Котировки фьючерсов срочного рынка Московской Биржи

Время Инструм. Тикер   Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
 
14:05:08 AFLT-12.18 AFZ8 0 +1.39% 0 0.0 0 0 2018-12-21 184       +
15:56:16 ALRS-12.18 ALZ8 0 +1.86% 0 0.0 14 0 2018-12-21 184       +
16:11:55 AUDU-12.18 AUZ8 0 +0.16% 0 0.0 0 0 2018-12-20 183       +
16:11:00 BR-1.19 BRF9 0 +1.02% 0 0.0 14 0 2019-01-01 195       +
15:20:34 BR-2.19 BRG9 0 +1.04% 0 0.0 90 0 2019-02-01 226       +
15:17:28 BR-3.19 BRH9 0 +0.95% 0 0.0 142 0 2019-03-01 254       +
15:41:30 BR-5.19 BRK9 0 +0.28% 0 0.0 25 060 0 2019-05-01 315       +
16:04:52 BR-6.19 BRM9 0 +0.97% 0 0.0 6 0 2019-06-03 348       +
16:01:45 BR-11.19 BRX9 0 +1.02% 0 0.0 19 002 0 2019-11-01 499       +
16:12:03 BR-12.18 BRZ8 0 +0.88% 0 0.0 3 870 0 2018-12-03 166       +
18:51:05 GBMW-9.18 BWU8 0 0% 0 0.0 0 0 2018-09-21 93       +
14:33:15 UCAD-12.18 CAZ8 0 +0.13% 0 0.0 0 0 2018-12-20 183       +
15:57:49 UCHF-12.18 CFZ8 0 +0.08% 0 0.0 0 0 2018-12-20 183       +
15:00:20 CHMF-12.18 CHZ8 0 -0.43% 0 0.0 0 0 2018-12-21 184       +
16:10:49 CL-9.18 CLU8 0 +1.49% 0 0.0 0 0 2018-09-20 92       +
18:51:05 CL-10.18 CLV8 0 +1.49% 0 0.0 0 0 2018-10-22 124       +
16:10:49 CL-11.18 CLX8 0 +1.49% 0 0.0 0 0 2018-11-19 152       +
16:07:48 CL-12.18 CLZ8 0 +1.49% 0 0.0 0 0 2018-12-19 182       +
10:02:21 CU-6.18 CUM8 0 0% 0 0.0 2 0 2018-06-21 1       +
CU-9.18 CUU8 0 0% 0 0.0 0 0 2018-09-20 92       +
CU-12.18 CUZ8 0 0% 0 0.0 0 0 2018-12-20 183       +
18:51:11 CY-12.18 CYZ8 0 -0.12% 0 0.0 0 0 2018-12-20 183       +
18:51:11 GDBK-9.18 DBU8 0 0% 0 0.0 0 0 2018-09-21 93       +
18:51:06 GDAI-9.18 DMU8 0 0% 0 0.0 0 0 2018-09-21 93       +
16:00:29 ED-3.19 EDH9 0 +0.14% 0 0.0 0 0 2019-03-21 274       +
15:48:40 Eu-3.19 EuH9 0 -0.24% 0 0.0 14 0 2019-03-21 274       +
15:35:30 Eu-6.19 EuM9 0 -0.24% 0 0.0 20 0 2019-06-20 365       +
16:03:38 Eu-9.19 EuU9 0 -0.24% 0 0.0 26 0 2019-09-19 456       +
16:11:55 Eu-12.18 EuZ8 0 -0.24% 0 0.0 108 0 2018-12-20 183       +
14:36:13 Eu-12.19 EuZ9 0 -0.24% 0 0.0 0 0 2019-12-19 547       +
15:08:19 FEES-12.18 FSZ8 0 +0.73% 0 0.0 0 0 2018-12-21 184       +
15:59:23 GOLD-3.19 GDH9 0 -0.19% 0 0.0 106 0 2019-03-21 274       +
15:28:15 GOLD-6.19 GDM9 0 -0.2% 0 0.0 0 0 2019-06-20 365       +
15:59:15 GMKR-12.18 GMZ8 0 +1.12% 0 0.0 0 0 2018-12-21 184       +
16:01:10 GBPU-12.18 GUZ8 0 +0.09% 0 0.0 0 0 2018-12-20 183       +
16:08:48 GAZR-3.19 GZH9 0 +1.66% 0 0.0 20 0 2019-03-22 275       +
16:08:51 GAZR-6.19 GZM9 0 +2.5% 0 0.0 0 0 2019-06-21 366       +
15:46:23 HYDR-12.18 HYZ8 0 +0.22% 0 0.0 0 0 2018-12-21 184       +
15:07:13 UJPY-12.18 JPZ8 0 +0.05% 0 0.0 0 0 2018-12-20 183       +
15:40:12 LKOH-3.19 LKH9 0 +0.87% 0 0.0 0 0 2019-03-22 275       +
14:05:06 LKOH-6.19 LKM9 0 +0.87% 0 0.0 0 0 2019-06-21 366       +
16:08:48 LKOH-12.18 LKZ8 0 +0.87% 0 0.0 4 0 2018-12-21 184       +
15:47:43 MOEX-12.18 MEZ8 0 +2.57% 0 0.0 0 0 2018-12-21 184       +
15:30:26 MXI-3.19 MMH9 0 +1.03% 0 0.0 16 0 2019-03-21 274       +
14:59:10 MXI-6.19 MMM9 0 +1.47% 0 0.0 0 0 2019-06-20 365       +
18:51:06 MOPR-9.18 MPU8 0 0% 0 0.0 0 0 2018-09-17 89       +
18:51:06 MOPR-12.18 MPZ8 0 0% 0 0.0 0 0 2018-12-17 180       +
15:43:30 MTSI-12.18 MTZ8 0 +2.12% 0 0.0 0 0 2018-12-21 184       +
16:01:13 MIX-3.19 MXH9 0 +1.06% 0 0.0 2 0 2019-03-21 274       +
14:05:06 MIX-6.19 MXM9 0 +1.04% 0 0.0 0 0 2019-06-20 365       +
15:55:20 MIX-12.18 MXZ8 0 +1.02% 0 0.0 40 0 2018-12-20 183       +
15:22:51 NOTK-12.18 NKZ8 0 +3.92% 0 0.0 0 0 2018-12-21 184       +
14:05:06 NLMK-12.18 NMZ8 0 +0.87% 0 0.0 0 0 2018-12-21 184       +
14:29:35 PLD-3.19 PDH9 0 -0.87% 0 0.0 0 0 2019-03-21 274       +
16:02:51 PLD-12.18 PDZ8 0 -0.87% 0 0.0 0 0 2018-12-20 183       +
14:06:36 PLT-3.19 PTH9 0 +0.02% 0 0.0 0 0 2019-03-21 274       +
15:32:50 RTS-3.20 RIH0 0 +1.54% 0 0.0 8 0 2020-03-19 638       +
16:08:48 RTS-3.19 RIH9 0 +1.94% 0 0.0 34 0 2019-03-21 274       +
14:45:56 RTS-6.20 RIM0 0 +0.04% 0 0.0 0 0 2020-06-18 729       +
16:08:47 RTS-6.19 RIM9 0 +1.57% 0 0.0 50 0 2019-06-20 365       +
16:10:22 RTS-12.19 RIZ9 0 +1.89% 0 0.0 20 0 2019-12-19 547       +
15:50:52 ROSN-3.19 RNH9 0 +0.36% 0 0.0 4 0 2019-03-22 275       +
14:13:58 ROSN-6.19 RNM9 0 +0.35% 0 0.0 0 0 2019-06-21 366       +
15:51:33 ROSN-12.18 RNZ8 0 -0.35% 0 0.0 8 0 2018-12-21 184       +
14:06:00 RUON-1.19 RRF9 0 0% 0 0.0 1 000 0 2019-01-31 225       +
14:06:01 RUON-2.19 RRG9 0 0% 0 0.0 2 0 2019-02-28 253       +
14:06:00 RUON-3.19 RRH9 0 0% 0 0.0 502 0 2019-03-29 282       +
14:06:01 RUON-4.19 RRJ9 0 0% 0 0.0 0 0 2019-04-30 314       +
14:06:01 RUON-5.19 RRK9 0 0% 0 0.0 0 0 2019-05-31 345       +
14:06:01 RUON-6.18 RRM8 0 -0.01% 0 0.0 2 506 0 2018-06-29 9       +
14:05:59 RUON-7.18 RRN8 0 0% 0 0.0 2 002 0 2018-07-31 41       +
14:06:00 RUON-8.18 RRQ8 0 0% 0 0.0 1 000 0 2018-08-31 72       +
14:05:59 RUON-9.18 RRU8 0 0% 0 0.0 3 500 0 2018-09-28 100       +
14:06:01 RUON-10.18 RRV8 0 0% 0 0.0 3 000 0 2018-10-31 133       +
14:06:00 RUON-11.18 RRX8 0 0% 0 0.0 3 000 0 2018-11-30 163       +
14:06:00 RUON-12.18 RRZ8 0 0% 0 0.0 3 500 0 2018-12-28 191       +
23:30:46 RTSS-9.18 RSU8 0 -0.42% 0 0.0 0 0 2018-09-20 92       +
RTSS-12.18 RSZ8 0 -0.43% 0 0.0 0 0 2018-12-20 183       +
14:05:06 RTKM-12.18 RTZ8 0 +0.14% 0 0.0 0 0 2018-12-21 184       +
16:04:19 SUGR-7.18 SAN8 0 0% 0 0.0 46 0 2018-07-02 12       +
18:51:02 SUGR-10.18 SAV8 0 0% 0 0.0 0 0 2018-10-01 103       +
16:00:12 SNGP-12.18 SGZ8 0 +1.8% 0 0.0 0 0 2018-12-21 184       +
16:04:54 Si-9.19 SiU9 0 -0.39% 0 0.0 370 0 2019-09-19 456       +
19:05:26 GSIE-9.18 SMU8 0 0% 0 0.0 0 0 2018-09-21 93       +
14:44:33 SNGR-12.18 SNZ8 0 +1.96% 0 0.0 0 0 2018-12-21 184       +
16:12:01 SBPR-12.18 SPZ8 0 -1.41% 0 0.0 2 0 2018-12-21 184       +
16:10:54 SILV-3.19 SVH9 0 -0.24% 0 0.0 120 0 2019-03-21 274       +
14:30:02 SILV-6.19 SVM9 0 -0.31% 0 0.0 0 0 2019-06-20 365       +
16:10:54 SILV-12.18 SVZ8 0 +0.06% 0 0.0 792 0 2018-12-20 183       +
14:36:00 TRNF-12.18 TNZ8 0 +2.65% 0 0.0 0 0 2018-12-21 184       +
16:11:57 UTRY-9.18 TRU8 0 +0.6% 0 0.0 20 0 2018-09-20 92       +
18:51:11 UTRY-12.18 TRZ8 0 +0.5% 0 0.0 0 0 2018-12-20 183       +
15:02:07 TATN-12.18 TTZ8 0 +1.99% 0 0.0 0 0 2018-12-21 184       +
14:30:36 U500-12.18 USZ8 0 +0.53% 0 0.0 0 0 2018-12-20 183       +
13:53:41 UUAH-6.18 UUM8 0 0% 0 0.0 0 0 2018-06-21 1       +
15:09:16 UUAH-9.18 UUU8 0 0% 0 0.0 2 0 2018-09-20 92       +
18:51:05 UUAH-12.18 UUZ8 0 0% 0 0.0 0 0 2018-12-20 183       +
16:10:25 VTBR-12.18 VBZ8 0 +2.51% 0 0.0 6 0 2018-12-21 184       +
13:37:20 RVI-7.18 VIN8 0 -8.09% 0 0.0 2 0 2018-07-19 29       +
10:39:56 RVI-8.18 VIQ8 0 -8.09% 0 0.0 2 0 2018-08-16 57       +
18:51:12 GVW3-9.18 VMU8 0 0% 0 0.0 0 0 2018-09-21 93       +
15:34:34 MGNT-12.18 MNZ8 4781 +5.4% 1 0.0 4 +2 2018-12-21 184 148 3.19% 6.25% +
10:43:13 RVI-6.18 VIM8 23.5 -8.09% 3 0.0 36 -6 2018-06-21 1       +
19:00:23 BR-4.19 BRJ9 72 +0.59% 1 0.0 78 0 2019-04-01 285       +
10:45:29 BR-10.18 BRV8 74.48 +1.25% 2 0.1 294 0 2018-10-01 103       +
16:04:54 Si-6.19 SiM9 66000 -1.1% 2 0.1 746 -2 2019-06-20 365 2 500 3.94% 3.88% +
10:43:40 Si-3.20 SiH0 67497 -0.39% 2 0.1 28 +2 2020-03-19 638 3 997 6.29% 3.55% +
13:23:43 RTS-9.19 RIU9 109000 +2.9% 1 0.1 52 -2 2019-09-19 456 -2 977 -2.66% -2.10% +
10:43:32 Si-6.20 SiM0 68170 -0.39% 2 0.1 0 0 2020-06-18 729 4 670 7.35% 3.63% +
14:48:52 RTSS-6.18 RSM8 15061 +0.28% 1 0.2 12 0 2018-06-21 1       +
14:26:21 SBRF-3.19 SRH9 20865 +0.64% 8 0.2 70 0 2019-03-22 275 -278 -1.31% -1.72% +
14:58:12 GAZR-12.18 GZZ8 13650 +1.74% 14 0.2 654 +8 2018-12-21 184 -167 -1.21% -2.36% +
11:08:06 ED-12.18 EDZ8 1.1704 +0.14% 3 0.2 60 0 2018-12-20 183 0.0130 1.12% 2.21% +
14:49:45 MXI-12.18 MMZ8 2249.85 +2.3% 16 0.4 56 -6 2018-12-20 183 -9 -0.41% -0.81% +
12:26:45 OFZ6-9.18 O6U8 10118 +0.59% 40 0.4 800 -80 2018-09-05 77       +
13:29:21 OFZ2-9.18 O2U8 9942 +0.46% 44 0.4 564 -36 2018-09-05 77       +
14:49:40 PLT-12.18 PTZ8 887 -0.19% 8 0.5 144 +14 2018-12-20 183       +
14:36:06 OFZ4-9.18 O4U8 9887 +0.25% 46 0.5 1 396 -8 2018-09-05 77       +
13:05:04 GOLD-12.18 GDZ8 1296 -0.21% 6 0.5 788 -2 2018-12-20 183       +
14:26:21 SBRF-6.19 SRM9 21250 +2.21% 27 0.6 2 +2 2019-06-21 366 107 0.51% 0.50% +
11:09:35 UTRY-6.18 TRM8 4.781 +0.57% 9 0.6 24 -18 2018-06-21 1       +
11:17:40 CY-6.18 CYM8 9.8 -0.34% 6 0.6 40 -12 2018-06-21 1       +
11:56:08 CY-9.18 CYU8 9.92 +0.15% 6 0.6 12 +12 2018-09-20 92       +
13:06:04 PLD-9.18 PDU8 976 -0.61% 11 0.7 130 +12 2018-09-20 92       +
15:21:12 OF15-9.18 OVU8 10310 +0.84% 68 0.7 1 514 -50 2018-09-05 77       +
14:59:17 TRNF-9.18 TNU8 167900 +2.92% 6 1.0 60 +4 2018-09-21 93 -2 800 -1.64% -6.35% +
14:46:45 SBRF-12.18 SRZ8 20850 +3.61% 49 1.0 406 +30 2018-12-21 184 -293 -1.39% -2.71% +
13:16:32 Si-12.19 SiZ9 67199 -0.72% 24 1.6 108 -4 2019-12-19 547 3 699 5.83% 3.83% +
15:02:15 TRNF-6.18 TNM8 171198 +3.89% 11 1.9 502 -6 2018-06-22 2 498 0.29% 52.51% +
16:09:35 PLD-6.18 PDM8 975 -1.07% 31 1.9 584 -54 2018-06-21 1       +
15:34:55 RTKM-9.18 RTU8 6656 -0.12% 312 2.1 3 074 +162 2018-09-21 93 -342 -4.89% -18.92% +
16:05:31 CHMF-9.18 CHU8 96100 +0.64% 33 3.2 292 +16 2018-09-21 93 -190 -0.20% -0.76% +
15:40:41 NLMK-6.18 NMM8 15662 +0.75% 228 3.6 3 836 -274 2018-06-22 2       +
15:50:05 MOEX-9.18 MEU8 11273 +2.16% 323 3.6 1 972 +446 2018-09-21 93       +
15:40:52 CHMF-6.18 CHM8 96620 +0.01% 39 3.8 846 -20 2018-06-22 2 330 0.34% 61.69% +
16:00:17 NLMK-9.18 NMU8 15805 +0.78% 254 4.0 846 +182 2018-09-21 93       +
15:55:12 Si-3.19 SiH9 65400 -0.4% 65 4.3 16 980 +52 2019-03-21 274 1 900 2.99% 3.93% +
15:46:02 RTKM-6.18 RTM8 7006 +0.19% 607 4.3 3 350 -158 2018-06-22 2 8 0.11% 20.58% +
15:28:18 CL-8.18 CLQ8 65.23 +1.44% 110 4.6 230 +218 2018-08-21 62       +
15:18:37 MTSI-9.18 MTU8 26580 +1.91% 193 5.1 19 258 +54 2018-09-21 93       +
16:02:18 FEES-9.18 FSU8 17282 -0.13% 408 7.1 4 442 +576 2018-09-21 93 -918 -5.04% -19.52% +
16:10:40 AFLT-9.18 AFU8 13240 +2.19% 541 7.1 5 708 +610 2018-09-21 93       +
16:06:05 ALRS-9.18 ALU8 9098 +2.26% 1 042 9.4 2 908 +82 2018-09-21 93       +
15:53:20 MTSI-6.18 MTM8 28020 +1.42% 351 9.8 3 308 -166 2018-06-22 2       +
15:45:53 NOTK-6.18 NKM8 83856 +3.93% 125 10.3 1 242 -112 2018-06-22 2 126 0.15% 27.09% +
16:10:59 HYDR-9.18 HYU8 6592 -0.29% 1 668 11.1 13 048 +2128 2018-09-21 93 -99 -1.48% -5.73% +
16:04:20 FEES-6.18 FSM8 18192 -0.11% 608 11.1 9 902 -328 2018-06-22 2 -8 -0.04% -7.91% +
15:45:53 NOTK-9.18 NKU8 84592 +3.61% 134 11.1 474 +210 2018-09-21 93 862 1.03% 3.99% +
16:07:20 UCAD-9.18 CAU8 1.3272 +0.14% 185 11.7 2 046 +340 2018-09-20 92       +
16:03:47 SNGP-9.18 SGU8 31361 +1.56% 379 11.8 11 810 +502 2018-09-21 93 -539 -1.69% -6.54% +
16:06:18 MOEX-6.18 MEM8 11057 +2.18% 1 140 12.5 8 278 -102 2018-06-22 2       +
16:09:34 BR-9.18 BRU8 74.68 +1.09% 280 13.3 5 242 +182 2018-09-03 75       +
15:54:40 HYDR-6.18 HYM8 6715 -0.24% 2 040 13.7 16 174 -996 2018-06-22 2 24 0.36% 64.56% +
15:27:34 RTS-12.18 RIZ8 110150 +1.72% 100 13.9 754 -2 2018-12-20 183 -1 827 -1.63% -3.21% +
16:05:58 ALRS-6.18 ALM8 9342 +2.18% 1 712 15.9 9 608 -312 2018-06-22 2       +
15:32:54 U500-9.18 USU8 2134.5 +0.53% 119 16.1 600 +50 2018-09-20 92       +
11:09:29 CL-6.18 CLM8 65.06 +1.46% 417 17.2 0 -2042 2018-06-20 0       +
14:35:08 UCHF-6.18 CFM8 0.9967 +0.12% 282 17.9 5 052 -390 2018-06-21 1       +
16:04:01 AFLT-6.18 AFM8 14115 +1.84% 1 303 18.2 17 690 -226 2018-06-22 2       +
13:35:00 BR-11.18 BRX8 73.34 +0.67% 401 18.7 22 182 +802 2018-11-01 134       +
15:12:12 OF10-9.18 OXU8 9913 +1.17% 2 016 20.0 4 172 -134 2018-09-05 77       +
16:01:49 CL-7.18 CLN8 65.64 +1.58% 644 26.6 3 974 +310 2018-07-20 30       +
16:07:15 UCAD-6.18 CAM8 1.3283 +0.11% 488 31.0 4 016 +94 2018-06-21 1       +
16:08:57 SNGP-6.18 SGM8 31922 +1.51% 1 099 34.7 11 778 -648 2018-06-22 2 22 0.07% 12.41% +
16:05:50 Si-12.18 SiZ8 64819 -0.39% 629 40.8 69 390 +410 2018-12-20 183 1 319 2.08% 4.09% +
16:04:08 PLT-6.18 PTM8 867.2 -0.32% 875 48.0 10 498 -1048 2018-06-21 1       +
16:11:21 TATN-9.18 TTU8 64750 +1.73% 906 58.1 2 352 +1446 2018-09-21 93 -1 370 -2.07% -8.02% +
16:02:24 TATN-6.18 TTM8 66010 +1.89% 896 58.8 8 066 -742 2018-06-22 2 -110 -0.17% -29.95% +
16:05:28 PLT-9.18 PTU8 885.9 +0.14% 1 196 67.2 9 440 +1370 2018-09-20 92       +
15:59:28 SNGR-9.18 SNU8 29235 +1.57% 2 536 74.7 3 894 +3158 2018-09-21 93 -40 -0.14% -0.53% +
16:08:57 SNGR-6.18 SNM8 29280 +1.69% 2 792 81.3 5 616 -976 2018-06-22 2 5 0.02% 3.07% +
15:59:53 GBPU-6.18 GUM8 1.3196 +0.08% 1 156 96.8 21 956 -1074 2018-06-21 1       +
15:28:45 GBPU-9.18 GUU8 1.324 +0.1% 1 180 99.2 5 060 +1778 2018-09-20 92       +
16:05:38 GMKR-9.18 GMU8 109822 +1.3% 907 99.4 3 410 +684 2018-09-21 93 -3 118 -2.76% -10.69% +
16:11:20 SBPR-9.18 SPU8 18097 +2.46% 6 134 110.2 11 870 +5964 2018-09-21 93 -703 -3.74% -14.47% +
15:50:35 UJPY-6.18 JPM8 110.02 +0.04% 1 745 111.0 14 938 -994 2018-06-21 1       +
16:12:00 LKOH-9.18 LKU8 40963 +0.82% 2 818 115.3 6 210 +1774 2018-09-21 93 -367 -0.89% -3.44% +
15:02:08 UJPY-9.18 JPU8 109.28 +0.03% 1 872 118.3 3 728 +2904 2018-09-20 92       +
16:08:53 ROSN-9.18 RNU8 39158 -0.19% 3 474 136.6 8 922 +2574 2018-09-21 93 63 0.16% 0.62% +
13:58:40 UCHF-9.18 CFU8 0.9894 +0.06% 2 220 139.9 6 188 +4116 2018-09-20 92       +
16:11:07 SILV-9.18 SVU8 16.42 -0.24% 14 141 147.6 114 226 +23368 2018-09-20 92       +
16:11:21 VTBR-9.18 VBU8 4758 +1.53% 33 053 156.8 250 914 +41028 2018-09-21 93 98 2.10% 8.14% +
16:11:23 SILV-6.18 SVM8 16.32 -0.25% 17 402 180.6 120 640 -7678 2018-06-21 1       +
16:11:23 SBPR-6.18 SPM8 18818 +2.43% 9 680 180.8 45 664 -5902 2018-06-22 2 18 0.10% 17.23% +
16:06:17 GMKR-6.18 GMM8 113029 +1.09% 1 959 221.1 5 640 -1528 2018-06-22 2 89 0.08% 14.18% +
16:10:32 ROSN-6.18 RNM8 39130 -0.35% 6 360 249.8 17 310 -3066 2018-06-22 2 35 0.09% 16.11% +
16:02:42 AUDU-6.18 AUM8 0.7389 +0.23% 6 060 284.8 3 072 -7812 2018-06-21 1       +
16:11:55 MGNT-9.18 MNU8 4608 +0.07% 63 159 292.2 230 386 +92242 2018-09-21 93 -25 -0.54% -2.09% +
16:02:59 AUDU-9.18 AUU8 0.738 +0.15% 6 316 296.6 11 456 +8692 2018-09-20 92       +
16:11:51 MXI-9.18 MMU8 2229.7 +1.47% 14 082 312.4 20 248 +5152 2018-09-20 92 -29 -1.30% -5.10% +
16:11:54 MGNT-6.18 MNM8 4634 +0.09% 67 959 314.6 317 900 -4946 2018-06-22 2 1 0.02% 3.89% +
16:12:00 VTBR-6.18 VBM8 4659 +1.5% 82 469 382.7 483 220 -10714 2018-06-22 2 -1 -0.02% -3.86% +
16:10:48 LKOH-6.18 LKM8 41366 +0.73% 10 008 413.1 53 642 -1128 2018-06-22 2 36 0.09% 15.68% +
16:12:00 GAZR-9.18 GZU8 13395 +1.64% 52 717 702.3 264 682 +50028 2018-09-21 93 -422 -3.05% -11.82% +
16:10:32 BR-8.18 BRQ8 75 +1.04% 15 802 752.2 119 264 +6070 2018-08-01 42       +
16:12:01 MXI-6.18 MMM8 2261.3 +1.46% 40 923 919.5 13 426 -1610 2018-06-21 1 2 0.10% 34.42% +
16:12:01 GAZR-6.18 GZM8 13815 +1.63% 82 804 1 136.7 172 148 -41216 2018-06-22 2 -2 -0.01% -2.61% +
16:11:39 GOLD-9.18 GDU8 1284.5 -0.02% 62 931 1 282.7 150 072 +108770 2018-09-20 92       +
16:11:35 MIX-9.18 MXU8 222925 +1.46% 6 861 1 523.2 9 918 +5030 2018-09-20 92 -2 989 -1.32% -5.18% +
16:11:55 ED-9.18 EDU8 1.1678 +0.13% 41 519 3 077.4 44 302 +14204 2018-09-20 92 0.0104 0.90% 3.51% +
16:12:02 SBRF-9.18 SRU8 20496 +2.55% 331 627 3 218.1 564 544 +402052 2018-09-21 93 -647 -3.06% -11.85% +
16:11:35 GOLD-6.18 GDM8 1275.6 +0.02% 88 574 3 346.1 53 002 -111798 2018-06-21 1       +
16:11:53 Eu-9.18 EuU8 74913 -0.27% 46 496 3 479.8 105 802 +36906 2018-09-20 92 1 348 1.83% 7.17% +
16:11:56 MIX-6.18 MXM8 226150 +1.5% 18 129 4 073.6 9 306 -2850 2018-06-21 1 236 0.10% 37.61% +
16:11:53 Eu-6.18 EuM8 73654 -0.24% 63 655 4 684.4 81 236 -32198 2018-06-21 1 89 0.12% 43.55% +
16:12:01 SBRF-6.18 SRM8 21155 +2.4% 422 852 5 236.9 356 280 -259708 2018-06-22 2 12 0.06% 10.22% +
16:11:51 ED-6.18 EDM8 1.16 +0.12% 200 889 14 786.7 205 632 -7788 2018-06-21 1 0.0026 0.22% 80.25% +
16:12:03 RTS-9.18 RIU8 109780 +1.88% 148 365 19 814.3 234 942 +54144 2018-09-20 92 -2 197 -1.96% -7.68% +
16:12:02 Si-9.18 SiU8 64119 -0.39% 477 307 30 560.2 1 385 276 +222736 2018-09-20 92 619 0.97% 3.81% +
16:12:03 RTS-6.18 RIM8 112180 +1.83% 270 532 37 500.7 243 598 -39348 2018-06-21 1 203 0.18% 65.26% +
16:12:01 BR-7.18 BRN8 75.53 +1.05% 1 174 053 56 199.0 581 248 +30224 2018-07-02 12       +
16:12:03 Si-6.18 SiM8 63510 -0.36% 925 979 58 909.9 990 032 -151586 2018-06-21 1 10 0.02% 5.67% +