A...
Гость
Вход на сайт
Котировки

    • Котировки акций США

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 Micron Technology MU 935.89 -1.40% 65 614.80 04:00:01 pm -12.1% +25.3% +227.9% +743.5% 1 055.43 + +
    2 NVIDIA NVDA 208.19 -0.24% 35 747.31 04:00:01 pm -6.6% -3.2% +11.6% +46.0% 5 042.57 + +
    3 Marvel Technology MRVL 266.88 -7.60% 24 593.18 04:00:00 pm -8.2% +56.9% +214.1% +286.0% 233.47 + +
    4 Tesla TSLA 396.53 -3.04% 21 635.29 04:00:00 pm -6.4% -7.4% -11.8% +28.5% 1 489.26 + +
    5 Apple AAPL 290.55 -3.65% 19 352.30 04:00:01 pm -7.9% -0.9% +6.9% +44.2% 4 267.41 + +
    6 AMD AMD 475.505 -3.00% 17 515.23 04:00:01 pm -8.8% +4.4% +122.0% +290.6% 775.36 + +
    7 Intel INTC 107.92 -2.08% 15 718.28 04:00:01 pm 0.0% -13.5% +192.5% +427.0% 542.41 + +
    8 Broadcom AVGO 392.16 -1.12% 13 484.75 04:00:01 pm -18.6% -8.8% +13.3% +60.5% 1 856.75 + +
    9 Microsoft MSFT 403.41 -2.03% 13 217.21 04:00:01 pm -8.6% -2.8% -16.6% -14.7% 2 996.70 + +
    10 Kansas City KSU 293.59 0.00% 11 933.21 03:47:53 pm 0 0 + +
    11 Amazon AMZN 244.19 -0.44% 9 949.08 04:00:01 pm -4.8% -10.4% +5.8% +12.5% 2 626.78 + +
    12 Hologic HOLX 76.01 0.00% 7 749.69 04:00:00 pm 0 0 +2.0% +17.7% 16.97 + +
    13 ANSYS ANSS 374.3 0.00% 7 071.74 04:00:00 pm 0 0 +9.4% 32.91 + +
    14 Google Alphabet GOOG 362.29 +0.29% 6 916.11 04:00:01 pm +1.1% -8.7% +15.5% +104.0% 4 381.85 + +
    15 Lumentum Holdings LITE 821.76 -8.23% 6 345.38 04:00:01 pm -20.2% -9.0% +122.9% +900.8% 63.93 + +
    16 Discover Financial Services DFS 200.05 0.00% 6 255.13 04:00:02 pm 0 0 50.34 + +
    Какие акции стоит купить?
    17 ABIOMED ABMD 381.02 0.00% 5 983.03 04:00:04 pm 0 0 17.18 + +
    18 QUALCOMM QCOM 205.42 -5.65% 5 906.75 04:00:00 pm -14.7% -6.3% +20.1% +32.2% 216.51 + +
    19 Walgreens Boots Alliance WBA 11.98 0.00% 5 415.93 04:00:00 pm 0 0 +5.7% 10.37 + +
    20 Applied Materials AMAT 499.21 +1.39% 5 389.37 04:00:00 pm +1.9% +14.7% +94.3% +194.0% 396.35 + +
    21 ASML Holding N.V ASML 1777.77 +1.64% 5 311.91 04:00:01 pm +4.2% +11.6% +66.2% +130.8% 685.18 + +
    22 Palantir PLTR 132.07 -3.22% 4 785.51 04:00:00 pm -13.2% -4.2% -25.7% +0.0% 303.24 + +
    23 Oracle ORCL 205.78 -2.84% 4 747.28 03:59:59 pm -15.8% +5.1% +5.6% +16.2% 591.83 + +
    24 Seagen SGEN 228.74 0.00% 4 435.91 04:00:00 pm 0 0 43.15 + +
    25 Lam Research Corporation LRCX 327.16 +0.90% 4 375.32 04:00:01 pm -2.2% +11.2% +91.1% +270.5% 409.14 + +
    26 Twitter TWTR 53.7 0.00% 4 034.97 06:50:05 pm 0 0 41.09 + +
    27 ISHARES CORE S&P 500 ETF IVV 740.66 -0.28% 4 026.75 03:59:59 pm -2.9% 0.0% +8.1% +22.9% 833.10 + +
    28 Western Digital WDC 517.72 -1.71% 3 628.32 04:00:01 pm -8.1% +7.9% +200.5% +808.0% 178.45 + +
    29 Cerner CERN 94.92 0.00% 3 625.98 03:47:53 pm 0 0 + +
    30 Eli Lilly and Company LLY 1143.95 -0.44% 3 607.67 03:59:58 pm +7.4% +20.6% +6.4% +47.9% 1 077.30 + +
    31 Kellogg Company K 83.44 0.00% 3 577.70 04:00:02 pm 0 0 +1.8% 29.03 + +
    32 Dell Technologies DELL 381.4 -4.75% 3 511.59 03:59:59 pm -12.4% +46.4% +203.0% +233.9% 253.35 + +
    33 Cadence Bancorporation CADE 42.11 0.00% 3 382.18 04:01:23 pm 0 0 -1.7% +35.6% 7.85 + +
    34 ServiceNow NOW 107 -6.34% 3 372.26 03:59:58 pm -16.2% +17.4% -30.2% -47.9% 110.35 + +
    35 KLA KLAC 2139.37 +1.51% 3 369.43 04:00:01 pm +4.7% +14.5% +76.1% +158.0% 279.46 + +
    36 Ciena Corporation CIEN 439.14 -5.91% 3 230.10 03:59:59 pm -30.0% -19.8% +87.8% +506.0% 62.16 + +
    37 Splunk SPLK 156.9 0.00% 2 857.44 04:00:01 pm 0 0 26.44 + +
    38 Coherent COHR 355.955 -11.44% 2 703.63 03:59:58 pm -16.6% +6.2% +92.9% +338.4% 56.45 + +
    39 Netflix NFLX 81.41 -1.48% 2 684.55 04:00:01 pm -2.3% -6.9% -13.2% -33.5% 342.80 + +
    40 MicroStrategy MSTR 117.02 -8.00% 2 619.51 04:00:01 pm -14.1% -37.6% -23.0% -70.2% 34.76 + +
    Рейтинг брокеров
    41 Corning Incorporated GLW 173.95 -7.22% 2 615.25 03:59:59 pm -13.2% -6.9% +98.7% +241.8% 149.71 + +
    42 CBS VIAC 29.58 0.00% 2 588.66 12:00:00 am 0 0 19.43 + +
    43 Cisco CSCO 120.36 -3.07% 2 569.89 04:00:01 pm -6.0% +24.6% +56.3% +82.6% 474.39 + +
    44 Salesforce CRM 175.38 -3.91% 2 478.03 03:59:59 pm -12.7% -3.5% -33.8% -35.6% 143.64 + +
    45 UnitedHealth Group UNH 412.725 +1.49% 2 456.61 03:59:59 pm +9.2% +8.7% +25.0% +36.1% 374.81 + +
    46 Walmart WMT 118.88 -0.83% 2 451.82 04:00:01 pm +5.2% -8.8% +6.7% +22.0% 946.06 + +
    47 Equitrans Midstream ETRN 12.42 0.00% 2 411.98 04:06:26 pm 0 0 5.43 + +
    48 Robinhood Markets HOOD 83.77 -1.49% 2 354.30 04:00:00 pm -5.0% +8.8% -25.9% +14.1% 75.44 + +
    49 AST SpaceMobile ASTS 88.71 -3.67% 2 347.37 04:00:01 pm -24.9% +18.2% +22.1% +154.8% 36.10 + +
    50 Goldman Sachs GS 1032.18 -1.29% 2 314.66 03:59:58 pm -3.1% +10.2% +17.4% +68.2% 304.50 + +
    51 CrowdStrike Holdings CRWD 644.93 -2.05% 2 293.51 04:00:01 pm -16.1% +22.2% +37.6% +38.9% 164.18 + +
    52 Caterpillar CAT 914.535 -0.09% 2 219.23 03:59:59 pm +0.5% +2.0% +59.6% +155.4% 421.27 + +
    53 Intra-Cellular Therapies ITCI 131.87 0.00% 2 115.48 04:00:00 pm 0 0 14.05 + +
    54 American Airlines AAL 14.09 +3.53% 2 107.10 04:00:01 pm +1.2% +5.5% -8.1% +19.8% 9.32 + +
    55 Interpublic Group of Companies IPG 24.57 0.00% 2 015.76 04:00:39 pm 0 0 +6.5% 8.93 + +
    56 Texas Instruments TXN 288.63 -0.78% 2 014.53 04:00:00 pm -6.3% +0.2% +66.4% +44.9% 262.68 + +
    57 Duke Realty DRE 48.2 0.00% 2 013.33 04:00:39 pm 0 0 + +
    58 Analog Devices ADI 404.62 +0.24% 1 980.86 04:00:01 pm -4.4% -2.9% +49.2% +77.7% 197.09 + +
    59 IBM IBM 277.54 -1.19% 1 960.88 03:59:57 pm -15.8% +20.9% -6.3% +2.0% 260.86 + +
    60 Healthcare Trust of America HTA 29.19 0.00% 1 886.20 12:00:00 am 0 0 11.11 + +
    61 Zynga ZNGA 8.18 0.00% 1 861.55 03:47:53 pm 0 0 + +
    62 JPMorgan Chase JPM 312.66 +0.50% 1 854.33 03:59:58 pm +3.9% +3.5% -3.0% +17.2% 837.78 + +
    63 Costco Wholesale COST 968.59 -0.64% 1 788.39 04:00:01 pm +1.5% -4.0% +12.3% -3.7% 429.55 + +
    64 Palo Alto Networks PANW 260.52 -2.17% 1 749.17 04:00:01 pm -12.3% +25.3% +41.4% +32.7% 177.55 + +
    65 Exxon Mobil XOM 148.87 -1.89% 1 741.97 03:59:59 pm -0.5% +3.1% +23.7% +41.8% 617.06 + +
    66 Amphenol APH 154.21 +7.36% 1 740.84 03:59:58 pm +3.9% +20.5% +14.1% +65.9% 189.71 + +
    67 Johnson & Johnson JNJ 237.06 +2.12% 1 537.55 03:59:58 pm +6.3% +7.1% +14.5% +52.7% 570.65 + +
    68 SPDR S&P Biotech ETF XBI 131.39 +2.29% 1 507.25 03:59:57 pm +2.8% -2.5% +7.8% +55.9% 8.56 + +
    69 Teradyne TER 369.21 -1.47% 1 501.76 04:00:01 pm -5.9% +2.6% +90.7% +325.4% 57.80 + +
    70 Visa V 325.1 +1.68% 1 500.05 03:59:58 pm +2.5% +2.0% -7.3% -11.3% 623.16 + +
    71 Bank of America BAC 54.4 +1.45% 1 394.22 03:59:59 pm +3.6% +6.1% -1.1% +21.2% 386.05 + +
    72 Citigroup C 134.72 +1.07% 1 322.83 03:59:58 pm +2.6% +7.3% +15.5% +72.3% 229.78 + +
    73 Morgan Stanley MS 210.26 -0.91% 1 287.96 03:59:59 pm -2.2% +8.9% +18.4% +59.3% 331.64 + +
    74 Intuit INTU 293.78 -3.81% 1 281.27 04:00:01 pm -8.8% -25.9% -55.7% -61.6% 80.36 + +
    75 Microchip Technology MCHP 91.47 +0.11% 1 278.28 04:00:01 pm -5.6% -7.7% +43.5% +34.4% 49.58 + +
    76 Adobe ADBE 237.88 -2.89% 1 274.43 04:00:01 pm -9.3% -6.0% -32.0% -42.9% 96.15 + +
    77 Booking Holdings BKNG 163.99 +1.04% 1 273.36 04:00:01 pm -1.9% -1.1% -23.4% -26.0% 127.07 + +
    78 Berry Global BERY 67.58 0.00% 1 271.18 04:00:00 pm 0 0 7.83 + +
    79 Home Depot HD 321.36 +3.75% 1 253.85 03:59:58 pm +3.2% +1.3% -6.6% -12.0% 320.43 + +
    80 Nordstrom JWN 24.66 0.00% 1 248.13 04:00:02 pm 0 0 4.12 + +
    81 Mastercard MA 495.29 +2.02% 1 248.09 03:59:59 pm +3.7% 0.0% -13.2% -15.2% 437.63 + +
    82 The Coca-Cola Company KO 81.35 +2.28% 1 231.94 03:59:58 pm +3.7% +3.8% +16.4% +13.3% 350.01 + +
    83 Coinbase Global COIN 155.5 -4.10% 1 229.68 04:00:00 pm -10.6% -22.7% -31.2% -39.4% 40.97 + +
    84 Mcdonalds MCD 282.24 +1.61% 1 205.14 03:59:57 pm +2.1% +2.3% -7.7% -7.4% 200.53 + +
    85 Pioneer PXD 269.62 0.00% 1 193.45 04:00:01 pm 0 0 63.00 + +
    86 Hewlett Packard Enterprise HPE 48.26 -3.21% 1 189.86 03:59:58 pm -14.1% +54.1% +100.9% +163.6% 63.91 + +
    87 PepsiCo PEP 142.78 +1.51% 1 188.82 04:00:01 pm +0.6% -7.6% -0.5% +9.9% 195.17 + +
    88 Chevron CVX 186.77 -1.29% 1 184.91 03:59:59 pm -0.5% +2.9% +22.5% +32.7% 371.97 + +
    89 Uber UBER 70.385 +0.41% 1 154.28 03:59:59 pm -1.8% -6.7% -13.9% -19.2% 143.28 + +
    90 Amgen AMGN 344.565 -0.31% 1 124.10 04:00:01 pm +5.0% +3.9% +5.3% +18.8% 185.96 + +
    91 General Electric GE 330.6 +2.65% 1 093.01 03:59:58 pm +4.1% +11.3% +7.3% +31.5% 345.42 + +
    92 Abbott ABT 91.25 +0.90% 1 079.03 03:59:58 pm +4.9% +8.3% -27.2% -31.6% 158.94 + +
    93 Aspen AZPN 264.33 0.00% 1 070.18 04:00:03 pm 0 0 16.73 + +
    94 Cloudflare NET 236.28 -4.67% 1 062.80 03:59:55 pm -13.3% +20.7% +19.8% +32.9% 83.52 + +
    95 AutoZone AZO 3135.84 +2.14% 1 061.71 03:59:57 pm +3.4% -10.3% -7.5% -15.2% 51.33 + +
    96 AT&T T 22.685 +0.78% 1 032.47 03:59:58 pm -7.9% -9.8% -8.7% -18.6% 157.62 + +
    97 Fortinet FTNT 138.39 -3.25% 1 023.87 04:00:00 pm -7.0% +21.3% +74.3% +35.6% 101.39 + +
    98 Gilead Sciences GILD 125.5 -2.03% 1 023.73 04:00:01 pm -1.6% -4.4% +2.2% +11.1% 155.82 + +
    99 Datadog DDOG 227.34 -1.92% 1 001.80 04:00:01 pm -15.5% +13.5% +67.2% +87.6% 80.92 + +
    100 Synopsys SNPS 465.27 -1.74% 983.22 04:00:00 pm -8.5% -9.9% -0.9% -6.2% 89.09 + +