Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 03:59:58 pm 3M Company MMM 170.06 -1.75% +3.1% +7.6% +
2 03:59:52 pm Abbott ABT 83.76 +0.11% +0.4% +5.2% +
3 03:59:50 pm AbbVie ABBV 85.65 +0.53% +9.2% +18.3% +
4 03:59:54 pm ABIOMED ABMD 219.98 +0.23% +19.2% +29.7% +
5 03:59:53 pm Activision Bizzard ATVI 52.49 -3.26% -2.8% +1.8% +
6 03:59:54 pm Adobe ADBE 290.23 -0.68% +6.9% +4.4% +
7 03:59:53 pm Advance Auto Parts AAP 168.82 +0.85% +2.7% +9.7% +
8 03:59:28 pm AES AES 17.92 +1.59% +5.1% +12.0% +
9 03:59:52 pm Affiliated Managers AMG 87.02 +0.25% +3.5% +14.5% +
10 03:59:56 pm Aflac AFL 54.03 -0.17% +1.6% +3.0% +
11 03:59:58 pm Agilent Technologies A 76.82 +0.29% +1.4% +2.0% +
12 03:59:56 pm AIG AIG 55.39 -0.88% +4.6% +1.8% +
13 03:59:57 pm AIMCO AIV 53.27 +0.19% -2.9% -0.5% +
14 03:59:57 pm Air Products & Chemicals APD 234.9 +0.45% +10.2% +8.1% +
15 03:59:59 pm Airbus SE AIR 43.41 +0.12% +4.0% +6.1% +
16 03:59:50 pm Akamai Technologies AKAM 85.17 +0.76% -3.1% -4.9% +
Как выбрать брокера?
17 03:59:52 pm Alaska Air ALK 71.88 +0.96% +3.0% +10.7% +
18 03:59:49 pm Albemarle ALB 67.73 -0.40% +7.5% +0.7% +
19 03:59:57 pm Alcoa AA 22.23 -1.51% +6.9% +15.4% +
20 03:59:49 pm Alexandria Real Estate ARE 155.09 +0.96% -0.8% +0.7% +
21 03:59:47 pm Alexion ALXN 108.98 -1.49% +1.3% +5.9% +
22 03:59:51 pm Allegion ALLE 115.65 +0.06% -0.3% +14.0% +
23 03:59:56 pm Allergan AGN 181.45 +0.15% +3.0% +7.3% +
24 03:59:50 pm Alliance Data ADS 108.05 +0.20% +8.1% -11.8% +
25 03:59:52 pm Alliant Energy LNT 51.6 -0.10% -1.8% -2.7% +
26 03:59:54 pm Allstate ALL 109.36 +1.08% +2.8% +1.3% +
27 06:30:00 am Altaba AABA 70.52 +0.11% 0 0 +
28 03:59:49 pm Altria Group MO 46.4 0.00% +3.6% +9.0% +
29 03:59:58 pm Amarin AMRN 16.9 -3.26% +2.9% +11.1% +
30 03:59:58 pm Amazon AMZN 1771.51 -0.76% -0.3% +2.4% +
31 03:59:55 pm AMD AMD 36.29 +0.03% +6.9% +22.1% +
32 03:59:59 pm Ameren Corporation AEE 74.08 +0.42% -4.6% -3.9% +
33 03:59:32 pm American Airlines AAL 30.58 -0.55% -1.2% +7.0% +
34 03:59:56 pm American Electric Power AEP 88.77 -0.29% -6.0% -3.9% +
35 03:59:57 pm American Express AXP 120.86 -0.49% +3.0% +3.8% +
36 03:59:50 pm American Water Works AWK 115.61 -0.57% -6.2% -5.8% +
37 03:59:57 pm Ameriprise Financial AMP 158.38 -0.10% +5.0% +14.6% +
38 03:59:57 pm AmerisourceBergen ABC 84.03 -2.38% -1.6% +2.5% +
39 03:59:51 pm Amgen AMGN 220.73 -0.14% +5.6% +9.9% +
40 03:59:50 pm Amphenol APH 102.07 -0.57% +1.1% +5.3% +
41 06:30:00 am Anadarko Petroleum APC 72.83 -0.80% 0 0 +
42 03:59:51 pm Analog Devices ADI 112.51 -0.33% +4.1% +3.0% +
43 03:59:53 pm ANSYS ANSS 227.28 +1.37% +2.2% +1.4% +
44 03:59:50 pm Anthem ANTM 279.09 -1.07% +3.7% +10.7% +
45 03:59:56 pm Apache APA 23.84 -2.42% +10.0% +11.5% +
46 03:59:58 pm Apple AAPL 262.11 +0.82% +5.4% +11.0% +
47 03:59:53 pm Applied Materials AMAT 56.56 +1.04% +1.9% +13.9% +
48 03:59:51 pm Aptiv APTV 96.02 -0.85% +7.2% +7.5% +
49 03:59:57 pm Arch Coal ARCH 77.73 -3.28% -1.4% -1.9% +
50 03:59:51 pm Arconic ARNC 29.49 +1.90% +6.5% +10.4% +
51 03:59:58 pm Arista Networks ANET 191.17 -0.70% -21.8% -19.1% +
52 03:59:51 pm Arthur J. Gallagher AJG 91.47 +0.42% +1.6% +3.9% +
53 03:59:57 pm Aspen AZPN 116.93 +1.60% +1.7% -3.7% +
54 03:59:57 pm Assurant AIZ 129.04 -0.74% +2.4% +2.6% +
55 03:59:57 pm AstraZeneca PLC AZN 46.87 -0.80% -4.4% +7.6% +
56 03:59:58 pm AT&T T 39.37 0.00% +2.3% +4.8% +
57 03:59:57 pm Atmos Energy ATO 107.5 +0.21% -4.4% -3.5% +
58 03:59:51 pm Autodesk ADSK 152.75 -0.07% +4.9% +1.7% +
59 03:59:58 pm Automatic Data Processing ADP 163.42 +0.47% +0.7% +0.6% +
60 03:59:58 pm AvalonBay AVB 210.42 +0.29% -3.3% -3.5% +
61 03:59:58 pm Avery Dennison AVY 133.44 -0.26% +4.4% +17.7% +
62 03:59:58 pm Baidu BIDU 120.82 -2.99% +18.7% +15.5% +
63 06:30:00 am Baker Hughes BHGE 22.08 +0.55% 0 -4.8% +
64 03:59:54 pm Ball Corporation BLL 64.54 -0.12% -7.8% -11.1% +
65 03:59:59 pm Bank of America BAC 33.18 -0.21% +6.1% +14.8% +
66 03:59:57 pm Baxter International BAX 78.86 +0.45% +2.8% -10.4% +
67 03:59:50 pm BB&T BBT 54.29 -1.15% +2.3% +4.4% +
68 03:59:58 pm Becton BDX 242.32 -0.96% -5.4% -4.2% +
69 03:58:11 pm Bed Bath & Beyond BBBY 13.75 -0.65% +0.3% +6.0% +
70 03:59:58 pm Berkshire Hathaway BRK.A 331190 -0.14% +3.9% +6.2% +
71 03:59:57 pm Berkshire Hathaway-п BRK.B 220.82 -0.14% +3.9% +6.2% +
72 03:59:58 pm Best Buy BBY 76.24 -0.79% +6.2% +9.7% +
73 03:59:52 pm Beyond Meat BYND 76.77 -3.82% -9.1% -41.5% +
74 03:59:59 pm Biogen BIIB 294.09 +0.29% -1.6% +31.9% +
75 03:59:57 pm BlackRock BLK 486.71 -0.67% +5.4% +12.1% +
76 03:59:58 pm Boeing BA 366.87 +4.61% +7.9% -2.2% +
77 03:59:51 pm Booking Holdings BKNG 1894.73 +0.87% -7.5% -4.1% +
78 03:59:42 pm BorgWarner BWA 46.27 -0.09% +11.0% +24.4% +
79 03:59:54 pm Boston Properties BXP 138.55 +0.18% +1.0% +8.1% +
80 03:59:42 pm Boston Scientific BSX 40.16 -0.86% -3.7% +5.1% +
81 03:59:56 pm BP BP 39.16 -0.08% +3.3% +4.5% +
82 03:59:59 pm Brighthouse BHF 40.88 -0.29% +8.3% +11.5% +
83 03:59:52 pm Bristol-Myers BMY 58.16 +0.26% +1.3% +12.7% +
84 03:59:51 pm Broadcom AVGO 312.62 -0.16% +8.5% +15.6% +
85 03:59:52 pm Broadridge Financial Solutions BR 118.58 -0.78% -5.3% -4.6% +
86 03:59:57 pm Brown-Forman BF.A 61.23 -0.28% -1.7% +2.0% +
87 06:30:00 am Brown-Forman-п BF.B 65.19 +0.08% -0.5% +3.5% +
88 03:59:53 pm C.H. Robinson Worldwide CHRW 76.84 -1.47% -15.2% -11.4% +
89 03:59:48 pm Cabot Oil & Gas COG 17.74 -3.38% -4.8% +1.1% +
90 03:59:57 pm Cadence Bancorporation CADE 16.39 +0.24% +6.6% -2.1% +
91 03:59:51 pm Cadence Design Systems CDNS 67.44 +0.60% +2.2% -0.5% +
92 03:59:49 pm Campbell Soup CPB 46.06 -0.37% -0.5% -1.7% +
93 03:59:57 pm Capital One Financial COF 97 -0.29% +4.0% +9.3% +
94 03:59:57 pm Capri Holdings CPRI 36.39 -0.63% +17.1% +22.9% +
95 03:59:58 pm Cardinal Health CAH 53.68 -0.11% +8.6% +14.4% +
96 03:59:57 pm CarMax KMX 94.15 +0.33% +1.1% +4.0% +
97 03:59:55 pm Carnival CCL 44.67 -0.82% +4.2% +7.5% +
98 03:59:57 pm Caterpillar CAT 147.99 -0.09% +7.4% +15.3% +
99 06:30:00 am Cboe Global Markets CBOE 114.8 +0.20% -0.2% -0.7% +
100 03:59:52 pm CBRE CBRE 55.15 +0.57% +3.0% +10.5% +
101 03:59:56 pm CBS CBS 39.21 +2.91% +8.8% +2.1% +
102 06:30:00 am Ceconomy AG CEC.DE +
103 03:59:57 pm Celanese CE 126.69 -0.46% +4.6% +4.0% +
104 03:59:59 pm Celgene CELG 109.56 +0.05% +1.4% +9.0% +
105 03:59:52 pm Centene CNC 53.94 -1.95% +8.1% +17.5% +
106 03:59:55 pm CenterPoint Energy CNP 27.69 -3.79% -4.7% -2.1% +
107 03:59:43 pm CenturyLink CTL 15.06 +1.89% +16.4% +28.4% +
108 03:59:42 pm Cerner CERN 66.25 -1.56% -1.6% +0.0% +
109 03:59:57 pm CF Industries CF 46.44 -0.39% +2.4% -8.3% +
110 03:59:51 pm Charles Schwab SCHW 43.22 -0.71% +6.1% +15.9% +
111 03:59:52 pm Charter CHTR 473.41 +0.89% +2.0% +11.5% +
112 06:30:00 am Cheniere Energy LNG +
113 03:59:54 pm Chesapeake Energy CHK 0.8076 -10.27% -39.3% -41.5% +
114 03:59:58 pm Chevron CVX 120.73 -0.13% +3.9% +3.9% +
115 03:59:58 pm Chewy CHWY 22.93 -0.17% +
116 03:59:13 pm China Mobile CHL 40.21 -1.54% -0.4% -5.3% +
117 03:59:44 pm Chipotle Mexican Grill CMG 743.59 +1.70% -2.7% -10.8% +
118 03:59:57 pm Chubb Limited CB 151.32 -0.10% -0.7% -2.4% +
119 03:59:52 pm Church & Dwight CHD 67.5 -0.03% -3.5% -8.9% +
120 03:59:06 pm Ciena Corporation CIEN 37.77 +0.96% +1.8% -0.1% +
121 03:59:57 pm Cigna Corporation CI 187.16 -0.51% +4.9% +22.8% +
122 03:59:52 pm Cimarex Energy XEC 45.53 -2.11% +3.0% -10.1% +
123 03:59:47 pm Cincinnati CINF 109.13 +0.46% -3.6% -6.0% +
124 03:59:53 pm Cintas CTAS 260.39 -0.12% -5.1% +2.6% +
125 03:59:59 pm Cisco CSCO 48.09 -1.54% +1.2% +3.4% +
126 03:59:57 pm Citigroup C 75.58 -0.66% +5.2% +7.8% +
127 03:59:50 pm Citizens CFG 38.36 -0.34% +7.4% +7.0% +
128 03:59:50 pm Citrix Systems CTXS 111.34 +0.57% +3.8% +15.3% +
129 03:59:58 pm Clorox CLX 146.87 -0.72% -0.6% -2.3% +
130 03:59:52 pm CME CME 198.45 +0.26% -1.2% -8.2% +
131 03:59:57 pm CMS Energy CMS 59.58 -0.02% -6.8% -6.7% +
132 03:59:49 pm CNOOC Limited CEO 158.74 -1.92% +6.8% +3.1% +
133 03:59:54 pm Coca Cola KO 51.84 -0.69% -4.8% -2.7% +
134 03:59:51 pm Cognizant Technology CTSH 62.62 -0.32% +3.5% +4.0% +
135 03:59:59 pm Colgate-Palmolive Company CL 66.53 -0.09% -3.0% -5.7% +
136 03:59:44 pm Comcast Corporation CMCSA 45.23 +0.16% -0.3% -3.6% +
137 03:59:58 pm Comerica Incorporated CMA 71.46 -0.50% +9.2% +9.4% +
138 03:59:54 pm Conagra Brands CAG 27.55 +0.40% +1.8% -3.0% +
139 03:59:52 pm Concho Resources CXO 72.2 -0.65% +9.1% -1.4% +
140 03:59:54 pm CONSOL Energy Inc CEIX 12.7 -4.01% -4.0% -17.7% +
141 03:59:58 pm Consolidated Edison ED 87.49 -0.47% -5.1% -5.1% +
142 03:59:58 pm Constellation Brands STZ 184.48 -1.64% -3.1% -4.4% +
143 03:59:54 pm Copart CPRT 82.99 +1.88% -2.0% +6.8% +
144 03:59:39 pm Corning Incorporated GLW 29.94 -1.42% +1.1% +3.1% +
145 03:59:51 pm Costco Wholesale COST 300.82 -0.54% +1.7% +2.9% +
146 03:59:50 pm Coty COTY 12.41 -3.27% +6.2% +17.4% +
147 03:59:53 pm Crown Castle International CCI 131.08 +0.22% -5.7% -4.1% +
148 03:59:49 pm CSX CSX 73.91 -0.08% +4.3% +4.0% +
149 03:59:58 pm Cummins CMI 186.46 +0.11% +8.1% +14.6% +
150 03:59:56 pm CVS Health Corporation CVS 71.77 -0.98% +8.1% +14.0% +
151 03:59:55 pm D.R. Horton DHI 52.64 +2.93% +0.6% +1.3% +
152 03:59:57 pm Danaher Corporation DHR 134.45 -0.55% -2.5% -3.1% +
153 03:59:58 pm Darden Restaurants DRI 114.32 -0.48% +1.8% +1.2% +
154 03:59:57 pm DaVita DVA 69.39 -0.66% +18.5% +23.0% +
155 03:59:57 pm Deere & Company DE 179.8 +0.85% +3.3% +5.2% +
156 03:59:56 pm Delek DK 38.45 -1.08% -3.8% +7.5% +
157 03:59:51 pm Dell Technologies DELL 54.52 +0.39% +3.2% +8.4% +
158 03:59:53 pm Delta Air Lines DAL 57.23 -0.50% +3.4% -3.5% +
159 03:59:52 pm DENTSPLY SIRONA XRAY 55.71 -2.93% +3.0% +7.0% +
160 03:46:55 pm Deutsche Bank AG DB 7.6 -0.26% +4.8% +1.7% +
161 03:59:59 pm Devon Energy DVN 22.52 -1.70% +11.0% +6.1% +
162 03:59:59 pm Diamondback FANG 76.78 +1.87% -10.4% -8.2% +
163 03:59:48 pm Digital Realty DLR 116.63 +0.12% -8.2% -9.6% +
164 03:59:57 pm Discover Financial Services DFS 84.1 -0.70% +4.8% +8.8% +
165 03:59:46 pm Discovery DISCA 30.95 +0.16% +12.8% +13.9% +
166 03:59:50 pm DISH Network DISH 35.98 +1.93% +4.9% +1.1% +
167 03:59:54 pm Dollar General DG 156.96 -0.53% -2.3% -3.3% +
168 03:59:51 pm Dollar Tree DLTR 108.85 -1.31% -3.3% -5.5% +
169 03:59:56 pm Dominion Energy D 79.62 -0.75% -3.6% -2.8% +
170 03:59:57 pm Domino’s Pizza Inc DPZ 280.69 -0.01% +3.3% +8.9% +
171 03:59:57 pm Dover Corporation DOV 109.97 +0.56% +5.9% +13.0% +
172 03:59:58 pm Dropbox DBX 18.85 -4.75% -4.8% -2.1% +
173 03:59:52 pm DTE Energy DTE 120.68 +0.18% -5.2% -7.1% +
174 03:59:58 pm Duke Energy DUK 87.6 -2.52% -7.0% -8.7% +
175 03:59:09 pm Duke Realty DRE 34.75 +0.49% -1.1% +3.6% +
176 03:59:58 pm DuPont DD 72.17 +1.49% +
177 03:59:47 pm DXC Technology DXC 29.34 -2.46% +5.4% +6.0% +
178 03:59:50 pm E*TRADE ETFC 43.17 -0.62% +3.5% -4.7% +
179 03:59:54 pm Eastman EMN 82.67 -1.40% +8.7% +13.9% +
180 03:59:58 pm Eaton ETN 91.86 -0.41% +5.5% +12.9% +
181 03:59:50 pm eBay EBAY 35.22 +0.28% -2.4% -12.6% +
182 03:59:58 pm Ecolab ECL 188.79 -0.82% -1.7% -3.1% +
183 03:55:42 pm EDF EDF 13.36 -0.30% -1.4% +0.3% +
184 03:59:56 pm Edison International EIX 66.3 -0.06% +5.4% -7.1% +
185 03:59:57 pm Edwards EW 234.62 +0.22% -1.6% +3.3% +
186 03:59:50 pm Electronic Arts EA 96.34 -1.93% -0.1% +2.3% +
187 03:59:58 pm Eli Lilly and Company LLY 112.76 -0.69% -1.1% +4.1% +
188 03:59:47 pm Emerson Electric EMR 73.82 -0.03% +4.2% +13.7% +
189 03:59:54 pm Eni SpA E 31.18 -0.61% +2.8% +2.5% +
190 03:59:48 pm EOG Resources EOG 73.77 -1.26% +2.8% -9.2% +
191 03:59:52 pm Equifax EFX 134.9 +0.73% -0.6% -6.3% +
192 03:59:38 pm Equinor ASA EQNR 19.54 -0.71% +5.6% +4.2% +
193 03:59:49 pm Equity Residential EQR 84.16 +0.23% -5.1% -1.3% +
194 03:59:52 pm Essex Property Trust ESS 313.56 -0.49% -2.9% -4.0% +
195 03:59:53 pm Estee Lauder EL 187.27 +0.07% -1.7% -2.4% +
196 03:59:51 pm Everest RE 266.61 +0.49% +4.0% +2.7% +
197 03:59:51 pm Exelon EXC 44.01 -1.52% -4.1% -7.9% +
198 03:59:50 pm Expedia Group EXPE 98.97 -2.28% -27.8% -25.2% +
199 03:59:47 pm Expeditors EXPD 76.56 -0.88% +2.0% +3.0% +
200 03:59:50 pm Extra Space EXR 105.62 -0.61% -6.4% -8.9% +
201 03:59:56 pm Exxon Mobil XOM 70.29 -0.75% +4.0% +1.9% +
202 03:59:51 pm F5 Networks FFIV 147.62 -0.50% +2.8% +8.9% +
203 03:59:58 pm Facebook FB 189.47 -0.65% -1.2% +2.9% +
204 06:30:00 am Fastenal FAS +
205 03:59:47 pm Fastenal Company FAST 36.82 -0.67% +0.2% +11.9% +
206 03:59:51 pm Federal Realty Investment Trus FRT 131.35 -0.09% -5.5% -3.6% +
207 03:59:48 pm Federated Investors FII 33.64 -0.88% +5.3% +5.9% +
208 03:59:51 pm FedEx FDX 162.15 -0.59% +2.6% +15.6% +
209 03:59:58 pm Ferrari NV RACE 164.32 -0.30% +2.6% +7.2% +
210 03:59:51 pm Fidelity National Information FIS 132.26 +1.40% +0.4% +2.5% +
211 03:59:51 pm Fifth Third Bancorp FITB 30.12 -1.31% +1.7% +15.2% +
212 03:59:58 pm First Republic Bank FRC 109.63 -0.54% +3.1% +12.7% +
213 03:59:59 pm First Solar FSLR 52.48 +1.00% +1.3% -7.6% +
214 03:59:47 pm FirstEnergy FE 46.02 -1.18% -4.8% -2.8% +
215 03:59:48 pm Fiserv FISV 110.25 -0.26% +4.6% +5.7% +
216 03:59:53 pm FleetCor Technologies FLT 290.97 -0.83% -1.1% -0.1% +
217 03:59:25 pm FLIR Systems FLIR 53.53 +0.54% -2.8% +1.1% +
218 03:59:58 pm Flowserve FLS 49.01 -0.16% +0.3% +7.8% +
219 03:59:47 pm Fluor FLR 18.88 +0.43% +17.3% -6.3% +
220 03:59:58 pm FMC FMC 98.97 +1.33% +8.2% +18.2% +
221 03:59:44 pm Foot Locker FL 46.18 -0.86% +6.2% +10.3% +
222 03:58:06 pm Ford Motor Company F 9.07 +0.55% +5.6% -2.1% +
223 03:59:54 pm Fortinet FTNT 95.79 -0.40% +18.6% +21.0% +
224 03:59:53 pm Fortive Corporation FTV 72.06 -1.10% +5.3% +6.0% +
225 03:59:51 pm Fortune Brands FBHS 61.65 -0.58% +1.5% +16.6% +
226 03:59:47 pm Fox Corporation FOX 34.21 -0.61% +6.8% +9.8% +
227 03:59:46 pm Franklin Resources BEN 27.94 -1.13% -0.6% +2.0% +
228 03:59:11 pm Freedom Holding FRHC 15.19 +3.69% +
229 03:50:18 pm Freeport-McMoRan Inc. FCX 11.08 -3.74% +12.9% +23.5% +
230 03:59:45 pm Frontier Communications FTR 0.7936 -1.77% -12.8% -19.5% +
231 03:59:50 pm Garmin Ltd GRMN 96.8 +0.98% +10.1% +16.8% +
232 03:58:55 pm General Electric GE 11.33 -1.56% +13.5% +29.0% +
233 03:59:52 pm General Mills GIS 52.34 -0.23% +2.9% -3.7% +
234 03:59:45 pm General Motors GM 38.7 +0.21% +1.4% +1.5% +
235 03:59:50 pm Gilead Sciences GILD 64.65 -1.04% +1.9% -1.4% +
236 03:59:51 pm Goldman Sachs GS 218.88 -1.73% +0.5% +10.1% +
237 03:59:50 pm Google Alphabet GOOG 1298.81 -0.78% +2.9% +5.5% +
238 03:59:53 pm H&R Block HRB 24.6 +0.74% -1.5% +4.1% +
239 03:59:22 pm Halliburton HAL 21.24 -0.14% +4.4% +4.0% +
240 03:57:56 pm Hanesbrands HBI 15.99 +0.88% -0.3% +7.5% +
241 03:59:40 pm Harley Davidson HOG 38.5 -2.23% -4.9% +9.7% +
242 03:59:47 pm Hartford Financial Services HIG 61.34 +0.57% +8.1% +1.5% +
243 03:59:59 pm Hasbro HAS 95.48 -0.17% -1.9% -21.3% +
244 03:59:51 pm HCA Healthcare HCA 135.32 -1.09% +0.3% +8.9% +
245 06:30:00 am HCP HCP 37.17 +2.14% +2.1% +6.5% +
246 03:59:50 pm Helmerich & Payne HP 41.18 +1.13% +3.5% +7.4% +
247 03:59:51 pm Henry Schein HSIC 67.39 -2.11% +6.8% +7.2% +
248 03:59:52 pm Hershey Company HSY 141.68 +0.53% -3.5% -8.8% +
249 03:59:52 pm Hess HES 72.78 +1.28% +7.4% +9.0% +
250 03:59:52 pm Hewlett Packard Enterprise HPE 17.45 +0.23% +6.0% +18.4% +
251 03:57:06 pm Hewlett-Packard HPQ 19.65 +0.67% +11.6% +6.4% +
252 03:59:49 pm Hilton Worldwide HLT 98.09 -0.99% +0.7% +7.5% +
253 03:59:51 pm HollyFrontier HFC 54.11 -0.02% -1.4% +1.8% +
254 03:59:53 pm Hologic HOLX 45.62 -1.96% -5.2% -4.9% +
255 03:59:58 pm Home Depot HD 231.7 -0.42% -1.2% -1.3% +
256 03:59:49 pm Honeywell HON 180.74 -0.23% +4.3% +7.8% +
257 03:59:51 pm Hormel Foods HRL 41.62 -0.76% +1.9% -3.0% +
258 03:59:52 pm Host Hotels & Resorts HST 17.02 -0.87% +2.5% +0.9% +
259 03:36:32 pm HSBC HSBC 37.71 -1.36% -0.2% -1.3% +
260 03:59:25 pm Huntington Bancshares Incorpor HBAN 14.92 -0.27% +3.2% +8.7% +
261 03:59:50 pm Huntington Ingalls Industries HII 251.62 +0.18% +13.1% +18.9% +
262 03:59:57 pm IBM IBM 135.42 -1.56% +1.3% -5.1% +
263 03:59:51 pm IDEXX IDXX 252.59 -0.75% -6.8% -5.4% +
264 03:59:14 pm IHS Markit INFO 68.88 -1.01% -0.4% +0.8% +
265 03:59:51 pm Illumina ILMN 294.92 +0.63% -2.3% -2.5% +
266 03:57:56 pm ImmunoGen IMGN 3.25 -2.69% +36.6% +45.1% +
267 03:59:51 pm Incyte INCY 84.87 -0.18% +1.8% +11.5% +
268 03:59:59 pm Intel INTC 58.33 +0.12% +3.1% +12.0% +
269 03:59:46 pm International Flavors & Fragra IFF 131.24 -1.12% +7.6% +6.8% +
270 03:59:52 pm Intuit INTU 257.88 +0.52% -0.2% -4.2% +
271 03:53:47 pm Invesco IVZ 17.64 -0.95% +3.4% +
272 03:59:38 pm Iron Mountain IRM 32.85 +0.92% -2.8% +2.5% +
273 03:59:53 pm Jacobs Engineering JEC 95.08 +0.64% +0.8% +3.5% +
274 03:58:32 pm JetBlue Airways Corporation JBLU 19.75 +0.92% +2.3% +17.3% +
275 03:59:57 pm Johnson & Johnson JNJ 131.96 -0.74% -0.1% +0.5% +
276 03:55:47 pm Johnson Controls JCI 42.22 -0.59% -2.7% -4.2% +
277 03:59:58 pm Jones Lang LaSalle Incorporate JLL 162.21 +0.35% +
278 03:59:59 pm JPMorgan Chase JPM 129.88 -0.38% +4.0% +11.9% +
279 03:59:52 pm Juniper Networks JNPR 26.3 +0.54% +6.9% +12.6% +
280 03:59:52 pm Kansas City KSU 153.08 -0.12% +8.7% +21.3% +
281 03:59:54 pm KB Home KBH 33.56 +2.91% -6.0% -1.1% +
282 03:59:51 pm Kellogg Company K 63.45 -0.80% -0.1% +1.9% +
283 06:30:00 am Keurig Green Mountain GMCR +
284 03:58:07 pm KeyCorp KEY 19.2 -0.72% +4.1% +12.5% +
285 03:59:54 pm Keysight Technologies KEYS 105.61 +0.39% +4.6% +11.2% +
286 03:59:53 pm Kimco Realty Corporation KIM 20.87 +0.19% -3.2% +1.9% +
287 03:59:50 pm Kinder Morgan KMI 19.94 -0.35% -1.2% -3.6% +
288 03:59:58 pm KLA KLAC 174.38 +0.10% +3.2% +8.9% +
289 03:59:52 pm Kohl's Corporation KSS 57 +0.05% +5.8% +20.7% +
290 03:59:46 pm Kraft Heinz Company KHC 32.77 -0.18% +16.4% +15.3% +
291 03:59:50 pm Kroger KR 26.59 -1.52% +8.0% +3.6% +
292 03:54:54 pm L Brands LB 17.5 -1.30% -1.4% -4.3% +
293 03:59:52 pm L3Harris LHX 195.06 -0.41% +
294 03:59:52 pm Laboratory Corporation of Amer LH 165.81 -1.50% +0.6% +0.0% +
295 03:59:52 pm Lam Research Corporation LRCX 271.15 -0.49% -1.9% +14.4% +
296 03:59:57 pm Lamb Weston Holdings LW 80.46 +1.95% +3.1% +5.7% +
297 03:59:52 pm Leggett & Platt LEG 54.3 -1.58% +5.4% +32.8% +
298 03:59:46 pm Lennar Corporation LEN 58.96 +2.10% -1.1% +9.0% +
299 03:59:53 pm Lincoln National LNC 60.15 -0.35% +6.5% -1.0% +
300 03:59:46 pm LKQ Corporation LKQ 35.24 +0.28% +11.5% +10.4% +
301 03:59:52 pm Lockheed Martin LMT 381.19 -0.08% +2.8% -0.0% +
302 03:59:49 pm Loews Corporation L 50.5 -0.94% +2.2% +3.1% +
303 03:59:59 pm LogMeIn LOGM 69.05 -1.20% +5.1% -0.7% +
304 06:30:00 am London Stock Exchange LSE +
305 03:59:53 pm Lowe's LOW 114.45 +0.44% +4.5% +3.2% +
306 03:59:59 pm Lumentum Holdings LITE 66.68 +0.33% +6.4% +23.9% +
307 03:59:50 pm LyondellBasell LYB 97.22 -0.13% +8.3% +10.1% +
308 03:59:52 pm M&T Bank MTB 166.6 -0.56% +6.4% +4.6% +
309 03:59:53 pm Macerich MAC 27.81 +0.32% -0.6% -13.8% +
310 03:59:46 pm Macy's M 16.02 +1.07% +4.8% -1.5% +
311 03:59:51 pm Marathon Oil Corporation MRO 12.15 -2.96% +1.3% -7.1% +
312 03:59:50 pm Marathon Petroleum Corporation MPC 65.69 -0.67% -3.4% +22.4% +
313 03:59:50 pm Marriott International MAR 131.69 -1.11% +4.1% +8.7% +
314 03:59:50 pm Marsh & McLennan MMC 103.34 +0.13% +1.2% +2.4% +
315 03:59:51 pm Martin Marietta Materials MLM 255.97 -0.38% -2.3% -3.5% +
316 03:59:51 pm Masco MAS 46.14 -0.30% -0.2% +11.3% +
317 03:59:52 pm Mastercard MA 276.84 +0.76% +0.9% +2.1% +
318 03:59:41 pm Mattel MAT 12.11 -0.33% +14.7% +9.6% +
319 03:59:59 pm Maxim Integrated Products MXIM 59.07 -0.79% +0.7% +2.3% +
320 03:59:49 pm McCormick & Company MKC 160.39 +0.46% -0.2% +0.8% +
321 03:59:56 pm Mcdonalds MCD 192.53 -0.55% -2.1% -7.9% +
322 03:59:53 pm McKesson MCK 140.28 +0.04% +5.5% +4.3% +
323 03:59:52 pm Medtronic MDT 107.97 +0.93% +0.4% +1.8% +
324 03:59:57 pm Merck & Co MRK 83.26 -0.36% -3.9% -1.3% +
325 03:59:51 pm MetLife MET 49.23 -0.12% +5.2% +2.9% +
326 03:59:52 pm Mettler-Toledo MTD 700 -1.06% -0.7% +5.3% +
327 03:59:43 pm MGM MGM 31.45 +0.16% +10.2% +14.2% +
328 03:59:50 pm Microchip Technology MCHP 94.49 -1.58% -0.4% +1.1% +
329 03:59:58 pm Micron Technology, Inc. MU 46.25 -1.99% -2.7% +2.5% +
330 03:59:59 pm Microsoft Corporation MSFT 146.08 +0.09% +1.9% +4.6% +
331 03:59:50 pm Mid-America MAA 132.85 -0.79% -4.4% +0.9% +
332 03:59:52 pm Mohawk Industries MHK 150.01 -1.31% +3.8% +21.6% +
333 03:59:53 pm Molson Coors TAP 53.32 -0.80% -2.5% -4.9% +
334 03:58:54 pm Mondelez International MDLZ 51.81 +0.17% -1.2% -5.5% +
335 03:59:41 pm Moneygram MGI 3.48 -0.85% -11.9% -13.6% +
336 03:59:58 pm Monster Beverage MNST 57.99 -0.33% +3.3% +3.1% +
337 03:59:47 pm Moody's Corporation MCO 217.95 0.00% -1.2% +0.7% +
338 03:59:52 pm Morgan Stanley MS 49.08 -0.06% +4.8% +10.7% +
339 03:59:41 pm Mosaic Company MOS 20.92 +0.58% +1.6% -2.8% +
340 03:59:53 pm Motorola Solutions MSI 161.08 -2.32% -2.2% -3.9% +
341 03:59:47 pm MSCI Inc. MSCI 245.02 +0.12% +4.4% +8.8% +
342 03:59:52 pm Mylan MYL 17.24 -2.05% -12.0% -19.0% +
343 03:59:51 pm Nasdaq NDAQ 102.51 +1.98% +4.8% +6.8% +
344 03:59:51 pm National Oilwell Varco NOV 23.07 -1.24% -2.9% +2.3% +
345 06:30:00 am NCI Building Systems CNR +
346 03:59:54 pm Nektar Therapeutics NKTR 20.99 +4.64% +19.2% +4.6% +
347 03:59:54 pm NetApp NTAP 59.86 +0.83% +7.9% +16.6% +
348 03:59:51 pm Netflix NFLX 294.14 +1.05% +4.6% +8.7% +
349 03:58:02 pm Neurotrope NTRP 0.71 +1.43% +
350 03:59:32 pm Newell Brands NWL 19.52 -4.08% +2.8% +10.4% +
351 03:59:49 pm Newmont Mining NEM 36.72 +0.36% -5.5% -5.7% +
352 03:59:35 pm News Corporation NWSA 13.15 +1.94% -5.8% -4.6% +
353 03:59:48 pm NextEra Energy, NEE 222.15 +0.04% -4.5% -3.2% +
354 03:58:55 pm Nielsen Holdings NLSN 20.59 +1.28% -1.3% -0.2% +
355 06:30:00 am Nike NKE 89.07 -0.97% -0.5% +2.8% +
356 03:59:50 pm NiSource NI 26.09 -1.06% -4.5% -11.9% +
357 03:59:46 pm Noble Energy NBL 21.31 -0.37% +4.6% -11.9% +
358 03:59:40 pm Nordstrom JWN 37.4 +2.05% +4.1% +16.4% +
359 03:59:52 pm Norfolk Southern NSC 194.01 -0.70% +4.8% +14.0% +
360 03:59:49 pm Northern Trust Corporation NTRS 106.7 -0.81% +4.2% +20.7% +
361 03:59:52 pm Northrop Grumman NOC 349.91 -0.01% -0.7% -3.4% +
362 03:59:51 pm Norwegian Cruise Line NCLH 51.9 +0.12% +2.2% -3.7% +
363 03:59:32 pm NRG Energy NRG 38.51 +0.18% -4.0% -1.5% +
364 03:59:49 pm Nucor Corporation NUE 55.45 -0.13% +1.4% +12.1% +
365 03:59:58 pm NVIDIA NVDA 208.09 +0.21% +3.5% +11.9% +
366 03:59:51 pm O'Reilly Automotive ORLY 440.09 +0.22% +1.3% +9.7% +
367 03:59:52 pm Occidental Petroleum OXY 38.88 -3.02% -7.9% -14.9% +
368 03:59:53 pm Omnicom Group OMC 79.06 -2.11% +2.5% +1.5% +
369 03:59:50 pm ONEOK OKE 69.89 -0.82% -2.2% -8.6% +
370 03:59:52 pm Oracle ORCL 56.41 -0.07% +3.0% +7.5% +
371 03:59:51 pm PACCAR PCAR 79.92 -0.19% +3.3% +15.7% +
372 03:59:52 pm Packaging Corporation of Ameri PKG 113.59 -0.28% +3.8% +10.6% +
373 03:59:58 pm Palo Alto Networks PANW 235.88 -0.41% +3.7% +12.2% +
374 03:59:53 pm Parker-Hannifin PH 198.84 -0.32% +8.4% +15.8% +
375 03:59:52 pm Paychex PAYX 82.83 -0.40% -2.0% +0.1% +
376 03:59:52 pm PayPal Holdings PYPL 102.64 +1.28% -2.2% -2.6% +
377 03:59:52 pm Pentair PNR 43.13 -0.46% +3.2% +17.9% +
378 03:59:48 pm People's United Financial PBCT 16.82 -0.65% -2.1% +11.2% +
379 03:59:51 pm PepsiCo PEP 132.38 -0.50% -2.8% -2.3% +
380 03:59:52 pm PerkinElmer PKI 87.47 +0.22% -0.6% +1.6% +
381 03:59:58 pm PFIZER PFE 36.91 -0.38% -3.9% +2.2% +
382 03:59:52 pm Philip Morris International PM 83.7 +0.19% +2.8% +8.9% +
383 03:59:52 pm Phillips 66 PSX 118.4 -1.03% -0.5% +14.9% +
384 03:59:51 pm Pinnacle West Capital PNW 85.1 -1.47% -8.6% -10.8% +
385 03:59:51 pm Pioneer PXD 133.59 -1.04% +8.6% +0.8% +
386 03:59:52 pm PNC Financial Services Group. PNC 152.45 +0.24% +3.9% +8.3% +
387 03:59:51 pm PPG PPG 129.18 +0.26% +3.3% +12.3% +
388 03:59:54 pm PPL PPL 33.62 -0.24% +2.0% +6.2% +
389 03:59:54 pm Principal Financial Group PFG 55.55 +0.52% +1.0% -1.8% +
390 03:59:57 pm Procter & Gamble PG 119.32 -0.32% -4.2% -1.5% +
391 03:59:51 pm Progressive PGR 73.71 +0.07% +5.6% -1.9% +
392 03:59:52 pm Prologis PLD 87.32 +0.26% +0.8% +3.5% +
393 03:59:57 pm Prudential Financial PRU 92.23 -0.68% +1.2% +3.1% +
394 03:59:48 pm Public Service Enterprise Grou PEG 60.81 -0.94% -2.3% -1.2% +
395 03:59:53 pm Public Storage PSA 211.45 +0.11% -9.8% -14.0% +
396 03:59:50 pm PulteGroup PHM 38.8 +1.70% -0.5% +8.8% +
397 06:30:00 am PUMA PUM +
398 03:59:54 pm PVH PVH 96.67 -1.25% +9.3% +12.3% +
399 03:59:51 pm Qorvo QRVO 102.27 -1.64% +28.0% +41.5% +
400 03:59:54 pm QUALCOMM QCOM 91.81 -2.33% +12.5% +16.3% +
401 03:59:38 pm Quanta PWR 42.82 -0.21% +1.8% +14.0% +
402 03:59:52 pm Quest Diagnostics Incorporated DGX 100.77 -0.68% -0.2% -6.2% +
403 03:59:51 pm Raymond James Financial RJF 89.09 -0.22% +6.7% +14.1% +
404 03:59:54 pm Raytheon RTN 215.92 +0.17% +2.1% +7.8% +
405 03:59:52 pm Realty Income O 76.53 +0.30% -6.4% -1.8% +
406 06:30:00 am Red Hat RHT 188.27 0.00% 0 0 +
407 03:59:56 pm Regency Centers REG 64.8 +0.23% -3.6% -5.4% +
408 03:59:58 pm Regeneron REGN 344.3 +0.75% +12.4% +14.5% +
409 03:55:02 pm Regions RF 16.76 -0.59% +1.9% +2.5% +
410 03:59:48 pm Republic Services RSG 85.98 -0.15% -2.2% -0.5% +
411 03:59:52 pm ResMed RMD 143.85 +0.08% -2.8% +11.0% +
412 03:59:58 pm Rio Tinto plc RIO 53.37 -1.33% +2.7% +1.0% +
413 03:59:50 pm Robert Half RHI 58 +0.19% -1.3% +4.4% +
414 03:59:53 pm Rockwell ROK 179.78 +1.16% +2.7% +11.0% +
415 03:59:43 pm Rollins ROL 38.32 -0.91% +0.6% +14.9% +
416 03:59:52 pm Roper ROP 337.89 +0.16% +0.3% -1.2% +
417 03:59:50 pm Ross Stores ROST 112.15 +0.39% +3.1% -0.3% +
418 03:59:52 pm Royal Caribbean Cruises RCL 113.87 -0.54% +0.4% +1.9% +
419 03:59:59 pm Ryder System R 53.91 +0.09% +10.9% +
420 03:59:51 pm S&P Global Inc SPGI 254.99 -0.06% -0.4% +0.9% +
421 03:59:52 pm Salesforce CRM 161.72 +0.43% +3.3% +4.2% +
422 03:59:51 pm SBA SBAC 228.48 +0.05% -5.1% -9.6% +
423 03:59:52 pm Schlumberger SLB 36.4 +0.25% +11.3% -4.2% +
424 03:59:53 pm Seagate STX 58.22 -0.92% +0.5% +11.1% +
425 03:59:51 pm Sealed Air SEE 39.46 -1.33% -6.1% -5.0% +
426 03:59:49 pm Sempra Energy SRE 142.32 +0.17% +0.8% +1.4% +
427 03:59:53 pm Sherwin-Williams SHW 579.14 -0.32% -0.4% +5.4% +
428 03:59:52 pm Simon Property SPG 155.4 +0.62% +3.2% +4.6% +
429 03:59:54 pm Sinopec SHI 28.42 -3.04% +3.7% -3.3% +
430 03:59:58 pm Skyworks SWKS 100.36 -0.06% +10.3% +17.5% +
431 03:59:51 pm SL Green Realty SLG 85.59 -0.47% +5.8% +5.2% +
432 03:59:51 pm Snap-on SNA 167.85 +0.65% +3.2% +9.3% +
433 03:59:53 pm Southern SO 60.48 -1.21% -0.7% -0.5% +
434 03:59:39 pm Southwest Airlines LUV 58.26 +0.21% +3.8% +3.5% +
435 03:59:58 pm Square SQ 63.76 +2.05% +3.8% +3.6% +
436 03:59:48 pm Stanley Black & Decker SWK 157.94 +0.11% +4.4% +7.6% +
437 03:59:58 pm Starbucks SBUX 82.43 +0.82% -2.5% -4.5% +
438 03:59:49 pm State Street STT 73 -0.11% +10.5% +30.5% +
439 03:59:52 pm Stryker SYK 198.35 -0.66% -10.0% -7.2% +
440 03:59:44 pm SunTrust STI 70.1 -1.25% +0.2% +3.9% +
441 03:59:48 pm SVB SIVB 237.17 -0.52% +3.5% +17.3% +
442 06:30:00 am Symantec SYMC 23.19 +0.48% +0.5% -3.4% +
443 03:59:51 pm Synchrony Financial SYF 36.86 -0.14% +3.0% +8.2% +
444 03:59:54 pm Synopsys SNPS 137.74 +1.20% +0.8% -0.6% +
445 03:59:52 pm Sysco SYY 80.13 -0.29% +1.3% +1.6% +
446 03:59:50 pm T. Rowe Price TROW 120.42 +0.79% +2.3% +10.6% +
447 03:59:51 pm Take-Two TTWO 119.63 +2.39% -1.3% -0.7% +
448 03:58:43 pm Tapestry TPR 26.67 -1.91% +3.1% +6.6% +
449 03:59:52 pm Target TGT 110.42 +0.32% +3.3% +3.5% +
450 03:59:50 pm TE Connectivity TEL 93.61 -0.25% -1.2% +4.4% +
451 03:59:52 pm TechnipFMC FTI 20.54 -0.19% +1.4% -10.5% +
452 03:59:57 pm Teleflex TFX 326.9 -1.32% -5.9% +1.5% +
453 03:59:53 pm TESCO TSCO 96.48 +1.78% +1.0% +3.1% +
454 03:59:58 pm Tesla TSLA 345.05 +2.39% +9.5% +39.3% +
455 03:59:52 pm Texas Instruments TXN 118.06 -1.62% -1.9% -8.5% +
456 03:59:43 pm Textron TXT 46.13 -0.97% -2.0% -1.5% +
457 03:59:58 pm The Bank of New York Mellon BK 49.05 -0.28% +4.9% +11.2% +
458 03:59:52 pm The Cooper Companies COO 292.81 +0.47% +0.8% -0.4% +
459 03:59:41 pm The Gap GPS 17.08 +2.58% +0.1% -4.7% +
460 03:59:53 pm The J. M. Smucker SJM 104.35 -1.77% -3.5% -2.5% +
461 03:59:58 pm The Travelers TRV 133.56 +0.22% +1.9% -6.3% +
462 03:59:52 pm Thermo Fisher Scientific TMO 293.4 -0.35% -1.6% +3.5% +
463 03:59:51 pm Tiffany & Co TIF 125.57 -0.11% -1.0% +40.8% +
464 03:59:51 pm TJX TJX 58.52 -1.13% +1.7% +4.1% +
465 06:30:00 am Torchmark TMK 88.1 +3.68% 0 0 +
466 03:59:59 pm Total S.A. TOT 54.55 -0.46% +3.5% +7.0% +
467 06:30:00 am Total System Services TSS 132.71 -1.30% 0 0 +
468 06:30:00 am Tractor TSCO.OQ +
469 03:59:51 pm TransDigm TDG 542.84 +0.37% +3.2% +3.5% +
470 03:59:34 pm TripAdvisor TRIP 31.73 -0.63% -20.2% -18.8% +
471 03:59:48 pm twitter TWTR 29.33 +0.45% -1.8% -32.1% +
472 03:59:44 pm Tyson TSN 82.74 +0.18% +0.5% -6.2% +
473 03:59:32 pm U.S. Bancorp USB 58.62 -0.41% +2.8% +5.7% +
474 03:59:58 pm Uber UBER 27.14 +0.52% -13.7% -9.9% +
475 03:59:46 pm UBS Group AG UBS 12.4 -0.08% +5.4% +11.8% +
476 03:59:48 pm UDR UDR 47.5 +0.25% -3.5% -1.0% +
477 03:59:52 pm UHS UHS 139.15 -1.33% +0.3% -7.3% +
478 03:59:50 pm Ulta Beauty ULTA 241.83 +1.10% -0.2% +5.3% +
479 03:59:46 pm Under Armour UAA 17.58 +0.17% -15.7% -15.3% +
480 06:30:00 am UNIQA UQA +
481 03:59:51 pm United Continental Holdings UAL 93.5 +0.12% +2.7% +3.7% +
482 03:59:49 pm United Rentals URI 156.31 +0.71% +14.1% +23.7% +
483 03:59:38 pm United States Steel X 13.8 +1.77% +20.0% +21.8% +
484 03:59:57 pm United Technologies Corporatio UTX 148.19 -0.39% +3.2% +8.8% +
485 03:59:52 pm UnitedHealth Group UNH 254.01 -1.05% +0.5% +9.0% +
486 03:59:53 pm UNP UNP 176.78 +0.44% +6.9% +5.4% +
487 03:59:52 pm Unum UNM 29.82 -0.57% +8.3% +8.9% +
488 03:59:51 pm UPS UPS 123.13 -0.88% +5.3% +1.7% +
489 03:59:51 pm V.F. Corporation VFC 86.39 -0.77% +5.0% +0.8% +
490 03:59:52 pm VALEO FR 41.38 -0.12% -1.7% +4.3% +
491 03:59:52 pm Valero Energy VLO 100.66 -0.17% +3.8% +21.5% +
492 03:59:49 pm Varian Medical VAR 125.35 +0.51% +3.3% +6.6% +
493 03:59:52 pm Ventas VTR 59.08 -0.76% -7.6% -18.6% +
494 03:58:37 pm VEON VEON 2.46 +1.23% +2.5% +
495 03:59:50 pm VeriSign VRSN 185.64 +1.09% -2.0% -0.4% +
496 03:59:52 pm Verisk VRSK 137.36 +0.50% -8.5% -13.8% +
497 03:59:59 pm Verizon VZ 59.61 +0.49% -1.5% -0.5% +
498 03:59:50 pm Vertex VRTX 201.92 +0.34% +2.0% +20.4% +
499 03:59:46 pm Viacom VIAB 23.45 +3.21% +8.4% +0.8% +
500 03:59:52 pm Visa V 179.41 +0.30% +0.3% +3.0% +
501 03:59:06 pm Viveve Medical VIVE 3.7 -6.57% -20.9% +15.6% +
502 03:59:52 pm Vornado VNO 65.66 -0.15% +0.9% +4.5% +
503 03:59:48 pm Vulcan Materials VMC 136.48 +0.07% -5.4% -7.4% +
504 03:59:57 pm W.W. Grainger GWW 327.13 +0.69% +5.9% +7.2% +
505 03:59:58 pm Wabtec WAB 78.58 -0.30% +13.3% +17.8% +
506 03:59:49 pm Walgreens Boots Alliance WBA 62.25 +5.12% +13.6% +15.3% +
507 03:59:59 pm Walmart WMT 119.03 -0.28% +1.5% -1.1% +
508 03:59:57 pm Walt Disney DIS 136.74 -0.88% +5.2% +5.1% +
509 03:59:50 pm Waste Management WM 110.45 -0.49% -1.6% -3.3% +
510 03:59:52 pm Waters WAT 209.51 -0.16% -1.0% -2.0% +
511 03:59:52 pm Wec Energy Group WEC 87.12 -0.75% -5.8% -7.7% +
512 03:59:51 pm WellCare WCG 299.26 -1.18% +5.1% +11.0% +
513 03:59:49 pm Wells Fargo WFC 54.05 +0.06% +3.6% +11.2% +
514 03:59:51 pm Welltower WELL 83.06 +0.21% -7.3% -6.5% +
515 03:59:52 pm Western Digital WDC 51.95 -0.08% -17.3% -18.1% +
516 03:59:53 pm Western Union WU 27.34 -1.87% +9.3% +21.5% +
517 03:59:46 pm WestRock WRK 39.39 -0.91% +3.8% +15.0% +
518 03:59:44 pm Weyerhaeuser WY 29.53 -0.30% -0.4% +6.9% +
519 03:59:52 pm Whirlpool WHR 155.88 +0.85% +0.4% -1.4% +
520 03:59:53 pm Williams WMB 22.07 -0.05% -5.0% -11.2% +
521 03:59:49 pm Willis Towers WLTW 186.46 +0.81% +0.5% -5.0% +
522 03:59:50 pm Wynn Resorts WYNN 121.58 -3.76% +1.2% +10.0% +
523 03:59:53 pm Xcel Energy XEL 60.08 +0.03% -3.9% -6.1% +
524 03:59:52 pm Xerox XRX 38.33 -1.29% +11.6% +32.4% +
525 03:59:51 pm Xilinx XLNX 95.2 -0.22% +3.1% -9.1% +
526 03:59:57 pm XPO Logistics XPO 84.15 -0.52% +10.1% +13.6% +
527 03:59:52 pm Xylem XYL 75.8 -1.94% -10.6% +0.7% +
528 03:59:51 pm YUM! Brands YUM 98.84 -0.05% -10.0% -13.6% +
529 03:59:53 pm Zimmer Biomet Holdings ZBH 143.25 -0.44% +3.6% +2.8% +
530 03:59:35 pm Zions Bancorporation ZION 50.97 -0.08% +3.3% +19.7% +
531 03:59:52 pm Zoetis ZTS 116.97 -0.61% -8.5% -5.0% +