% -8.9% -15.6% + +
350 09:33:46 am Motorola Solutions MSI 185.21 -0.01% +3.1% +5.2% + +
351 09:33:54 am MSCI Inc. MSCI 331.17 +1.62% +11.2% +18.8% + +
352 09:33:08 am Mylan MYL 21.21 -0.05% -6.9% -2.0% + +
353 09:34:03 am Nasdaq NDAQ 116.75 +0.93% +2.1% +6.9% + +
354 09:33:55 am National Oilwell Varco NOV 23.32 +3.64% -3.3% -0.6% + +
355 09:33:30 am NCI Building Systems CNR 9.25 +1.87% +5.8% +2.8% + +
356 09:33:54 am Nektar Therapeutics NKTR 22.36 +0.63% -1.1% -0.5% + +
357 09:33:35 am NetApp NTAP 53.66 +0.58% -6.4% -14.0% + +
358 09:34:05 am Netflix NFLX 392.04 +1.16% +6.9% +15.5% + +
359 09:31:26 am Neurotrope NTRP 1.18 +4.42% -2.5% -3.3% + +
360 09:33:38 am Newell Brands NWL 20.07 +1.36% +0.0% -0.9% + +
361 09:33:50 am Newmont Mining NEM 45.83 +0.84% +4.2% +5.5% + +
362 09:30:40 am News Corporation NWSA 14.62 +0.62% +3.1% -1.9% + +
363 09:33:55 am NextEra Energy, NEE 275.63 -2.59% +2.3% +8.9% + +
364 09:33:39 am Nielsen Holdings NLSN 21.51 -0.69% +1.1% -0.1% + +
365 09:33:57 am Nike NKE 102.82 +0.77% +3.4% -1.6% + +
366 09:33:46 am NiSource NI 30.1 -0.63% +1.0% +3.6% + +
367 09:34:02 am Noble Energy NBL 18.98 +1.50% -5.3% -19.0% + +
368 06:30:00 am NOKIA ​NOK + +
369 09:33:55 am Nordstrom JWN 39.85 +0.58% +4.6% -1.2% + +
370 09:33:54 am Norfolk Southern NSC 209.25 +0.44% -0.5% 0.0% + +
371 09:34:06 am Northern Trust Corporation NTRS 101.97 +1.45% +0.7% -6.8% + +
372 09:34:02 am Northrop Grumman NOC 369.87 +0.01% +2.4% -2.6% + +
373 09:34:02 am NortonLifeLock NLOK 20.77 +0.58% + +
374 09:33:25 am Norwegian Cruise Line NCLH 52.3 +1.45% -1.0% -12.3% + +
375 09:33:06 am NRG Energy NRG 39.87 -0.40% +5.3% +3.3% + +
376 09:33:53 am Nucor Corporation NUE 48.17 +1.84% +0.6% -10.5% + +
377 09:34:05 am NVIDIA NVDA 309.49 +5.57% +23.0% +24.2% + +
378 09:33:55 am O'Reilly Automotive ORLY 392.69 -0.17% +1.3% -10.9% + +
379 09:33:48 am Occidental Petroleum OXY 41.71 +1.04% -0.5% -8.9% + +
380 09:33:45 am Omnicom Group OMC 78.56 +0.14% +3.8% -2.4% + +
381 09:33:55 am ONEOK OKE 76.54 +0.31% +1.5% -0.8% + +
382 09:33:17 am Oracle ORCL 55.57 +0.45% +1.5% +0.8% + +
383 09:34:05 am PACCAR PCAR 74.16 +0.01% -1.7% -5.6% + +
384 09:33:55 am Packaging Corporation of Ameri PKG 99.36 +1.26% -2.1% -8.9% + +
385 09:34:04 am Palo Alto Networks PANW 248.12 -0.37% +1.0% +2.5% + +
386 09:33:56 am Parker-Hannifin PH 210.95 +0.60% +1.4% +1.6% + +
387 09:33:20 am Patterson Companies PDCO 23.1 +0.57% +0.9% -0.7% + +
388 09:34:00 am Paychex PAYX 89.59 +0.38% +1.8% +1.6% + +
389 09:34:05 am PayPal Holdings PYPL 123.3 +0.69% +3.7% +6.3% + +
390 09:33:08 am Pentair PNR 43.64 +0.37% +0.0% -7.7% + +
391 09:33:52 am People's United Financial PBCT 16.06 +0.12% +0.8% +0.1% + +
392 09:34:03 am PepsiCo PEP 145.77 -0.05% +0.2% +3.2% + +
393 09:34:02 am PerkinElmer PKI 94.21 -0.28% +1.2% -7.1% + +
394 09:33:51 am PFIZER PFE 36.41 +0.17% -4.4% -10.1% + +
395 09:33:57 am Philip Morris International PM 87.28 -0.38% -0.2% -1.6% + +
396 09:34:04 am Phillips 66 PSX 86.89 -0.40% -3.9% -15.9% + +
397 09:34:02 am Pinnacle West Capital PNW 101.48 -0.36% +3.5% +8.7% + +
398 09:34:03 am Pioneer PXD 138.5 +3.04% +0.5% -6.9% + +
399 09:33:52 am PNC Financial Services Group. PNC 152.67 +0.85% -0.4% -0.4% + +
400 09:33:51 am PPG PPG 119.51 +0.02% -2.5% -6.9% + +
401 09:34:04 am PPL PPL 35.69 +0.06% -0.9% -1.1% + +
402 09:34:03 am Principal Financial Group PFG 55.44 +0.45% -0.3% -2.9% + +
403 09:33:55 am Procter & Gamble PG 125.58 +0.28% -0.5% -0.6% + +
404 09:34:04 am Progressive PGR 81.88 -1.69% -1.7% +7.3% + +
405 09:34:05 am Prologis PLD 98.47 +0.80% +5.8% +4.5% + +
406 09:33:52 am Prudential Financial PRU 93.35 +0.30% -1.4% -3.8% + +
407 09:33:56 am Public Service Enterprise Grou PEG 58.75 -0.22% +1.7% -0.7% + +
408 09:34:05 am Public Storage PSA 223.48 -3.74% -0.8% +1.2% + +
409 09:34:02 am PulteGroup PHM 46.75 +0.39% +1.4% +11.9% + +
410 06:30:00 am PUMA PUM + +
411 09:33:56 am PVH PVH 86.25 -0.21% -0.2% -14.6% + +
412 09:33:53 am Qorvo QRVO 104.7 +1.15% -0.5% -8.7% + +
413 09:33:54 am QUALCOMM QCOM 89.68 +1.85% +2.6% -6.4% + +
414 09:33:49 am Quanta PWR 40.06 +0.18% +3.0% -2.9% + +
415 09:33:55 am Quest Diagnostics Incorporated DGX 112.95 +0.92% +1.3% +5.5% + +
416 09:30:40 am Range Resources RRC 3.17 +1.60% -0.9% -19.9% + +
417 09:33:55 am Raymond James Financial RJF 100.18 +1.41% +6.5% +4.0% + +
418 09:34:02 am Raytheon RTN 222.65 -0.36% -3.5% -3.7% + +
419 09:33:50 am Realty Income O 79.52 -0.54% 0.0% +4.2% + +
420 06:30:00 am Red Hat RHT + +
421 09:33:52 am Regency Centers REG 63.59 -0.75% +0.8% +0.7% + +
422 09:33:59 am Regeneron REGN 397.17 -0.09% +4.1% +2.9% + +
423 09:33:52 am Regions RF 16.41 +0.98% +0.5% +0.2% + +
424 09:33:56 am Republic Services RSG 100.55 +0.46% +3.5% +7.6% + +
425 09:33:48 am ResMed RMD 176.08 -0.27% +2.7% +9.6% + +
426 09:33:56 am Rio Tinto plc RIO 54.42 +0.39% +1.3% -10.3% + +
427 09:33:30 am Robert Half RHI 59.13 -0.44% -0.2% -6.6% + +
428 09:33:52 am Rockwell ROK 199.59 +0.44% -1.5% -2.5% + +
429 09:33:45 am Rollins ROL 39.71 +0.51% +2.9% +10.7% + +
430 09:33:55 am Roper ROP 392.18 +0.35% +1.7% +3.3% + +
431 09:34:05 am Ross Stores ROST 122.96 +0.42% +4.7% +4.6% + +
432 09:33:54 am Royal Caribbean Cruises RCL 111.81 +0.76% +0.3% -17.2% + +
433 09:34:04 am Ryder System R 38.03 -1.60% -24.1% -31.3% + +
434 09:34:05 am S&P Global Inc SPGI 309.62 +0.39% +4.7% +4.3% + +
435 09:34:03 am Salesforce CRM 192.87 +1.81% +3.9% +5.9% + +
436 09:33:01 am SBA SBAC 292.8 +0.54% +13.1% +16.2% + +
437 09:33:54 am Schlumberger SLB 33.9 +2.11% -1.6% -11.6% + +
438 09:33:55 am Seagate STX 54.36 +0.91% +0.5% -11.0% + +
439 09:33:30 am Sealed Air SEE 35.25 +2.68% -4.5% -10.3% + +
440 09:33:58 am Sempra Energy SRE 160.77 -0.51% +1.4% +2.4% + +
441 09:33:49 am Sherwin-Williams SHW 586.01 +0.95% +2.4% -1.4% + +
442 09:34:01 am Simon Property SPG 137.3 -0.61% -2.6% -7.1% + +
443 09:31:26 am Sinopec SHI 26.78 +0.04% +2.3% -10.7% + +
444 09:33:53 am Skyworks SWKS 119.33 +2.18% +4.7% -3.9% + +
445 09:33:50 am SL Green Realty SLG 94.83 +0.19% +0.8% +3.9% + +
446 09:33:49 am Snap-on SNA 157.77 +0.71% +1.3% -7.2% + +
447 09:33:51 am Southern SO 69.06 -0.48% +1.0% +2.7% + +
448 09:33:54 am Southwest Airlines LUV 57.58 -0.21% +0.5% +4.6% + +
449 09:30:12 am Southwestern Energy SWN 1.62 +3.18% -2.4% -12.4% + +
450 09:32:37 am Sprint Corporation S 9.44 +2.72% +91.5% + +
451 09:34:05 am Square SQ 84.86 +3.20% +7.6% +22.5% + +
452 09:34:02 am Stanley Black & Decker SWK 165.59 +0.55% +1.5% -4.1% + +
453 09:34:04 am Starbucks SBUX 90.21 +1.61% +4.3% -3.6% + +
454 09:33:54 am State Street STT 77.96 +0.62% -1.5% -5.3% + +
455 09:33:50 am Stryker SYK 223.07 +0.96% +3.8% +5.1% + +
456 06:30:00 am SunTrust STI + +
457 09:33:55 am SVB SIVB 264.93 +1.70% +3.1% +2.5% + +
458 06:30:00 am Symantec SYMC + +
459 09:33:43 am Synchrony Financial SYF 33.08 -0.84% -0.3% -7.5% + +
460 09:33:54 am Synopsys SNPS 165.01 +1.51% +7.0% +8.7% + +
461 09:34:04 am Sysco SYY 76.63 -0.25% -0.9% -7.4% + +
462 09:33:53 am T. Rowe Price TROW 137.97 +0.64% -0.3% +4.3% + +
463 09:33:47 am Take-Two TTWO 114.05 +0.90% +1.3% -12.3% + +
464 09:34:05 am Tapestry TPR 28.28 +0.68% +1.1% -2.1% + +
465 09:33:55 am Target TGT 117.56 +0.21% +1.7% +0.6% + +
466 09:33:53 am TE Connectivity TEL 93.01 +0.97% -0.2% -7.1% + +
467 09:33:01 am TechnipFMC FTI 17.24 +1.41% +2.4% -12.9% + +
468 09:32:47 am Teleflex TFX 393.01 +1.80% +4.9% +2.5% + +
469 09:33:34 am TESCO TSCO 98.65 +1.34% +2.2% +6.3% + +
470 09:34:05 am Tesla TSLA 913 +7.98% +22.2% +78.9% + +
471 09:34:05 am Texas Instruments TXN 133.87 +1.83% +4.0% +1.7% + +
472 09:33:54 am Textron TXT 47.4 -0.86% -6.7% +2.8% + +
473 09:33:53 am The Bank of New York Mellon BK 45.29 -0.55% -4.1% -1.9% + +
474 09:33:51 am The Cooper Companies COO 358.18 +1.14% +2.9% +0.8% + +
475 09:33:56 am The Gap GPS 17.22 -1.03% -3.5% -6.9% + +
476 09:33:56 am The J. M. Smucker SJM 109.05 -0.44% +0.7% +2.5% + +
477 09:33:59 am The Travelers TRV 134.7 -1.09% -0.9% -4.3% + +
478 09:33:51 am Thermo Fisher Scientific TMO 338.23 +0.41% +3.8% -0.3% + +
479 09:32:17 am Tiffany & Co TIF 134.25 -0.01% +0.1% +0.0% + +
480 09:33:55 am TJX TJX 63.6 +0.46% +3.6% +1.5% + +
481 06:30:00 am Torchmark TMK + +
482 09:34:03 am Total S.A. TOT 48.58 +0.16% -1.8% -10.0% + +
483 06:30:00 am Total System Services TSS + +
484 06:30:00 am Tractor TSCO.OQ + +
485 09:33:59 am TransDigm TDG 643.08 +0.03% +1.3% +1.1% + +
486 09:33:56 am TripAdvisor TRIP 28.88 +0.21% +0.0% -6.5% + +
487 09:34:02 am twitter TWTR 38.52 +2.77% +4.0% +12.5% + +
488 09:33:52 am Tyson TSN 80.11 -0.09% -0.3% -10.8% + +
489 09:33:53 am U.S. Bancorp USB 54.73 +1.09% +0.2% -1.0% + +
490 09:33:52 am Uber UBER 40.41 +1.41% -0.2% +15.1% + +
491 09:31:42 am UBS Group AG UBS 13.18 -0.08% +1.9% +0.5% + +
492 09:34:05 am UDR UDR 50.25 +0.30% +2.9% +5.9% + +
493 09:33:44 am UHS UHS 138.61 +0.12% +0.4% -4.4% + +
494 09:34:05 am Ulta Beauty ULTA 298.15 -0.07% +0.8% +9.3% + +
495 09:33:53 am Under Armour UAA 16.56 -1.90% -18.2% -18.8% + +
496 09:34:05 am Union Pacific UNP 184.49 +1.21% +0.4% -0.5% + +
497 06:30:00 am UNIQA UQA + +
498 09:33:51 am United Continental Holdings UAL 80.29 +0.09% +1.0% -10.5% + +
499 09:33:41 am United Rentals URI 154.89 +1.02% +3.4% -2.4% + +
500 09:33:54 am United States Steel X 9.11 +4.23% +0.4% -13.2% + +
501 09:33:53 am United Technologies Corporatio UTX 150.45 -0.44% -4.1% -2.5% + +
502 09:33:59 am UnitedHealth Group UNH 303.31 +0.47% +4.9% +1.7% + +
503 09:33:42 am Unum UNM 29.59 -0.20% +0.4% +0.8% + +
504 09:34:05 am UPS UPS 106.07 -0.08% +2.9% -10.6% + +
505 09:34:00 am V.F. Corporation VFC 83.35 +0.54% +0.5% -11.5% + +
506 09:34:03 am VALEO FR 45.46 -0.53% +4.6% +6.0% + +
507 09:34:01 am Valero Energy VLO 81.51 -0.88% -3.0% -10.6% + +
508 09:33:44 am Varian Medical VAR 146.61 +0.27% +4.1% -1.6% + +
509 09:34:00 am Ventas VTR 58.98 -0.84% +0.1% +0.3% + +
510 09:30:20 am VEON VEON 2.41 +1.69% -7.3% -9.7% + +
511 09:33:57 am VeriSign VRSN 211.66 +1.21% +3.2% -1.1% + +
512 09:34:03 am Verisk VRSK 168.77 -1.06% -0.2% +5.1% + +
513 09:34:04 am Verizon VZ 57.86 -0.46% -3.5% -3.8% + +
514 09:34:05 am Vertex VRTX 246.7 +1.45% +2.8% +4.7% + +
515 06:30:00 am Viacom VIAB + +
516 09:33:56 am Visa V 212.79 +0.65% +4.9% +4.0% + +
517 09:33:52 am Viveve Medical VIVE 1.89 +38.97% +95.8% +96.1% + +
518 09:34:01 am Vornado VNO 67.15 -0.19% +1.2% 0.0% + +
519 09:34:05 am Vulcan Materials VMC 134.37 -2.91% -9.1% -4.7% + +
520 09:33:55 am W.W. Grainger GWW 309.11 +0.51% +3.2% -9.1% + +
521 09:34:03 am Wabtec WAB 78.58 +0.22% +1.5% -1.9% + +
522 09:33:55 am Walgreens Boots Alliance WBA 51.63 -0.48% -3.1% -5.0% + +
523 09:33:51 am Walmart WMT 118.96 -0.36% +2.1% +3.5% + +
524 09:34:05 am Walt Disney DIS 140.8 +1.56% -0.2% -2.4% + +
525 09:34:06 am Waste Management WM 126.52 +0.27% +2.1% +5.7% + +
526 09:33:56 am Waters WAT 216.26 -0.76% -0.5% -9.8% + +
527 09:33:52 am Wec Energy Group WEC 102.82 -0.14% +3.0% +6.6% + +
528 06:30:00 am WellCare WCG + +
529 09:33:13 am Wells Fargo WFC 47.22 +1.01% -1.3% -4.0% + +
530 09:34:06 am Welltower WELL 88.27 -1.19% +4.9% +2.2% + +
531 09:34:05 am Western Digital WDC 69.95 +2.93% +4.4% +2.5% + +
532 09:33:30 am Western Union WU 25.68 -1.19% -7.2% -7.5% + +
533 09:33:43 am WestRock WRK 40.93 +0.71% -0.7% -6.3% + +
534 09:33:42 am Weyerhaeuser WY 30.38 +1.71% +6.3% -1.9% + +
535 09:34:01 am Whirlpool WHR 148.41 +1.76% -0.5% -2.7% + +
536 09:34:03 am Williams WMB 21.49 +0.47% +2.0% -9.9% + +
537 09:34:01 am Willis Towers WLTW 212.46 +0.25% +1.0% +3.6% + +
538 09:34:00 am Wynn Resorts WYNN 135.08 +2.26% +6.5% -10.9% + +
539 09:34:04 am Xcel Energy XEL 70.99 -0.48% +3.3% +8.6% + +
540 09:34:01 am Xerox XRX 37.29 -0.11% +0.3% -0.1% + +
541 09:34:04 am Xilinx XLNX 90.47 +1.25% +5.7% -12.1% + +
542 09:34:05 am XPO Logistics XPO 98.28 +0.91% +5.6% +3.9% + +
543 09:33:25 am Xylem XYL 87.74 -0.35% +4.2% +5.2% + +
544 09:33:44 am YUM! Brands YUM 104.75 +0.71% +2.6% -0.7% + +
545 09:33:55 am Zimmer Biomet Holdings ZBH 159.02 +0.09% +1.7% +6.5% + +
546 09:33:52 am Zions Bancorporation ZION 45.43 +0.13% -1.7% -10.4% + +
547 09:33:57 am Zoetis ZTS 144.43 +0.71% +4.0% +3.0% + +

Предложить
идею
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Реклама
Контакты



Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru