Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 09:33:41 am 3M Company MMM 159.18 +0.13% -0.5% -12.2% + +
2 09:33:33 am A. O. Smith AOS 44.43 +2.16% +5.7% + +
3 09:33:27 am Aaron's AAN 56.76 -1.73% +2.3% + +
4 09:33:56 am Abbott ABT 89.18 +0.36% +1.5% +0.2% + +
5 09:34:05 am AbbVie ABBV 93.64 +0.03% +1.5% +6.4% + +
6 09:33:53 am ABIOMED ABMD 170.01 -0.10% -8.9% -6.1% + +
7 09:33:52 am Activision Bizzard ATVI 63.97 +0.38% +3.9% +4.5% + +
8 09:33:55 am Adobe ADBE 383.76 +0.80% +4.8% +9.7% + +
9 09:34:05 am Advance Auto Parts AAP 139.4 -2.39% +4.9% -7.7% + +
10 09:33:28 am AES AES 21.06 -0.43% +2.8% +2.8% + +
11 09:34:05 am Affiliated Managers AMG 85.3 +3.32% +4.6% -0.3% + +
12 09:33:21 am Aflac AFL 51.68 -0.29% -2.4% -3.3% + +
13 09:34:04 am Agilent Technologies A 85.57 +0.65% +2.9% -5.1% + +
14 09:33:53 am AIG AIG 49.15 +2.23% -8.1% -7.0% + +
15 09:33:58 am AIMCO AIV 54.53 +0.04% +2.2% +3.4% + +
16 09:33:58 am Air Products & Chemicals APD 255.85 -0.02% +2.3% +7.9% + +
Как выбрать брокера?
17 09:31:26 am Airbus SE AIR 44.76 +0.11% +0.9% -2.3% + +
18 09:33:58 am Akamai Technologies AKAM 101.42 +1.03% +5.5% +6.4% + +
19 09:33:53 am Alaska Air ALK 65.37 -0.58% +2.2% -1.9% + +
20 09:33:54 am Albemarle ALB 89.87 +2.24% +8.9% +11.1% + +
21 09:33:52 am Alcoa AA 16.14 +3.13% +4.1% -8.7% + +
22 09:33:44 am Alexandria Real Estate ARE 171.09 -1.41% +2.1% +5.1% + +
23 09:33:56 am Alexion ALXN 102.75 +1.00% +2.2% -9.3% + +
24 09:33:49 am Allegion ALLE 132.3 -0.18% -1.3% +3.4% + +
25 09:33:53 am Allergan AGN 198.38 +0.32% +0.6% +3.0% + +
26 09:33:55 am Alliance Data ADS 100.48 +0.67% -5.1% -11.0% + +
27 09:33:51 am Alliant Energy LNT 59.79 -0.68% +2.5% +4.6% + +
28 09:33:56 am Allstate ALL 123.92 -0.36% -0.4% +5.4% + +
29 06:30:00 am Altaba AABA + +
30 09:34:00 am Altria Group MO 45.34 +0.15% -1.9% -11.0% + +
31 09:34:05 am Amarin AMRN 18.11 +0.84% +2.7% -9.0% + +
32 09:33:55 am Amazon AMZN 2172.46 +0.98% +4.6% +16.6% + +
33 09:34:04 am AMD AMD 57.9 +0.68% +16.5% +13.7% + +
34 09:33:51 am Ameren Corporation AEE 86.4 -0.52% +3.3% +8.3% + +
35 09:34:02 am American Airlines AAL 28.75 +0.28% +1.3% +1.3% + +
36 09:34:03 am American Electric Power AEP 103.95 -0.52% +2.5% +5.5% + +
37 09:33:54 am American Express AXP 136.33 +0.50% +3.4% +3.6% + +
38 09:33:55 am American Tower Corporation AMT 251.66 -1.21% + +
39 09:33:21 am American Water Works AWK 139.56 -0.38% +3.8% +7.0% + +
40 09:34:05 am Ameriprise Financial AMP 178.48 +0.79% +1.8% +3.6% + +
Рейтинг брокеров
41 09:33:46 am AmerisourceBergen ABC 93.9 +0.19% +2.1% +3.1% + +
42 09:33:54 am Amgen AMGN 222.76 +0.61% -2.8% -7.7% + +
43 09:34:00 am Amphenol APH 103.05 +1.15% -0.3% -5.8% + +
44 06:30:00 am Anadarko Petroleum APC + +
45 09:34:05 am Analog Devices ADI 124.89 +6.03% +11.2% +4.6% + +
46 09:33:53 am ANSYS ANSS 292.51 +1.31% +2.7% +8.3% + +
47 09:33:55 am Anthem ANTM 299.43 +0.07% +8.3% -1.9% + +
48 09:33:19 am Apache APA 28.24 +1.25% +0.5% -13.5% + +
49 09:33:54 am Apple AAPL 322.2 +1.52% +0.7% +1.1% + +
50 09:33:55 am Applied Materials AMAT 66.88 +2.92% +8.4% +6.5% + +
51 09:33:30 am Aptiv APTV 89.49 +1.76% +2.7% -2.3% + +
52 09:33:47 am Arch Coal ARCH 55.79 +2.93% +0.3% -15.9% + +
53 09:33:00 am Arconic ARNC 33.92 +2.73% +8.3% +15.7% + +
54 09:34:01 am Arista Networks ANET 225.04 +0.73% -2.9% +1.4% + +
55 09:34:04 am Arthur J. Gallagher AJG 108.28 -0.13% +3.1% +12.3% + +
56 09:33:43 am Aspen AZPN 127.34 -0.40% -1.3% -10.1% + +
57 09:33:49 am Assurant AIZ 141.05 -0.51% +3.5% +5.5% + +
58 09:34:00 am AstraZeneca PLC AZN 49.47 +0.90% +0.1% -3.6% + +
59 09:32:46 am AT&T T 38.19 -0.05% -0.7% -0.4% + +
60 09:33:39 am Atmos Energy ATO 119.83 -0.91% +1.8% +4.2% + +
61 09:33:55 am Autodesk ADSK 209.38 +0.66% +1.1% +8.4% + +
62 09:33:59 am Automatic Data Processing ADP 180.4 -0.29% +0.7% +2.0% + +
63 09:34:00 am AvalonBay AVB 227.83 +0.64% +4.0% +5.5% + +
64 09:33:44 am Avery Dennison AVY 136.57 +0.13% +0.2% +1.4% + +
65 09:33:55 am Baidu BIDU 135.55 +1.83% +3.5% -2.9% + +
66 06:30:00 am Baker Hughes BHGE + +
67 09:33:33 am Ball Corporation BLL 77.54 0.00% +0.8% +12.0% + +
68 09:33:52 am Bank of America BAC 34.62 +1.14% +0.1% -0.2% + +
69 09:33:53 am Baxter International BAX 92.87 +1.03% +1.8% +3.5% + +
70 06:30:00 am BB&T BBT + +
71 09:33:55 am Becton BDX 257.49 -0.18% +4.3% -7.1% + +
72 09:33:55 am Bed Bath & Beyond BBBY 12.13 +1.00% -20.7% -21.2% + +
73 09:33:55 am Berkshire Hathaway BRK.A 340700.13 +0.41% -0.1% -1.3% + +
74 09:34:05 am Berkshire Hathaway-п BRK.B 227.25 +0.45% -0.1% -1.3% + +
75 09:33:39 am Best Buy BBY 90.33 +0.74% +3.9% +0.6% + +
76 09:34:05 am Beyond Meat BYND 124.57 +3.67% +7.0% +14.1% + +
77 09:33:52 am Big Lots BIG 25.55 +0.59% + +
78 09:33:56 am Biogen BIIB 340.48 +1.11% +0.5% +19.2% + +
79 09:34:03 am BlackRock BLK 567.63 +0.65% +2.1% +6.1% + +
80 09:34:05 am Boeing BA 336.61 -0.28% -0.1% +3.8% + +
81 09:33:56 am Booking Holdings BKNG 1967.28 -0.20% +3.2% -4.1% + +
82 09:33:56 am BorgWarner BWA 34.56 +1.05% +3.0% -16.7% + +
83 09:33:57 am Boston Properties BXP 146.61 -0.10% +2.8% +5.1% + +
84 09:34:05 am Boston Scientific BSX 42.79 +2.08% +0.6% -3.3% + +
85 09:33:50 am BP BP 35.99 -0.06% -1.0% -7.2% + +
86 09:33:08 am Brighthouse BHF 46.89 +0.80% +11.1% +14.2% + +
87 09:33:53 am Bristol-Myers BMY 65.77 -0.74% -0.7% -1.4% + +
88 09:33:55 am Broadcom AVGO 314.88 +1.24% -0.1% +2.1% + +
89 09:34:03 am Broadridge Financial Solutions BR 123.14 +0.94% +4.5% -6.0% + +
90 09:33:40 am Brown-Forman BF.A 67.57 +0.61% +5.0% +2.3% + +
91 09:33:48 am Brown-Forman-п BF.B 71.36 +0.52% +3.7% +0.9% + +
92 09:33:47 am C.H. Robinson Worldwide CHRW 73.45 +1.73% -1.2% -9.1% + +
93 09:33:41 am Cabot Oil & Gas COG 15.33 +0.72% +4.6% -8.7% + +
94 09:34:00 am Cadence Bancorporation CADE 16.72 +2.64% +2.6% -7.0% + +
95 09:33:54 am Cadence Design Systems CDNS 79.6 +1.35% +8.2% +7.9% + +
96 09:33:53 am Campbell Soup CPB 47.64 -0.89% -2.5% -0.8% + +
97 09:33:52 am Capital One Financial COF 103.26 +0.65% +1.4% -0.8% + +
98 09:34:01 am Capri Holdings CPRI 27.86 -0.21% -8.7% -24.2% + +
99 09:33:55 am Cardinal Health CAH 58.77 -0.79% +0.9% +9.1% + +
100 09:33:44 am CarMax KMX 98.63 +0.26% +2.4% +3.1% + +
101 09:33:53 am Carnival CCL 43.09 +0.82% +2.2% -17.0% + +
102 09:34:05 am Caterpillar CAT 136.44 +0.21% +2.3% -7.6% + +
103 09:33:52 am Cboe Global Markets CBOE 122.8 -0.14% -1.5% +5.4% + +
104 09:33:59 am CBRE CBRE 63.4 +0.14% -1.0% +3.9% + +
105 06:30:00 am CBS CBS + +
106 06:30:00 am Ceconomy AG CEC.DE + +
107 09:34:05 am Celanese CE 108.43 +1.35% -0.3% -7.8% + +
108 06:30:00 am Celgene CELG + +
109 09:33:57 am Centene CNC 66.82 +1.10% +5.8% +3.8% + +
110 09:33:51 am CenterPoint Energy CNP 26.68 -1.69% -0.2% -1.3% + +
111 09:33:20 am CenturyLink CTL 13.41 +0.22% -7.6% -4.5% + +
112 09:33:53 am Cerner CERN 76.71 -0.40% -2.8% +1.1% + +
113 09:33:54 am CF Industries CF 39.11 +3.82% -7.2% -15.2% + +
114 09:33:53 am Charles Schwab SCHW 47.67 +2.47% +0.8% -1.3% + +
115 09:33:44 am Charter CHTR 537.91 +0.07% +2.5% +7.1% + +
116 06:30:00 am Cheniere Energy LNG + +
117 09:34:02 am Chesapeake Energy CHK 0.4362 +0.95% -15.3% -34.0% + +
118 09:33:56 am Chevron CVX 109.94 +0.06% +0.8% -4.8% + +
119 09:32:05 am Chewy CHWY 28.94 +0.14% +4.3% -1.4% + +
120 09:33:54 am China Mobile CHL 43.12 +1.41% +0.5% +0.0% + +
121 09:33:35 am Chipotle Mexican Grill CMG 934.27 +0.57% +8.1% +6.4% + +
122 09:34:05 am Chubb Limited CB 162.83 -0.54% +0.1% +6.0% + +
123 09:34:06 am Church & Dwight CHD 75.93 -0.48% +1.9% +5.5% + +
124 09:33:31 am Ciena Corporation CIEN 44.26 +3.00% +3.8% +4.8% + +
125 09:33:53 am Cigna Corporation CI 220.19 -1.16% +5.4% +3.6% + +
126 09:34:03 am Cimarex Energy XEC 40.03 +3.49% -7.0% -21.8% + +
127 09:33:48 am Cincinnati CINF 113.59 -0.68% +0.7% +5.9% + +
128 09:33:59 am Cintas CTAS 303.38 +0.65% +4.1% +6.8% + +
129 09:34:01 am Cisco CSCO 46.44 -0.11% -3.2% -5.3% + +
130 09:33:59 am Citigroup C 78.01 +0.28% -0.9% -3.8% + +
131 09:33:53 am Citizens CFG 38.25 +1.03% -0.4% -6.4% + +
132 09:33:49 am Citrix Systems CTXS 123.49 +0.16% +2.0% +5.4% + +
133 09:33:47 am Clorox CLX 164.9 -0.12% -0.9% +4.6% + +
134 09:33:44 am CME CME 212.68 -0.41% -0.2% +2.8% + +
135 09:34:05 am CMS Energy CMS 68.76 -0.41% +2.3% +4.7% + +
136 09:33:55 am CNOOC Limited CEO 155.8 +0.44% -0.1% -11.2% + +
137 09:33:26 am Coca Cola KO 59.72 +0.07% +0.9% +5.0% + +
138 09:33:55 am Cognizant Technology CTSH 68.32 -0.36% -1.9% +8.8% + +
139 09:33:54 am Colgate-Palmolive Company CL 75.71 -0.50% -0.5% +6.4% + +
140 09:33:48 am Comcast Corporation CMCSA 45.99 -0.30% +2.8% -3.2% + +
141 09:33:52 am Comerica Incorporated CMA 62.26 +1.07% +0.3% -9.3% + +
142 09:33:52 am Conagra Brands CAG 30.27 -2.67% -5.2% -9.2% + +
143 09:33:54 am Concho Resources CXO 80.89 +5.84% +2.3% -10.2% + +
144 09:33:54 am ConocoPhillips COP 58.91 +1.06% +1.6% + +
145 09:30:58 am CONSOL Energy Inc CEIX 6.55 +4.63% -30.2% -41.0% + +
146 09:34:00 am Consolidated Edison ED 94.11 -0.36% +1.4% +4.3% + +
147 09:33:44 am Constellation Brands STZ 204.43 +0.95% +2.0% +7.7% + +
148 09:34:02 am Copart CPRT 102.66 -0.53% +0.1% +5.7% + +
149 09:33:55 am Corning Incorporated GLW 28.23 +0.97% +2.0% -6.1% + +
150 09:34:02 am Costco Wholesale COST 323.4 +0.32% +3.1% +6.2% + +
151 09:33:43 am Coty COTY 11.58 -0.09% -3.7% +5.3% + +
152 09:34:04 am Crown Castle International CCI 165.44 -0.21% +9.9% +13.9% + +
153 09:33:54 am CSX CSX 79.75 +0.19% +2.3% +4.5% + +
154 09:33:55 am Cummins CMI 166.74 +0.97% +3.7% -4.0% + +
155 09:34:03 am CVS Health Corporation CVS 71.72 +0.31% +0.2% -5.6% + +
156 09:33:46 am D.R. Horton DHI 62.02 +0.34% +2.2% +11.3% + +
157 09:33:52 am Danaher Corporation DHR 164.02 -0.17% +1.2% +0.6% + +
158 09:34:04 am Darden Restaurants DRI 120.21 +0.70% -0.4% +5.9% + +
159 09:33:52 am DaVita DVA 85.19 -0.29% +4.7% +7.3% + +
160 09:33:56 am Deere & Company DE 166.37 +0.29% -0.7% -5.6% + +
161 09:34:02 am Delek DK 27.08 -0.55% -4.3% -13.0% + +
162 09:33:49 am Dell Technologies DELL 53.05 +1.05% +2.8% +5.2% + +
163 09:33:50 am Delta Air Lines DAL 58.26 -0.61% +0.7% -6.0% + +
164 09:33:51 am DENTSPLY SIRONA XRAY 58.5 +1.60% +2.4% -2.5% + +
165 09:32:37 am Deutsche Bank AG DB 10.69 -0.28% +2.8% +27.0% + +
166 09:33:54 am Devon Energy DVN 22.86 +3.11% -0.5% -11.5% + +
167 09:33:56 am Diamondback FANG 78.99 +6.74% +6.4% -11.7% + +
168 09:33:53 am Digital Realty DLR 133.02 +0.37% +7.9% +6.9% + +
169 09:34:00 am Discover Financial Services DFS 74.81 -0.86% -0.7% -11.4% + +
170 09:33:54 am Discovery DISCA 30.23 -0.07% +1.5% -6.8% + +
171 09:33:36 am DISH Network DISH 41.69 +2.28% +13.3% +13.4% + +
172 09:33:11 am Dollar General DG 162.39 +0.91% +4.8% +2.8% + +
173 09:33:55 am Dollar Tree DLTR 90.89 +0.72% +4.3% -0.7% + +
174 09:33:55 am Dominion Energy D 88.63 +0.18% +4.5% +5.5% + +
175 09:33:53 am Domino’s Pizza Inc DPZ 297.1 +0.77% +7.8% +3.7% + +
176 09:33:53 am Dover Corporation DOV 119.67 -0.35% +2.0% +0.1% + +
177 09:33:53 am Dow Chemical DOW 48.18 +1.24% +0.3% + +
178 09:33:17 am Dropbox DBX 18.32 -0.11% +1.2% +1.8% + +
179 09:34:03 am DTE Energy DTE 134.47 -0.49% +0.6% +0.4% + +
180 09:34:00 am Duke Energy DUK 101.96 -0.27% +6.0% +8.8% + +
181 09:33:50 am Duke Realty DRE 38.21 -0.26% +4.3% +7.1% + +
182 09:34:04 am DuPont DD 53.66 +1.02% +2.2% -12.8% + +
183 09:33:52 am DXC Technology DXC 29.98 +0.27% -8.5% -15.7% + +
184 09:34:05 am E*TRADE ETFC 44.74 +1.98% +2.5% -4.3% + +
185 09:33:19 am Eastman EMN 73.03 +0.76% +0.8% -5.7% + +
186 09:34:03 am Eaton ETN 104.61 +0.54% +2.6% +9.4% + +
187 09:33:42 am eBay EBAY 37.65 -1.80% +4.1% +5.1% + +
188 09:33:58 am Ecolab ECL 208.76 -0.08% +1.5% +6.8% + +
189 09:30:27 am EDF EDF 13.25 +0.38% -3.1% -3.3% + +
190 09:33:53 am Edison International EIX 77.39 +0.19% +0.5% +0.7% + +
191 09:34:04 am Edwards EW 233.35 +2.15% +0.4% -2.2% + +
192 09:34:05 am Electronic Arts EA 109.95 +0.72% +0.8% -2.6% + +
193 09:33:51 am Eli Lilly and Company LLY 141.44 +0.21% -3.4% +1.4% + +
194 09:34:03 am Emerson Electric EMR 72.33 +1.52% -2.0% -7.0% + +
195 09:33:25 am Energy Transfer LP ET 12.75 +0.87% +1.7% -5.8% + +
196 09:33:34 am Eni SpA E 28.01 +0.32% -0.4% -9.6% + +
197 09:34:05 am EOG Resources EOG 76.57 +3.64% +2.8% -10.2% + +
198 09:33:59 am Equifax EFX 160.84 -0.10% +3.4% +5.1% + +
199 09:33:51 am Equinor ASA EQNR 17.25 +1.23% -0.2% -15.5% + +
200 09:33:53 am Equity Residential EQR 85.62 -0.12% +1.7% +3.7% + +
201 09:34:04 am Essex Property Trust ESS 321.53 +0.15% +2.1% +4.2% + +
202 09:34:02 am Estee Lauder EL 212.37 +0.01% +1.5% -3.4% + +
203 09:34:04 am Everest RE 289.83 +0.39% +2.5% +3.5% + +
204 09:31:16 am Evolent Health EVH 11.39 +3.45% +7.0% +0.1% + +
205 09:34:00 am Exelon EXC 49.59 -1.82% +2.9% +4.7% + +
206 09:34:05 am Expedia Group EXPE 120 -1.23% +9.0% +7.3% + +
207 09:33:23 am Expeditors EXPD 75.15 +0.11% +2.6% -2.1% + +
208 09:33:51 am Extra Space EXR 109.24 -5.12% -0.9% -2.1% + +
209 09:34:04 am Exxon Mobil XOM 59.97 +0.62% -2.5% -12.5% + +
210 09:33:55 am F5 Networks FFIV 128.7 +0.70% +4.2% -6.0% + +
211 09:34:01 am Facebook FB 217.32 +0.22% +2.4% -2.1% + +
212 06:30:00 am Fastenal FAS + +
213 09:33:43 am Fastenal Company FAST 38.41 +1.00% +2.8% +4.5% + +
214 09:34:02 am Federal Realty Investment Trus FRT 125.77 -0.43% -1.7% -2.9% + +
215 06:30:00 am Federated Investors FII + +
216 09:34:02 am FedEx FDX 159.23 +1.34% +6.2% -0.5% + +
217 09:33:56 am Ferrari NV RACE 179.8 +1.05% +7.8% +3.4% + +
218 09:34:01 am Fidelity National Information FIS 156.68 +0.60% +7.0% +6.6% + +
219 09:33:52 am Fifth Third Bancorp FITB 29.41 +1.07% -0.3% -0.1% + +
220 09:33:56 am First Republic Bank FRC 117.35 +0.60% +2.0% -0.7% + +
221 09:33:43 am First Solar FSLR 57.28 +2.65% +9.3% +7.1% + +
222 09:33:53 am FirstEnergy FE 52.05 -0.59% +1.5% +6.1% + +
223 09:33:43 am Fiserv FISV 123.1 -0.03% +1.0% +2.0% + +
224 09:34:04 am FleetCor Technologies FLT 323.03 +0.21% +5.3% +4.2% + +
225 09:34:01 am FLIR Systems FLIR 57.09 +0.71% +7.6% +4.5% + +
226 09:34:00 am Flowserve FLS 45.66 -0.93% -3.0% -9.5% + +
227 09:34:05 am Fluor FLR 14 -4.18% -22.5% -31.6% + +
228 09:34:04 am FMC FMC 107 +2.12% +1.7% +7.1% + +
229 09:33:56 am Foot Locker FL 39.63 -0.05% -2.2% +0.0% + +
230 09:31:46 am Ford Motor Company F 8.05 0.00% -0.7% -12.0% + +
231 09:34:02 am Fortinet FTNT 120.3 +0.59% +2.7% +2.4% + +
232 09:34:00 am Fortive Corporation FTV 77.74 +0.31% -1.6% -1.2% + +
233 09:34:03 am Fortune Brands FBHS 72.91 +0.32% +3.0% +5.1% + +
234 09:34:04 am Fox Corporation FOX 37.24 -0.03% +2.4% -3.5% + +
235 09:33:28 am Franklin Resources BEN 25.94 -0.12% +1.3% +0.9% + +
236 09:34:06 am Freedom Holding FRHC 16.71 +0.78% +3.0% +11.7% + +
237 09:33:08 am Freeport-McMoRan Inc. FCX 12.06 +0.92% +2.1% -6.1% + +
238 09:30:37 am Frontier Communications FTR 0.5906 +2.34% +6.4% -7.7% + +
239 09:34:02 am Garmin Ltd GRMN 105 +7.90% +9.2% +6.0% + +
240 09:33:51 am General Electric GE 12.87 +1.02% +0.3% +9.1% + +
241 09:34:05 am General Mills GIS 52.87 -0.90% +1.9% -1.9% + +
242 09:33:24 am General Motors GM 34.73 +1.28% +3.3% -2.4% + +
243 09:34:03 am Gilead Sciences GILD 67.06 +0.01% -2.6% +6.5% + +
244 09:33:56 am Goldman Sachs GS 233.82 +0.68% -1.7% -6.3% + +
245 09:33:55 am Google Alphabet GOOG 1524.7 +0.50% +3.1% +3.0% + +
246 09:31:26 am Gossamer Bio GOSS 14.5 -4.16% + +
247 09:34:04 am H&R Block HRB 23.01 +0.70% +3.2% -6.0% + +
248 09:33:55 am Halliburton HAL 22.2 +2.45% +1.8% -7.2% + +
249 09:34:02 am Hanesbrands HBI 14.24 -0.14% +0.4% -0.4% + +
250 09:33:56 am Harley Davidson HOG 34.64 +0.32% +2.3% -2.9% + +
251 09:34:03 am Hartford Financial Services HIG 58.4 -0.03% -2.4% -4.6% + +
252 09:33:43 am Hasbro HAS 97.94 +1.19% -1.7% -6.8% + +
253 09:34:01 am HCA Healthcare HCA 149.57 +1.18% +2.5% +0.8% + +
254 06:30:00 am HCP HCP + +
255 09:34:04 am Helmerich & Payne HP 45.16 +0.96% +5.9% +0.1% + +
256 09:33:55 am Henry Schein HSIC 73.33 +1.10% +4.8% +5.8% + +
257 09:33:49 am Hershey Company HSY 159.75 -0.31% +2.4% +5.9% + +
258 09:33:51 am Hess HES 62.36 +3.19% +12.3% -10.7% + +
259 09:34:05 am Hewlett Packard Enterprise HPE 14.47 +1.05% -1.7% -4.0% + +
260 09:31:17 am Hewlett-Packard HPQ 22.32 +0.40% +2.8% +1.6% + +
261 09:34:03 am Hilton Worldwide HLT 113.3 +0.93% +2.2% -0.5% + +
262 09:33:54 am HollyFrontier HFC 42.12 -0.54% -3.3% -10.2% + +
263 09:33:43 am Hologic HOLX 52.8 +0.67% -0.7% -2.8% + +
264 09:33:55 am Home Depot HD 243.21 -0.19% +2.5% +4.9% + +
265 09:33:54 am Honeywell HON 180.1 +0.06% +2.8% -1.7% + +
266 09:33:49 am Hormel Foods HRL 48.39 +0.29% +2.7% +4.6% + +
267 09:33:15 am Host Hotels & Resorts HST 16.86 +0.54% +1.0% -5.6% + +
268 09:31:18 am HSBC HSBC 36.33 +1.34% -2.6% -6.2% + +
269 09:33:52 am Huntington Bancshares Incorpor HBAN 13.99 +1.23% +0.2% -5.0% + +
270 09:33:54 am Huntington Ingalls Industries HII 236.9 -1.21% -12.0% -14.7% + +
271 09:34:01 am IBM IBM 150.98 +0.22% -1.6% +9.2% + +
272 09:34:03 am IDEXX IDXX 292.95 +1.92% +5.1% +2.6% + +
273 09:34:04 am IHS Markit INFO 81.04 +0.91% +0.8% +2.3% + +
274 09:34:01 am Illumina ILMN 301.93 +1.01% +2.6% -7.0% + +
275 09:32:41 am ImmunoGen IMGN 6.29 -5.13% +38.2% +37.9% + +
276 09:33:58 am Incyte INCY 81.88 +4.33% +10.5% +1.7% + +
277 09:34:05 am Intel INTC 66.51 +0.32% +0.7% +11.6% + +
278 09:33:50 am International Flavors & Fragra IFF 135.8 +0.81% -3.0% +0.7% + +
279 09:34:03 am International Paper Company IP 43.42 +1.05% + +
280 09:34:01 am Intuit INTU 305.51 +0.75% +3.6% +8.0% + +
281 09:33:40 am Invesco IVZ 17.71 +0.51% -2.7% -3.3% + +
282 09:33:50 am Iron Mountain IRM 33.96 +0.89% +6.7% +8.4% + +
283 06:30:00 am Jacobs Engineering JEC + +
284 09:33:54 am JetBlue Airways Corporation JBLU 21.04 -0.99% +5.6% +9.5% + +
285 09:34:03 am Johnson & Johnson JNJ 149.44 -0.03% -1.6% +0.3% + +
286 09:31:01 am Johnson Controls JCI 42.31 +1.34% +6.3% +3.2% + +
287 09:33:48 am Jones Lang LaSalle Incorporate JLL 169.71 -0.64% -1.9% -1.3% + +
288 09:34:05 am JPMorgan Chase JPM 136.88 +1.03% -0.3% -0.9% + +
289 09:33:30 am Juniper Networks JNPR 24.07 +0.08% +1.3% -2.5% + +
290 09:33:54 am Kansas City KSU 175.8 -0.87% +2.3% +5.5% + +
291 09:33:31 am KB Home KBH 39.78 +0.18% +4.4% +8.1% + +
292 09:33:34 am Kellogg Company K 66.42 -0.39% +3.5% -6.3% + +
293 06:30:00 am Keurig Green Mountain GMCR + +
294 09:33:52 am KeyCorp KEY 19.66 +1.29% +0.3% +0.4% + +
295 09:33:24 am Keysight Technologies KEYS 98.58 +1.37% +4.3% -6.4% + +
296 09:34:03 am Kimco Realty Corporation KIM 18.82 -1.10% -3.9% -7.1% + +
297 09:33:50 am Kinder Morgan KMI 22.02 +0.05% +4.2% +3.2% + +
298 09:34:05 am KLA KLAC 173.44 +2.63% +5.0% -2.9% + +
299 09:34:05 am Kohl's Corporation KSS 43.33 -0.30% -1.1% -7.8% + +
300 09:32:45 am Kraft Heinz Company KHC 27.2 +0.52% -7.9% -12.3% + +
301 09:33:27 am Kroger KR 29.53 -0.37% +5.6% +4.9% + +
302 09:33:55 am L Brands LB 24.16 +0.67% +2.4% +20.0% + +
303 09:34:01 am L3Harris LHX 227.88 -0.13% -0.9% +3.9% + +
304 09:33:44 am Laboratory Corporation of Amer LH 191.37 +0.82% +5.0% +8.1% + +
305 09:33:54 am Lam Research Corporation LRCX 331.82 +1.78% +5.2% +7.7% + +
306 09:32:49 am Lamb Weston Holdings LW 95.31 -0.26% +0.9% +5.2% + +
307 09:32:53 am Leggett & Platt LEG 45.29 +0.89% +0.4% -11.5% + +
308 09:34:00 am Lennar Corporation LEN 70.24 +0.17% +1.8% +11.4% + +
309 09:34:05 am Lincoln National LNC 60.69 +1.02% +2.0% +1.1% + +
310 09:33:31 am LKQ Corporation LKQ 33.6 +1.60% +2.1% -2.9% + +
311 09:33:53 am Lockheed Martin LMT 435.42 +0.20% -0.8% +2.3% + +
312 09:33:51 am Loews Corporation L 53.72 +0.07% +0.8% +2.6% + +
313 09:32:56 am LogMeIn LOGM 85.41 -0.08% -0.2% -1.3% + +
314 06:30:00 am London Stock Exchange LSE + +
315 09:33:47 am Lowe's LOW 123.18 +0.13% +1.4% +0.6% + +
316 09:34:05 am Lumentum Holdings LITE 87.06 +2.82% -0.2% +13.1% + +
317 09:33:58 am LyondellBasell LYB 81.84 +0.95% -0.4% -11.1% + +
318 09:33:54 am M&T Bank MTB 167.26 +0.48% -1.6% +2.6% + +
319 09:33:54 am Macerich MAC 23.29 +0.09% -0.1% -9.5% + +
320 09:33:55 am Macy's M 16.04 +0.56% -2.1% -8.7% + +
321 09:34:02 am Marathon Oil Corporation MRO 10.28 -0.48% -12.0% -22.0% + +
322 09:33:53 am Marathon Petroleum Corporation MPC 56.33 -0.91% +2.9% -0.9% + +
323 09:33:45 am Marriott International MAR 146.1 +0.57% +1.4% -2.8% + +
324 09:34:03 am Marsh & McLennan MMC 119.01 -0.08% +2.0% +4.3% + +
325 09:34:04 am Martin Marietta Materials MLM 255.73 -1.15% -6.7% -4.1% + +
326 09:33:31 am Masco MAS 45.52 +0.53% -6.8% -7.2% + +
327 09:34:05 am Mastercard MA 345.51 +0.86% +5.7% +6.7% + +
328 09:33:56 am Mattel MAT 13.16 -3.09% -6.5% -7.7% + +
329 09:33:46 am Maxim Integrated Products MXIM 63.25 +0.91% +1.1% +3.1% + +
330 09:34:01 am McCormick & Company MKC 163.87 -1.01% +0.4% -2.8% + +
331 09:34:05 am Mcdonalds MCD 215.8 -0.30% +2.0% +1.8% + +
332 09:34:03 am McKesson MCK 166.3 -0.75% +6.4% +6.4% + +
333 09:34:03 am Medtronic MDT 113.75 +0.41% -4.4% -4.4% + +
334 09:34:03 am Merck & Co MRK 82.53 -0.10% -3.0% -9.2% + +
335 09:33:58 am MetLife MET 51.75 +0.06% +0.3% -1.7% + +
336 09:33:31 am Mettler-Toledo MTD 758.16 +0.27% -3.7% -8.8% + +
337 09:34:05 am MGM MGM 32.01 -0.06% +2.2% -7.3% + +
338 09:34:05 am Microchip Technology MCHP 109.2 +1.35% +2.8% 0.0% + +
339 09:34:02 am Micron Technology, Inc. MU 59.12 +2.28% +4.0% +2.6% + +
340 09:33:55 am Microsoft Corporation MSFT 187.41 +0.36% +1.9% +12.1% + +
341 09:33:52 am Mid-America MAA 145.15 -0.01% +2.8% +8.3% + +
342 09:34:00 am Mohawk Industries MHK 132.45 +0.71% +4.2% -5.1% + +
343 09:33:42 am Molson Coors TAP 54.02 -0.59% -6.5% -4.5% + +
344 09:34:02 am Mondelez International MDLZ 59.45 +0.03% +1.3% +7.8% + +
345 09:33:54 am Moneygram MGI 2.83 -6.60% +12.7% +7.2% + +
346 09:33:46 am Monster Beverage MNST 70.08 +0.69% +1.7% +4.2% + +
347 09:34:04 am Moody's Corporation MCO 283.29 +1.33% +5.9% +10.0% + +
348 09:33:43 am Morgan Stanley MS 56.09 +1.58% +2.0% -2.5% + +
349 09:34:04 am Mosaic Company MOS 18.46 +1.60% -8.9% -15.6% + +
350 09:33:46 am Motorola Solutions MSI 185.21 -0.01% +3.1% +5.2% + +
351 09:33:54 am MSCI Inc. MSCI 331.17 +1.62% +11.2% +18.8% + +
352 09:33:08 am Mylan MYL 21.21 -0.05% -6.9% -2.0% + +
353 09:34:03 am Nasdaq NDAQ 116.75 +0.93% +2.1% +6.9% + +
354 09:33:55 am National Oilwell Varco NOV 23.32 +3.64% -3.3% -0.6% + +
355 09:33:30 am NCI Building Systems CNR 9.25 +1.87% +5.8% +2.8% + +
356 09:33:54 am Nektar Therapeutics NKTR 22.36 +0.63% -1.1% -0.5% + +
357 09:33:35 am NetApp NTAP 53.66 +0.58% -6.4% -14.0% + +
358 09:34:05 am Netflix NFLX 392.04 +1.16% +6.9% +15.5% + +
359 09:31:26 am Neurotrope NTRP 1.18 +4.42% -2.5% -3.3% + +
360 09:33:38 am Newell Brands NWL 20.07 +1.36% +0.0% -0.9% + +
361 09:33:50 am Newmont Mining NEM 45.83 +0.84% +4.2% +5.5% + +
362 09:30:40 am News Corporation NWSA 14.62 +0.62% +3.1% -1.9% + +
363 09:33:55 am NextEra Energy, NEE 275.63 -2.59% +2.3% +8.9% + +
364 09:33:39 am Nielsen Holdings NLSN 21.51 -0.69% +1.1% -0.1% + +
365 09:33:57 am Nike NKE 102.82 +0.77% +3.4% -1.6% + +
366 09:33:46 am NiSource NI 30.1 -0.63% +1.0% +3.6% + +
367 09:34:02 am Noble Energy NBL 18.98 +1.50% -5.3% -19.0% + +
368 06:30:00 am NOKIA ​NOK + +
369 09:33:55 am Nordstrom JWN 39.85 +0.58% +4.6% -1.2% + +
370 09:33:54 am Norfolk Southern NSC 209.25 +0.44% -0.5% 0.0% + +
371 09:34:06 am Northern Trust Corporation NTRS 101.97 +1.45% +0.7% -6.8% + +
372 09:34:02 am Northrop Grumman NOC 369.87 +0.01% +2.4% -2.6% + +
373 09:34:02 am NortonLifeLock NLOK 20.77 +0.58% + +
374 09:33:25 am Norwegian Cruise Line NCLH 52.3 +1.45% -1.0% -12.3% + +
375 09:33:06 am NRG Energy NRG 39.87 -0.40% +5.3% +3.3% + +
376 09:33:53 am Nucor Corporation NUE 48.17 +1.84% +0.6% -10.5% + +
377 09:34:05 am NVIDIA NVDA 309.49 +5.57% +23.0% +24.2% + +
378 09:33:55 am O'Reilly Automotive ORLY 392.69 -0.17% +1.3% -10.9% + +
379 09:33:48 am Occidental Petroleum OXY 41.71 +1.04% -0.5% -8.9% + +
380 09:33:45 am Omnicom Group OMC 78.56 +0.14% +3.8% -2.4% + +
381 09:33:55 am ONEOK OKE 76.54 +0.31% +1.5% -0.8% + +
382 09:33:17 am Oracle ORCL 55.57 +0.45% +1.5% +0.8% + +
383 09:34:05 am PACCAR PCAR 74.16 +0.01% -1.7% -5.6% + +
384 09:33:55 am Packaging Corporation of Ameri PKG 99.36 +1.26% -2.1% -8.9% + +
385 09:34:04 am Palo Alto Networks PANW 248.12 -0.37% +1.0% +2.5% + +
386 09:33:56 am Parker-Hannifin PH 210.95 +0.60% +1.4% +1.6% + +
387 09:33:20 am Patterson Companies PDCO 23.1 +0.57% +0.9% -0.7% + +
388 09:34:00 am Paychex PAYX 89.59 +0.38% +1.8% +1.6% + +
389 09:34:05 am PayPal Holdings PYPL 123.3 +0.69% +3.7% +6.3% + +
390 09:33:08 am Pentair PNR 43.64 +0.37% +0.0% -7.7% + +
391 09:33:52 am People's United Financial PBCT 16.06 +0.12% +0.8% +0.1% + +
392 09:34:03 am PepsiCo PEP 145.77 -0.05% +0.2% +3.2% + +
393 09:34:02 am PerkinElmer PKI 94.21 -0.28% +1.2% -7.1% + +
394 09:33:51 am PFIZER PFE 36.41 +0.17% -4.4% -10.1% + +
395 09:33:57 am Philip Morris International PM 87.28 -0.38% -0.2% -1.6% + +
396 09:34:04 am Phillips 66 PSX 86.89 -0.40% -3.9% -15.9% + +
397 09:34:02 am Pinnacle West Capital PNW 101.48 -0.36% +3.5% +8.7% + +
398 09:34:03 am Pioneer PXD 138.5 +3.04% +0.5% -6.9% + +
399 09:33:52 am PNC Financial Services Group. PNC 152.67 +0.85% -0.4% -0.4% + +
400 09:33:51 am PPG PPG 119.51 +0.02% -2.5% -6.9% + +
401 09:34:04 am PPL PPL 35.69 +0.06% -0.9% -1.1% + +
402 09:34:03 am Principal Financial Group PFG 55.44 +0.45% -0.3% -2.9% + +
403 09:33:55 am Procter & Gamble PG 125.58 +0.28% -0.5% -0.6% + +
404 09:34:04 am Progressive PGR 81.88 -1.69% -1.7% +7.3% + +
405 09:34:05 am Prologis PLD 98.47 +0.80% +5.8% +4.5% + +
406 09:33:52 am Prudential Financial PRU 93.35 +0.30% -1.4% -3.8% + +
407 09:33:56 am Public Service Enterprise Grou PEG 58.75 -0.22% +1.7% -0.7% + +
408 09:34:05 am Public Storage PSA 223.48 -3.74% -0.8% +1.2% + +
409 09:34:02 am PulteGroup PHM 46.75 +0.39% +1.4% +11.9% + +
410 06:30:00 am PUMA PUM + +
411 09:33:56 am PVH PVH 86.25 -0.21% -0.2% -14.6% + +
412 09:33:53 am Qorvo QRVO 104.7 +1.15% -0.5% -8.7% + +
413 09:33:54 am QUALCOMM QCOM 89.68 +1.85% +2.6% -6.4% + +
414 09:33:49 am Quanta PWR 40.06 +0.18% +3.0% -2.9% + +
415 09:33:55 am Quest Diagnostics Incorporated DGX 112.95 +0.92% +1.3% +5.5% + +
416 09:30:40 am Range Resources RRC 3.17 +1.60% -0.9% -19.9% + +
417 09:33:55 am Raymond James Financial RJF 100.18 +1.41% +6.5% +4.0% + +
418 09:34:02 am Raytheon RTN 222.65 -0.36% -3.5% -3.7% + +
419 09:33:50 am Realty Income O 79.52 -0.54% 0.0% +4.2% + +
420 06:30:00 am Red Hat RHT + +
421 09:33:52 am Regency Centers REG 63.59 -0.75% +0.8% +0.7% + +
422 09:33:59 am Regeneron REGN 397.17 -0.09% +4.1% +2.9% + +
423 09:33:52 am Regions RF 16.41 +0.98% +0.5% +0.2% + +
424 09:33:56 am Republic Services RSG 100.55 +0.46% +3.5% +7.6% + +
425 09:33:48 am ResMed RMD 176.08 -0.27% +2.7% +9.6% + +
426 09:33:56 am Rio Tinto plc RIO 54.42 +0.39% +1.3% -10.3% + +
427 09:33:30 am Robert Half RHI 59.13 -0.44% -0.2% -6.6% + +
428 09:33:52 am Rockwell ROK 199.59 +0.44% -1.5% -2.5% + +
429 09:33:45 am Rollins ROL 39.71 +0.51% +2.9% +10.7% + +
430 09:33:55 am Roper ROP 392.18 +0.35% +1.7% +3.3% + +
431 09:34:05 am Ross Stores ROST 122.96 +0.42% +4.7% +4.6% + +
432 09:33:54 am Royal Caribbean Cruises RCL 111.81 +0.76% +0.3% -17.2% + +
433 09:34:04 am Ryder System R 38.03 -1.60% -24.1% -31.3% + +
434 09:34:05 am S&P Global Inc SPGI 309.62 +0.39% +4.7% +4.3% + +
435 09:34:03 am Salesforce CRM 192.87 +1.81% +3.9% +5.9% + +
436 09:33:01 am SBA SBAC 292.8 +0.54% +13.1% +16.2% + +
437 09:33:54 am Schlumberger SLB 33.9 +2.11% -1.6% -11.6% + +
438 09:33:55 am Seagate STX 54.36 +0.91% +0.5% -11.0% + +
439 09:33:30 am Sealed Air SEE 35.25 +2.68% -4.5% -10.3% + +
440 09:33:58 am Sempra Energy SRE 160.77 -0.51% +1.4% +2.4% + +
441 09:33:49 am Sherwin-Williams SHW 586.01 +0.95% +2.4% -1.4% + +
442 09:34:01 am Simon Property SPG 137.3 -0.61% -2.6% -7.1% + +
443 09:31:26 am Sinopec SHI 26.78 +0.04% +2.3% -10.7% + +
444 09:33:53 am Skyworks SWKS 119.33 +2.18% +4.7% -3.9% + +
445 09:33:50 am SL Green Realty SLG 94.83 +0.19% +0.8% +3.9% + +
446 09:33:49 am Snap-on SNA 157.77 +0.71% +1.3% -7.2% + +
447 09:33:51 am Southern SO 69.06 -0.48% +1.0% +2.7% + +
448 09:33:54 am Southwest Airlines LUV 57.58 -0.21% +0.5% +4.6% + +
449 09:30:12 am Southwestern Energy SWN 1.62 +3.18% -2.4% -12.4% + +
450 09:32:37 am Sprint Corporation S 9.44 +2.72% +91.5% + +
451 09:34:05 am Square SQ 84.86 +3.20% +7.6% +22.5% + +
452 09:34:02 am Stanley Black & Decker SWK 165.59 +0.55% +1.5% -4.1% + +
453 09:34:04 am Starbucks SBUX 90.21 +1.61% +4.3% -3.6% + +
454 09:33:54 am State Street STT 77.96 +0.62% -1.5% -5.3% + +
455 09:33:50 am Stryker SYK 223.07 +0.96% +3.8% +5.1% + +
456 06:30:00 am SunTrust STI + +
457 09:33:55 am SVB SIVB 264.93 +1.70% +3.1% +2.5% + +
458 06:30:00 am Symantec SYMC + +
459 09:33:43 am Synchrony Financial SYF 33.08 -0.84% -0.3% -7.5% + +
460 09:33:54 am Synopsys SNPS 165.01 +1.51% +7.0% +8.7% + +
461 09:34:04 am Sysco SYY 76.63 -0.25% -0.9% -7.4% + +
462 09:33:53 am T. Rowe Price TROW 137.97 +0.64% -0.3% +4.3% + +
463 09:33:47 am Take-Two TTWO 114.05 +0.90% +1.3% -12.3% + +
464 09:34:05 am Tapestry TPR 28.28 +0.68% +1.1% -2.1% + +
465 09:33:55 am Target TGT 117.56 +0.21% +1.7% +0.6% + +
466 09:33:53 am TE Connectivity TEL 93.01 +0.97% -0.2% -7.1% + +
467 09:33:01 am TechnipFMC FTI 17.24 +1.41% +2.4% -12.9% + +
468 09:32:47 am Teleflex TFX 393.01 +1.80% +4.9% +2.5% + +
469 09:33:34 am TESCO TSCO 98.65 +1.34% +2.2% +6.3% + +
470 09:34:05 am Tesla TSLA 913 +7.98% +22.2% +78.9% + +
471 09:34:05 am Texas Instruments TXN 133.87 +1.83% +4.0% +1.7% + +
472 09:33:54 am Textron TXT 47.4 -0.86% -6.7% +2.8% + +
473 09:33:53 am The Bank of New York Mellon BK 45.29 -0.55% -4.1% -1.9% + +
474 09:33:51 am The Cooper Companies COO 358.18 +1.14% +2.9% +0.8% + +
475 09:33:56 am The Gap GPS 17.22 -1.03% -3.5% -6.9% + +
476 09:33:56 am The J. M. Smucker SJM 109.05 -0.44% +0.7% +2.5% + +
477 09:33:59 am The Travelers TRV 134.7 -1.09% -0.9% -4.3% + +
478 09:33:51 am Thermo Fisher Scientific TMO 338.23 +0.41% +3.8% -0.3% + +
479 09:32:17 am Tiffany & Co TIF 134.25 -0.01% +0.1% +0.0% + +
480 09:33:55 am TJX TJX 63.6 +0.46% +3.6% +1.5% + +
481 06:30:00 am Torchmark TMK + +
482 09:34:03 am Total S.A. TOT 48.58 +0.16% -1.8% -10.0% + +
483 06:30:00 am Total System Services TSS + +
484 06:30:00 am Tractor TSCO.OQ + +
485 09:33:59 am TransDigm TDG 643.08 +0.03% +1.3% +1.1% + +
486 09:33:56 am TripAdvisor TRIP 28.88 +0.21% +0.0% -6.5% + +
487 09:34:02 am twitter TWTR 38.52 +2.77% +4.0% +12.5% + +
488 09:33:52 am Tyson TSN 80.11 -0.09% -0.3% -10.8% + +
489 09:33:53 am U.S. Bancorp USB 54.73 +1.09% +0.2% -1.0% + +
490 09:33:52 am Uber UBER 40.41 +1.41% -0.2% +15.1% + +
491 09:31:42 am UBS Group AG UBS 13.18 -0.08% +1.9% +0.5% + +
492 09:34:05 am UDR UDR 50.25 +0.30% +2.9% +5.9% + +
493 09:33:44 am UHS UHS 138.61 +0.12% +0.4% -4.4% + +
494 09:34:05 am Ulta Beauty ULTA 298.15 -0.07% +0.8% +9.3% + +
495 09:33:53 am Under Armour UAA 16.56 -1.90% -18.2% -18.8% + +
496 09:34:05 am Union Pacific UNP 184.49 +1.21% +0.4% -0.5% + +
497 06:30:00 am UNIQA UQA + +
498 09:33:51 am United Continental Holdings UAL 80.29 +0.09% +1.0% -10.5% + +
499 09:33:41 am United Rentals URI 154.89 +1.02% +3.4% -2.4% + +
500 09:33:54 am United States Steel X 9.11 +4.23% +0.4% -13.2% + +
501 09:33:53 am United Technologies Corporatio UTX 150.45 -0.44% -4.1% -2.5% + +
502 09:33:59 am UnitedHealth Group UNH 303.31 +0.47% +4.9% +1.7% + +
503 09:33:42 am Unum UNM 29.59 -0.20% +0.4% +0.8% + +
504 09:34:05 am UPS UPS 106.07 -0.08% +2.9% -10.6% + +
505 09:34:00 am V.F. Corporation VFC 83.35 +0.54% +0.5% -11.5% + +
506 09:34:03 am VALEO FR 45.46 -0.53% +4.6% +6.0% + +
507 09:34:01 am Valero Energy VLO 81.51 -0.88% -3.0% -10.6% + +
508 09:33:44 am Varian Medical VAR 146.61 +0.27% +4.1% -1.6% + +
509 09:34:00 am Ventas VTR 58.98 -0.84% +0.1% +0.3% + +
510 09:30:20 am VEON VEON 2.41 +1.69% -7.3% -9.7% + +
511 09:33:57 am VeriSign VRSN 211.66 +1.21% +3.2% -1.1% + +
512 09:34:03 am Verisk VRSK 168.77 -1.06% -0.2% +5.1% + +
513 09:34:04 am Verizon VZ 57.86 -0.46% -3.5% -3.8% + +
514 09:34:05 am Vertex VRTX 246.7 +1.45% +2.8% +4.7% + +
515 06:30:00 am Viacom VIAB + +
516 09:33:56 am Visa V 212.79 +0.65% +4.9% +4.0% + +
517 09:33:52 am Viveve Medical VIVE 1.89 +38.97% +95.8% +96.1% + +
518 09:34:01 am Vornado VNO 67.15 -0.19% +1.2% 0.0% + +
519 09:34:05 am Vulcan Materials VMC 134.37 -2.91% -9.1% -4.7% + +
520 09:33:55 am W.W. Grainger GWW 309.11 +0.51% +3.2% -9.1% + +
521 09:34:03 am Wabtec WAB 78.58 +0.22% +1.5% -1.9% + +
522 09:33:55 am Walgreens Boots Alliance WBA 51.63 -0.48% -3.1% -5.0% + +
523 09:33:51 am Walmart WMT 118.96 -0.36% +2.1% +3.5% + +
524 09:34:05 am Walt Disney DIS 140.8 +1.56% -0.2% -2.4% + +
525 09:34:06 am Waste Management WM 126.52 +0.27% +2.1% +5.7% + +
526 09:33:56 am Waters WAT 216.26 -0.76% -0.5% -9.8% + +
527 09:33:52 am Wec Energy Group WEC 102.82 -0.14% +3.0% +6.6% + +
528 06:30:00 am WellCare WCG + +
529 09:33:13 am Wells Fargo WFC 47.22 +1.01% -1.3% -4.0% + +
530 09:34:06 am Welltower WELL 88.27 -1.19% +4.9% +2.2% + +
531 09:34:05 am Western Digital WDC 69.95 +2.93% +4.4% +2.5% + +
532 09:33:30 am Western Union WU 25.68 -1.19% -7.2% -7.5% + +
533 09:33:43 am WestRock WRK 40.93 +0.71% -0.7% -6.3% + +
534 09:33:42 am Weyerhaeuser WY 30.38 +1.71% +6.3% -1.9% + +
535 09:34:01 am Whirlpool WHR 148.41 +1.76% -0.5% -2.7% + +
536 09:34:03 am Williams WMB 21.49 +0.47% +2.0% -9.9% + +
537 09:34:01 am Willis Towers WLTW 212.46 +0.25% +1.0% +3.6% + +
538 09:34:00 am Wynn Resorts WYNN 135.08 +2.26% +6.5% -10.9% + +
539 09:34:04 am Xcel Energy XEL 70.99 -0.48% +3.3% +8.6% + +
540 09:34:01 am Xerox XRX 37.29 -0.11% +0.3% -0.1% + +
541 09:34:04 am Xilinx XLNX 90.47 +1.25% +5.7% -12.1% + +
542 09:34:05 am XPO Logistics XPO 98.28 +0.91% +5.6% +3.9% + +
543 09:33:25 am Xylem XYL 87.74 -0.35% +4.2% +5.2% + +
544 09:33:44 am YUM! Brands YUM 104.75 +0.71% +2.6% -0.7% + +
545 09:33:55 am Zimmer Biomet Holdings ZBH 159.02 +0.09% +1.7% +6.5% + +
546 09:33:52 am Zions Bancorporation ZION 45.43 +0.13% -1.7% -10.4% + +
547 09:33:57 am Zoetis ZTS 144.43 +0.71% +4.0% +3.0% + +