A...
Гость
Вход на сайт
Котировки

    • Котировки акций США

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % Объем
    млн $    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 Alliance Data ADS 56.8 0.00% 26.35 12:00:00 am 0 0 2.85 + +
    2 Anthem ANTM 482.58 0.00% 615.07 12:00:00 am 0 0 114.59 + +
    3 Ball Corporation BLL 69.49 0.00% 203.94 12:00:00 am 0 0 21.85 + +
    4 Brooks Automation BRKS 113.1 0.00% 113.07 12:00:00 am 0 0 7.82 + +
    5 Colfax Corporation CFX 39.06 0.00% 115.36 12:00:00 am 0 0 2.12 + +
    6 Cabot Oil & Gas COG 22.25 0.00% 417.50 12:00:00 am 0 0 17.09 + +
    7 Fortune Brands FBHS 61.9 0.00% 139.80 12:00:00 am 0 0 7.94 + +
    8 HollyFrontier HFC 36.39 0.00% 174.12 12:00:00 am 0 0 7.14 + +
    9 Healthcare Trust of America HTA 29.19 0.00% 1 886.20 12:00:00 am 0 0 11.11 + +
    10 j2 Global Inc JCOM 142.84 0.00% 50.80 12:00:00 am 0 0 6.75 + +
    11 NortonLifeLock NLOK 21.66 0.00% 167.48 12:00:00 am 0 0 14.32 + +
    12 CBS VIAC 29.58 0.00% 2 588.66 12:00:00 am 0 0 19.43 + +
    13 Allergan AGN 06:30:00 am + +
    14 Astra Space ASTR111 06:30:00 am + +
    15 Brown-Forman BF.A 06:30:00 am + +
    16 Brown-Forman BF.B 06:30:00 am + +
    Какие акции стоит купить?
    17 Chesapeake Energy CHKAQ 06:30:00 am + +
    18 Collectors Universe CLCT 06:30:00 am + +
    19 Campbell Soup CPB 50.44 +0.18% 06:30:00 am 0 0 +81.0% +47.8% + +
    20 CenturyLink CTL 06:30:00 am + +
    21 Concho Resources CXO 06:30:00 am + +
    22 E*TRADE ETFC 06:30:00 am + +
    23 Meta (Facebook) FB 196.37 +0.69% 06:30:00 am 0 +346.8% +365.3% + +
    24 FLIR Systems FLIR 06:30:00 am + +
    25 Frontier Communications FTRCQ 06:30:00 am + +
    26 Garrett Motion inc GTXMQ 06:30:00 am + +
    27 Hertz HTZZ 06:30:00 am + +
    28 Immunomedics IMMU 06:30:00 am + +
    29 Kimberly-Clark Corporation KMB 134.55 0.00% 06:30:00 am 0 0 +33.4% -0.6% + +
    30 LogMeIn LOGM 06:30:00 am + +
    31 MDC Holdings MCD 06:30:00 am + +
    32 MTS Systems MTSC 06:30:00 am + +
    33 Mylan MYL 06:30:00 am + +
    34 Noble Energy NBL 06:30:00 am + +
    35 OpenAI OPENAI 06:30:00 am + +
    36 Razer Inc RAZFF 06:30:00 am + +
    37 Tiffany & Co TIF 06:30:00 am + +
    38 United Technologies Corporatio UTX 06:30:00 am + +
    39 Varian Medical VAR 06:30:00 am + +
    40 Viveve Medical VIVE 0.9066 +0.73% 06:30:00 am 0 0 +906 500.0% +906 500.0% + +
    Рейтинг брокеров
    41 Walmart WMT 138.9 -0.44% 06:30:00 am 0 +6.2% +24.7% +41.8% + +
    42 Cimarex Energy XEC 06:30:00 am + +
    43 Applied Therapeutics APLT 0.103 0.00% 0.28 09:30:00 am 0 0 +3.0% -71.7% 0.01 + +
    44 Adtalem Global Education ATGE 106.64 0.00% 35.10 09:30:00 am 0 0 +3.1% -16.6% 3.87 + +
    45 Altice USA ATUS 1.8 0.00% 3.19 09:30:00 am 0 0 +9.1% -15.9% 0.84 + +
    46 CommScope COMM 17.82 0.00% 41.93 09:30:00 am 0 0 -1.7% +205.7% 3.95 + +
    47 FibroGen FGEN 9.07 0.00% 0.27 09:30:00 am 0 0 +3.3% +18.9% 0.04 + +
    48 iRobot Corporation IRBT 0.054 0.00% 0.12 09:30:00 am 0 0 -50.9% -98.4% 0.00 + +
    49 Hanesbrands HBI 6.47 0.00% 674.11 09:36:51 am 0 0 +33.4% 2.29 + +
    50 United States Steel X 54.84 0.00% 795.79 09:43:08 am 0 0 +3.5% 12.42 + +
    51 SPX FLOW FLOW 39.2192 -0.21% 0.01 09:46:09 am -0.5% +5.6% +8.9% +27.6% 0.03 + +
    52 ChemoCentryx CCXI 10.25 +0.29% 0.00 10:26:12 am +0.2% +0.1% 0.43 + +
    53 The Bank of New York Mellon BK 141.91 0.00% 27.01 11:01:14 am +1.7% +7.3% +22.2% +60.2% 97.40 + +
    54 Turtle Beach Corporation HEAR 17.8 0.00% 0.53 11:02:26 am 0 0 0.36 + +
    55 CONSOL Energy Inc CEIX 84.16 0.00% 7.31 11:08:45 am 0 0 2.47 + +
    56 Square SQ 83.46 0.00% 95.31 11:08:53 am 0 0 51.73 + +
    57 Roche Holding RHHBY 51.15 -0.97% 6.62 11:23:43 am -2.6% +0.5% -0.8% +25.5% 329.45 + +
    58 Canon CAJPY 27.17455 -1.76% 0.22 11:27:00 am +2.3% +6.0% -8.0% -8.7% 23.60 + +
    59 EDF EDF 5.32 -0.56% 0.32 11:39:03 am -1.1% +1.5% +7.0% +6.2% 0.17 + +
    60 GATX GATX 172.04 -0.69% 4.02 11:39:41 am +1.8% -11.7% +1.4% +10.7% 6.11 + +
    61 Alamo Group ALG 149.98 -1.19% 7.63 11:39:45 am -0.5% -10.0% -10.7% -26.9% 1.83 + +
    62 Worthington WOR 57.7 -0.07% 0.99 11:39:52 am +1.4% +6.3% +11.9% -2.7% 2.86 + +
    63 FRP Holdings FRPH 23.4413 -0.55% 0.38 11:40:08 am +1.4% +10.7% +2.9% -13.1% 0.45 + +
    64 Genesco GCO 38.8 -2.83% 0.67 11:40:14 am +1.1% +12.3% +56.6% +71.1% 0.43 + +
    65 Amarin AMRN 14.05 +1.81% 0.79 11:40:16 am -3.1% -2.7% +0.6% +18.6% 0.29 + +
    66 Biglari Holdings BH 296.695 +0.25% 5.08 11:40:32 am +2.2% +1.2% -10.7% +15.4% 0.93 + +
    67 National Presto NPK 132.64 +1.04% 16.06 11:40:37 am +4.8% -3.0% +24.2% +53.3% 0.95 + +
    68 Forrester Research FORR 7.01 -1.13% 0.10 11:40:41 am -0.6% +13.2% -13.7% -30.9% 0.14 + +
    69 Medallion Financial MFIN 9.555 -0.57% 0.02 11:40:59 am -2.2% +3.0% -7.1% +1.1% 0.23 + +
    70 Group 1 Automotive GPI 309.385 +1.24% 12.39 11:41:00 am -2.1% -9.4% -21.3% -26.3% 3.68 + +
    71 AdvanSix ASIX 21.65 -1.99% 0.71 11:41:09 am -3.6% -17.2% +25.1% -8.2% 0.58 + +
    72 Graham Holdings Company GHC 1128.94 +1.10% 3.32 11:41:11 am +2.4% +0.1% +2.8% +17.9% 4.89 + +
    73 Boot Barn Holdings BOOT 166.64 -1.59% 10.15 11:41:12 am -1.8% +0.5% -5.6% +0.1% 5.06 + +
    74 USANA Health Sciences USNA 18.08 -0.39% 0.34 11:41:24 am -1.5% -2.0% -7.9% -37.8% 0.33 + +
    75 Albany International AIN 68.35 -0.49% 9.27 11:41:31 am +5.6% +16.9% +34.8% +2.8% 1.94 + +
    76 Teleflex TFX 132.51 +0.28% 19.43 11:41:32 am +3.0% +10.9% +8.6% +8.2% 5.87 + +
    77 Cable One CABO 45.25 -1.99% 2.09 11:41:38 am -14.1% -28.9% -59.9% -66.7% 0.26 + +
    78 The Brink's Company BCO 102.52 +1.53% 6.54 11:41:39 am -1.5% -1.7% -12.2% +23.0% 4.22 + +
    79 IAC IAC 42.02 -0.52% 0.00 11:41:45 am -6.4% -0.1% +7.5% +15.9% 3.13 + +
    80 Polestar Automotive PSNY 18.52 -4.39% 0.43 11:41:48 am -19.9% -2.9% -13.3% -38.1% 1.30 + +
    81 Neurotrope NTRP 2.5301 +4.12% 0.11 11:41:49 am +14.5% -5.9% -21.7% -10.6% 0.02 + +
    82 Telephone & Data Systems TDS 39.22 -1.16% 7.83 11:41:50 am +0.3% -12.9% -4.3% +12.9% 4.17 + +
    83 Community Bank System CBU 63.7 +0.27% 3.11 11:41:52 am +0.0% +0.2% +10.9% +14.5% 3.35 + +
    84 Duluth Holdings DLTH 3.38 -1.74% 0.05 11:41:57 am +1.5% +1.2% +62.5% +82.7% 0.13 + +
    85 Lennar Corporation LEN 91.59 -0.32% 56.64 11:42:00 am +2.0% +7.7% -10.9% -16.8% 23.19 + +
    86 BioXcel BTAI 1.135 -8.10% 0.55 11:42:02 am -3.4% -13.4% -29.1% -25.8% 0.04 + +
    87 Southwest Gas Holdings SWX 89.22 +2.33% 5.64 11:42:02 am +3.5% -4.1% +11.5% +24.8% 6.46 + +
    88 LCI Industries LCII 94.55 -1.54% 14.83 11:42:03 am -13.3% -10.9% -22.1% +6.8% 2.30 + +
    89 Republic Services RSG 210.53 +1.27% 52.86 11:42:05 am +5.0% +2.7% -0.7% -16.8% 64.77 + +
    90 Avanos Medical AVNS 25.085 +0.38% 5.21 11:42:08 am +1.1% +1.4% +123.4% +103.4% 1.17 + +
    91 Chegg CHGG 1.195 -4.78% 0.61 11:42:08 am -10.8% -4.0% +28.5% -1.2% 0.13 + +
    92 Eastman EMN 72.23 -0.25% 10.29 11:42:08 am -4.8% -6.5% +13.2% -7.8% 8.26 + +
    93 FactSet Research Systems FDS 251.38 -1.44% 32.83 11:42:08 am +2.3% +14.5% -13.4% -41.7% 9.16 + +
    94 Nu Skin Enterprises NUS 5.425 +2.07% 0.59 11:42:11 am -6.0% -23.2% -43.6% -30.3% 0.26 + +
    95 Polaris PII 66.13 -4.03% 10.90 11:42:15 am -6.3% +2.9% +4.6% +62.0% 3.76 + +
    96 Bio-Rad Laboratories BIO 296.325 -3.65% 11.81 11:42:16 am -5.2% +15.3% -2.2% +35.1% 8.01 + +
    97 Alector ALEC 1.68 -7.18% 0.17 11:42:17 am -22.6% -35.3% +7.7% +19.1% 0.19 + +
    98 Air Products & Chemicals APD 286.785 +1.36% 120.02 11:42:17 am +2.9% -5.7% +16.1% +3.8% 63.86 + +
    99 Hexcel Corporation HXL 90.085 +0.54% 11.65 11:42:17 am +0.3% -3.0% +21.9% +61.3% 6.79 + +
    100 Piper Sandler Companies PIPR 77.5 +0.59% 32.32 11:42:17 am -1.2% -2.0% -8.7% +20.6% 5.51 + +