A...
Гость
Вход на сайт
Котировки

    • Котировки акций США

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 Agilent Technologies A 138.355 +0.63% 232.43 06:30:00 am +2.2% +17.7% +1.7% +21.4% 39.08 + +
    2 Alcoa AA 78.03 -3.50% 315.67 06:30:00 am +0.5% +23.7% +46.8% +180.0% 20.59 + +
    3 American Airlines AAL 13.3 -1.99% 916.81 06:30:00 am -9.1% +10.2% -13.2% +18.0% 8.80 + +
    4 Aaron's AAN 10.09 0.00% 28.01 06:30:00 am 0 0 0.32 + +
    5 AAON AAON 143.65 -3.08% 143.47 06:30:00 am +2.5% +59.5% +88.4% +51.4% 11.77 + +
    6 Advance Auto Parts AAP 55.88 -2.09% 74.15 06:30:00 am -7.3% -1.8% +42.2% +6.8% 3.37 + +
    7 Apple AAPL 311.23 +0.38% 11 545.73 06:30:00 am -0.3% +10.7% +14.5% +55.1% 4 571.15 + +
    8 ABB Ltd ABB 37.13 0.00% 237.19 06:30:00 am 0 0 69.02 + +
    9 AbbVie ABBV 224.93 +3.57% 1 187.15 06:30:00 am +3.3% +9.1% -1.6% +20.0% 397.40 + +
    10 AmerisourceBergen ABC 179.98 0.00% 145.07 06:30:00 am 0 0 36.15 + +
    11 Ambev S.A. ABEV 3.115 -0.95% 50.05 06:30:00 am -3.4% -7.8% +26.1% +26.6% 48.58 + +
    12 Asbury Automotive Group ABG 190.165 +1.75% 23.95 06:30:00 am +1.3% -4.2% -18.2% -17.3% 3.54 + +
    13 ABIOMED ABMD 381.02 0.00% 5 983.03 06:30:00 am 0 0 17.18 + +
    14 Airbnb ABNB 133.72 +0.07% 482.83 06:30:00 am +0.3% -4.8% -1.5% -2.6% 79.36 + +
    15 Abbott ABT 90.73 +4.28% 1 083.89 06:30:00 am +6.0% +4.1% -27.6% -32.3% 158.03 + +
    16 ACADIA ACAD 21.72 +1.33% 23.59 06:30:00 am +0.3% -3.2% -18.7% +1.8% 3.72 + +
    Какие акции стоит купить?
    17 ACI Worldwide ACIW 42.36 +1.95% 30.46 06:30:00 am -3.1% -4.2% -11.4% -9.8% 4.31 + +
    18 AECOM ACM 72.69 +0.19% 108.10 06:30:00 am +4.7% -14.1% -23.7% -34.3% 9.34 + +
    19 ACM Research ACMR 90.205 +1.53% 144.89 06:30:00 am +4.1% +70.6% +128.7% +282.1% 5.78 + +
    20 Adobe ADBE 258.49 +0.90% 1 211.09 06:30:00 am -0.3% +1.7% -26.1% -37.7% 104.48 + +
    21 Analog Devices ADI 428.76 -1.98% 1 378.94 06:30:00 am +3.6% +7.4% +58.1% +96.6% 208.84 + +
    22 Archer-Daniels-Midland ADM 83.37 -0.87% 155.67 06:30:00 am +4.5% +5.3% +45.0% +77.5% 40.18 + +
    23 Automatic Data Processing ADP 231.31 +1.51% 489.22 06:30:00 am +4.2% +11.1% -10.1% -29.1% 92.46 + +
    24 Adaptive Biotechnologies ADPT 18.08 +13.11% 73.22 06:30:00 am +19.1% +30.7% +11.3% +83.2% 2.89 + +
    25 Alliance Data ADS 56.8 0.00% 26.35 06:30:00 am 0 0 2.85 + +
    26 Autodesk ADSK 233.64 +1.79% 437.79 06:30:00 am +1.0% -6.3% -21.1% -21.7% 49.33 + +
    27 Addus HomeCare ADUS 89.7 +1.34% 19.26 06:30:00 am -2.2% -5.3% -16.5% -20.0% 1.67 + +
    28 Ameren Corporation AEE 106.98 +0.68% 95.48 06:30:00 am -0.9% -4.1% +7.1% +11.4% 29.61 + +
    29 Advanced Energy Industries AEIS 320.92 -0.50% 173.17 06:30:00 am +6.2% -10.2% +53.3% +168.2% 12.20 + +
    30 American Eagle Outfitters AEO 16.65 +1.96% 77.42 06:30:00 am +5.4% 0.0% -36.9% +64.2% 2.79 + +
    31 American Electric Power AEP 127.79 +1.20% 529.05 06:30:00 am +0.9% -7.0% +10.8% +25.6% 69.53 + +
    32 Aerie Pharmaceuticals AERI 15.25 0.00% 18.53 06:30:00 am 0 0 + +
    33 AES AES 14.725 +0.07% 77.78 06:30:00 am +0.4% +2.5% +2.7% +40.1% 10.50 + +
    34 American Financial AFG 128.5 -0.34% 36.60 06:30:00 am -1.0% -2.4% -6.0% +4.4% 10.68 + +
    35 Aflac AFL 115.3 +0.80% 204.58 06:30:00 am +2.6% +0.8% +4.6% +12.8% 58.69 + +
    36 Affimed AFMD 0.1815 0.00% 4.00 06:30:00 am 0 0 +161.5% 0.00 + +
    37 AGCO AGCO 119.86 -0.01% 57.54 06:30:00 am +6.7% +4.5% +14.9% +18.9% 8.68 + +
    38 Agios Pharmaceuticals AGIO 28.79 +3.90% 17.87 06:30:00 am -2.1% +4.8% +5.8% -14.3% 1.71 + +
    39 Allergan AGN 06:30:00 am + +
    40 AIG AIG 73.42 +1.21% 196.06 06:30:00 am -1.1% -6.4% -14.2% -14.0% 38.93 + +
    Рейтинг брокеров
    41 Albany International AIN 68.71 +7.73% 20.67 06:30:00 am +6.1% +17.5% +35.5% +3.3% 1.95 + +
    42 AAR AIR 115.56 +3.61% 43.07 06:30:00 am +2.5% +3.3% +39.6% +74.3% 4.60 + +
    43 Apartment Income AIRC 39.08 0.00% 507.60 06:30:00 am 0 0 5.67 + +
    44 Applied Industrial AIT 313.5 +0.07% 36.03 06:30:00 am +3.2% +2.6% +22.1% +36.8% 11.59 + +
    45 AIMCO AIV 3.055 -28.79% 10.24 06:30:00 am -27.3% -28.0% -48.6% -62.7% 0.44 + +
    46 Assurant AIZ 251.8 +1.27% 79.85 06:30:00 am +1.1% +6.2% +4.5% +25.0% 12.48 + +
    47 Arthur J. Gallagher AJG 210.95 +4.16% 271.70 06:30:00 am +4.9% +2.4% -18.5% -35.7% 54.20 + +
    48 Aerojet Rocketdyne Holdings AJRD 57.99 0.00% 230.80 06:30:00 am 0 0 4.68 + +
    49 Akamai Technologies AKAM 158.98 -0.79% 752.94 06:30:00 am +6.3% +38.2% +82.2% +108.8% 23.11 + +
    50 Albemarle ALB 165.64 -1.61% 232.34 06:30:00 am -6.1% -15.0% +17.1% +182.5% 19.53 + +
    51 ALLETE ALE 67.9 0.00% 244.85 06:30:00 am 0 0 +4.2% 3.94 + +
    52 Alector ALEC 1.81 +1.69% 0.79 06:30:00 am -16.6% -30.3% +16.0% +28.4% 0.20 + +
    53 Alamo Group ALG 151.62 +1.10% 24.31 06:30:00 am +0.5% -9.1% -9.7% -26.2% 1.84 + +
    54 Align Technology ALGN 168.29 +4.09% 147.63 06:30:00 am -3.9% -1.8% +7.8% -6.6% 12.05 + +
    55 Allegiant Travel ALGT 84.47 +1.84% 38.36 06:30:00 am -7.9% +13.3% -0.9% +53.8% 1.54 + +
    56 Alaska Air ALK 42.685 +1.80% 128.01 06:30:00 am -7.3% +10.9% -15.1% -15.8% 4.76 + +
    57 Allstate ALL 210.88 +0.76% 222.65 06:30:00 am +2.3% -3.5% +1.3% +2.0% 54.28 + +
    58 Allakos ALLK 0.3291 0.00% 0.43 06:30:00 am 0 0 0.03 + +
    59 Allogene Therapeutics ALLO 2.04 +2.26% 14.06 06:30:00 am -5.8% -8.1% +48.9% +58.1% 0.50 + +
    60 Ally Financial ALLY 42.405 +3.53% 76.94 06:30:00 am -0.9% -1.9% -6.4% +20.5% 13.00 + +
    61 Alnylam Pharmaceuticals ALNY 303.64 +3.64% 317.69 06:30:00 am +0.6% +1.4% -23.6% -1.4% 40.54 + +
    62 Alarm.com ALRM 44.99 +0.02% 17.51 06:30:00 am -0.3% -4.5% -11.8% -22.1% 2.23 + +
    63 Allison Transmission ALSN 118.39 -0.54% 49.05 06:30:00 am +4.3% -7.0% +20.9% +15.5% 9.82 + +
    64 Altair Engineering ALTR 111.85 0.00% 99.41 06:30:00 am 0 0 9.63 + +
    65 Autoliv ALV 130.34 -0.13% 60.10 06:30:00 am +2.6% +11.0% +9.8% +23.9% 9.76 + +
    66 Alexion ALXN 182.5 0.00% 0.00 06:30:00 am 0 0 + +
    67 ALX Oncology Holdings ALXO 1.56 -7.14% 4.41 06:30:00 am -18.5% -18.3% +38.1% +197.1% 0.21 + +
    68 Applied Materials AMAT 501.7 +0.21% 3 252.82 06:30:00 am +11.4% +23.5% +95.2% +205.6% 398.33 + +
    69 AMC Entertainment Holdings AMC 1.95 +6.85% 68.13 06:30:00 am +12.7% +21.9% +25.0% -42.6% 1.19 + +
    70 AMC Networks AMCX 9.75 +3.50% 4.43 06:30:00 am +0.3% +18.0% +2.4% +47.7% 0.43 + +
    71 AMD AMD 523.2 -3.56% 14 804.90 06:30:00 am +1.3% +49.2% +144.3% +352.2% 853.13 + +
    72 AMETEK AME 228.73 +0.23% 156.12 06:30:00 am +1.2% -2.5% +11.4% +29.3% 52.43 + +
    73 Amedisys AMED 100.99 0.00% 104.80 06:30:00 am 0 0 +7.6% 3.32 + +
    74 Affiliated Managers AMG 334.83 +7.23% 160.27 06:30:00 am +10.6% +10.3% +16.1% +85.7% 8.84 + +
    75 Amgen AMGN 345.6 +2.17% 977.51 06:30:00 am +2.6% +7.1% +5.6% +20.4% 186.52 + +
    76 Amylyx Pharmaceuticals AMLX 14.31 +8.49% 31.50 06:30:00 am -0.3% -13.7% +18.5% +183.4% 1.19 + +
    77 AMN Healthcare Services AMN 30.605 +0.96% 21.41 06:30:00 am +5.6% +43.7% +94.2% +52.4% 1.19 + +
    78 Ameriprise Financial AMP 455.04 +3.20% 197.80 06:30:00 am +2.1% -4.1% -7.2% -10.5% 40.91 + +
    79 Amarin AMRN 13.8 -4.83% 4.09 06:30:00 am -4.8% -4.5% -1.1% +16.5% 0.29 + +
    80 AMERISAFE AMSF 30.79 +2.19% 11.96 06:30:00 am +0.5% +2.1% -19.8% -32.4% 0.58 + +
    81 American Tower Corporation AMT 193.935 +6.41% 512.54 06:30:00 am +3.7% +8.9% +10.5% -10.3% 90.35 + +
    82 Applied Molecular Transport AMTI 0.263 0.00% 0.06 06:30:00 am 0 0 0.01 + +
    83 American Woodmark Corporation AMWD 48.09 0.00% 45.90 06:30:00 am 0 +17.1% -10.8% -12.1% 0.70 + +
    84 Amazon AMZN 253.91 +1.60% 8 648.49 06:30:00 am -6.2% -7.9% +10.0% +22.1% 2 731.34 + +
    85 AutoNation AN 188.08 -1.28% 47.08 06:30:00 am +0.1% -7.0% -8.9% +1.2% 6.29 + +
    86 AnaptysBio ANAB 51.67 +0.86% 16.41 06:30:00 am -7.2% -26.5% +59.9% +266.7% 2.23 + +
    87 The Andersons ANDE 72.97 +0.14% 18.43 06:30:00 am +3.6% -9.6% +37.2% +113.4% 2.48 + +
    88 Arista Networks ANET 166.1 -4.77% 1 478.53 06:30:00 am +4.1% -2.4% +26.8% +74.5% 209.15 + +
    89 Abercrombie & Fitch Co ANF 77.66 +1.66% 56.62 06:30:00 am +0.6% -1.1% -38.3% -2.3% 3.49 + +
    90 ANGI Homeservices ANGI 6.46 +6.95% 7.93 06:30:00 am +10.3% -11.1% -50.0% -61.1% 0.26 + +
    91 Anika Therapeutics ANIK 14.79 +2.85% 0.86 06:30:00 am +1.8% -2.5% +53.9% +32.2% 0.20 + +
    92 ANI Pharmaceuticals ANIP 79.2 +5.29% 42.72 06:30:00 am +0.8% -5.1% +0.3% +32.3% 1.80 + +
    93 ANSYS ANSS 374.3 0.00% 7 071.74 06:30:00 am 0 0 +10.6% 32.91 + +
    94 Anthem ANTM 482.58 0.00% 615.07 06:30:00 am 0 0 114.59 + +
    95 A. O. Smith AOS 57 +0.43% 98.18 06:30:00 am +0.5% -3.2% -14.8% -10.7% 7.96 + +
    96 American Outdoor Brands AOUT 9.94 +3.54% 0.27 06:30:00 am -1.2% +5.1% +28.6% -16.4% 0.13 + +
    97 Apache APA 38.22 -0.27% 100.52 06:30:00 am +4.9% -7.3% +56.3% +114.1% 13.51 + +
    98 Air Products & Chemicals APD 282.95 +0.28% 224.84 06:30:00 am +1.5% -6.9% +14.5% +2.4% 63.01 + +
    99 American Public Education APEI 52.99 +1.11% 10.22 06:30:00 am +7.1% -8.9% +40.2% +88.2% 0.97 + +
    100 Amphenol APH 146.775 -0.68% 681.33 06:30:00 am -1.4% +7.4% +8.6% +58.6% 180.57 + +