Котировки фьючерсов срочного рынка Московской Биржи

Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
19:57:02 AFLT-3.20 AFH0 0 +0.02% 0 0.0 20 0 2020-03-19 178       +
20:15:32 ALRS-3.20 ALH0 0 +0.11% 0 0.0 24 0 2020-03-19 178       +
19:00:00 ALMN-10.19 AMV9   0 0% 0 0.0 10 0 2019-10-17 24       +
19:00:00 ALMN-11.19 AMX9   0 0% 0 0.0 0 0 2019-11-21 59       +
19:00:00 ALMN-12.19 AMZ9   0 0% 0 0.0 0 0 2019-12-19 87       +
19:14:48 AUDU-3.20 AUH0   0 -0.12% 0 0.0 0 0 2020-03-19 178       +
20:14:32 BR-2.20 BRG0 0 0% 0 0.0 382 0 2020-02-03 133       +
20:09:57 BR-3.20 BRH0 0 +0.85% 0 0.0 592 0 2020-03-02 161       +
19:45:52 BR-4.20 BRJ0 0 -0.2% 0 0.0 50 0 2020-04-01 191       +
19:43:38 BR-5.20 BRK0 0 +0.48% 0 0.0 594 0 2020-05-01 221       +
20:04:54 BR-6.20 BRM0 0 +0.36% 0 0.0 28 0 2020-06-01 252       +
19:39:00 BR-7.20 BRN0 0 +1.02% 0 0.0 30 0 2020-07-01 282       +
20:12:38 BR-8.20 BRQ0 0 +1.6% 0 0.0 28 0 2020-08-03 315       +
19:22:07 BR-9.20 BRU0 0 +0.51% 0 0.0 14 0 2020-08-31 343       +
20:15:50 BR-11.20 BRX0 0 +0.48% 0 0.0 188 0 2020-11-02 406       +
18:50:01 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 88       +
19:35:27 UCAD-3.20 CAH0   0 0% 0 0.0 0 0 2020-03-19 178       +
20:15:38 UCAD-12.19 CAZ9   0 0% 0 0.0 634 0 2019-12-19 87       +
19:38:11 UCHF-3.20 CFH0   0 0% 0 0.0 0 0 2020-03-19 178       +
20:15:59 UCHF-12.19 CFZ9   0 0% 0 0.0 4 100 0 2019-12-19 87       +
20:15:12 CHMF-3.20 CHH0 0 +0.2% 0 0.0 0 0 2020-03-19 178       +
18:50:01 CL-1.20 CLF0   0 -0.02% 0 0.0 2 0 2020-01-21 120       +
18:50:01 CL-2.20 CLG0   0 0% 0 0.0 0 0 2020-02-20 150       +
20:15:56 CL-11.19 CLX9   0 +0.03% 0 0.0 760 0 2019-11-20 58       +
20:15:55 CL-12.19 CLZ9   0 +0.07% 0 0.0 0 0 2019-12-19 87       +
19:00:00 Co-10.19 CoV9   0 0% 0 0.0 0 0 2019-10-17 24       +
19:00:00 Co-11.19 CoX9   0 0% 0 0.0 0 0 2019-11-21 59       +
19:00:00 Co-12.19 CoZ9   0 0% 0 0.0 0 0 2019-12-19 87       +
19:00:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 178       +
19:00:00 CU-12.19 CUZ9   0 0% 0 0.0 0 0 2019-12-19 87       +
19:00:00 CY-3.20 CYH0   0 -0.01% 0 0.0 0 0 2020-03-19 178       +
18:50:01 CY-12.19 CYZ9   0 -0.01% 0 0.0 0 0 2019-12-19 87       +
19:00:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 88       +
19:01:31 GDAI-12.19 DMZ9   0 0% 0 0.0 2 0 2019-12-20 88       +
20:15:59 ED-3.20 EDH0   0 0% 0 0.0 396 0 2020-03-19 178       +
20:03:11 ED-6.20 EDM0   0 -0.02% 0 0.0 2 0 2020-06-18 269       +
20:12:21 Eu-3.21 EuH1   0 -0.2% 0 0.0 28 0 2021-03-18 542       +
20:12:23 Eu-6.20 EuM0   0 -0.18% 0 0.0 42 0 2020-06-18 269       +
20:12:10 Eu-9.20 EuU0   0 -0.13% 0 0.0 42 0 2020-09-17 360       +
20:12:19 Eu-12.20 EuZ0   0 -0.15% 0 0.0 28 0 2020-12-17 451       +
20:08:12 FEES-3.20 FSH0 0 +0.22% 0 0.0 0 0 2020-03-19 178       +
20:10:27 GOLD-6.20 GDM0   0 +0.01% 0 0.0 214 0 2020-06-18 269       +
20:15:58 GOLD-9.20 GDU0   0 -0.14% 0 0.0 2 0 2020-09-17 360       +
20:14:07 GMKR-3.20 GMH0 0 +1.46% 0 0.0 18 0 2020-03-19 178       +
20:15:30 GLD-10.19 GOV9   0 -0.02% 0 0.0 10 0 2019-10-16 23       +
19:07:44 GLD-11.19 GOX9   0 -0.02% 0 0.0 0 0 2019-11-20 58       +
18:50:01 GLD-12.19 GOZ9   0 -0.02% 0 0.0 0 0 2019-12-18 86       +
19:10:19 GBPU-3.20 GUH0   0 +0.09% 0 0.0 0 0 2020-03-19 178       +
20:14:30 GAZR-3.20 GZH0 0 +0.05% 0 0.0 528 0 2020-03-19 178       +
20:02:48 GAZR-6.20 GZM0 0 +0.33% 0 0.0 30 0 2020-06-18 269       +
19:56:01 GAZR-9.20 GZU0 0 +1.63% 0 0.0 4 0 2020-09-17 360       +
19:43:27 HYDR-3.20 HYH0 0 -0.09% 0 0.0 24 0 2020-03-19 178       +
18:50:01 UINR-9.19 INU9   0 +0.16% 0 0.0 0 0 2019-09-26 3       +
19:01:10 UINR-10.19 INV9   0 +0.16% 0 0.0 0 0 2019-10-29 36       +
18:50:01 UINR-11.19 INX9   0 +0.17% 0 0.0 0 0 2019-11-27 65       +
19:00:00 UINR-12.19 INZ9   0 -0.49% 0 0.0 0 0 2019-12-26 94       +
19:05:22 UJPY-3.20 JPH0   0 +0.04% 0 0.0 0 0 2020-03-19 178       +
20:11:36 LKOH-3.20 LKH0 0 -0.17% 0 0.0 20 0 2020-03-19 178       +
20:11:36 LKOH-6.20 LKM0 0 0% 0 0.0 12 0 2020-06-18 269       +
19:00:16 LKOH-9.20 LKU0 0 -0.29% 0 0.0 0 0 2020-09-17 360       +
19:05:13 MOEX-3.20 MEH0 0 +0.05% 0 0.0 0 0 2020-03-19 178       +
19:00:07 1MFR-1.20 MFF0   0 0% 0 0.0 6 0 2020-01-31 130       +
19:19:06 1MFR-2.20 MFG0   0 0% 0 0.0 32 0 2020-02-28 158       +
19:00:07 1MFR-3.20 MFH0   0 -0.08% 0 0.0 268 0 2020-03-31 190       +
19:00:07 1MFR-4.20 MFJ0   0 -0.06% 0 0.0 400 0 2020-04-30 220       +
19:00:07 1MFR-5.20 MFK0   0 -0.01% 0 0.0 14 0 2020-05-29 249       +
19:00:07 1MFR-6.20 MFM0   0 -0.01% 0 0.0 12 0 2020-06-30 281       +
19:00:07 1MFR-7.20 MFN0   0 0% 0 0.0 2 0 2020-07-31 312       +
19:00:07 1MFR-8.20 MFQ0   0 -0.02% 0 0.0 4 0 2020-08-31 343       +
19:00:07 1MFR-9.19 MFU9   0 +0.09% 0 0.0 402 0 2019-09-30 7       +
19:00:07 1MFR-10.19 MFV9   0 +0.11% 0 0.0 198 0 2019-10-31 38       +
19:00:07 1MFR-11.19 MFX9   0 +0.08% 0 0.0 10 0 2019-11-29 67       +
19:00:07 1MFR-12.19 MFZ9   0 +0.01% 0 0.0 16 0 2019-12-31 99       +
20:14:50 MAGN-3.20 MGH0 0 -0.02% 0 0.0 0 0 2020-03-19 178       +
19:56:07 MAGN-12.19 MGZ9 0 +1% 0 0.0 370 0 2019-12-19 87       +
20:13:26 MXI-3.20 MMH0   0 +0.29% 0 0.0 36 0 2020-03-19 178       +
20:14:48 MXI-6.20 MMM0   0 +2.43% 0 0.0 24 0 2020-06-18 269       +
20:15:00 MXI-9.20 MMU0   0 +0.66% 0 0.0 0 0 2020-09-17 360       +
19:35:29 MGNT-3.20 MNH0 0 -0.59% 0 0.0 110 0 2020-03-19 178       +
18:49:50 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 175       +
18:50:01 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 84       +
20:04:51 MTSI-3.20 MTH0 0 -1.34% 0 0.0 0 0 2020-03-19 178       +
20:11:16 MIX-3.20 MXH0 0 -0.07% 0 0.0 62 0 2020-03-19 178       +
20:12:33 MIX-6.20 MXM0 0 +0.23% 0 0.0 24 0 2020-06-18 269       +
20:09:29 MIX-9.20 MXU0 0 +2.58% 0 0.0 10 0 2020-09-17 360       +
20:14:19 NOTK-3.20 NKH0   0 -0.49% 0 0.0 0 0 2020-03-19 178       +
19:00:00 Nl-10.19 NlV9   0 0% 0 0.0 0 0 2019-10-17 24       +
19:00:00 Nl-11.19 NlX9   0 0% 0 0.0 0 0 2019-11-21 59       +
19:00:00 Nl-12.19 NlZ9   0 0% 0 0.0 0 0 2019-12-19 87       +
20:01:48 NLMK-3.20 NMH0 0 -0.55% 0 0.0 0 0 2020-03-19 178       +
20:02:53 OFZ2-12.19 O2Z9   0 0% 0 0.0 948 0 2019-12-04 72       +
20:08:56 OFZ4-12.19 O4Z9   0 0% 0 0.0 686 0 2019-12-04 72       +
20:15:38 OFZ6-12.19 O6Z9   0 0% 0 0.0 1 560 0 2019-12-04 72       +
20:02:14 OF15-12.19 OVZ9   0 0% 0 0.0 6 794 0 2019-12-04 72       +
20:02:37 OF10-12.19 OXZ9   0 0% 0 0.0 1 772 0 2019-12-04 72       +
19:00:00 PLD-6.20 PDM0   0 -0.16% 0 0.0 0 0 2020-06-18 269       +
19:56:02 PLT-6.20 PTM0   0 -0.5% 0 0.0 0 0 2020-06-18 269       +
19:40:51 PLZL-3.20 PZH0 0 -0.02% 0 0.0 0 0 2020-03-19 178       +
19:44:47 PLZL-12.19 PZZ9 0 +0.27% 0 0.0 550 0 2019-12-19 87       +
19:28:43 RTS-3.21 RIH1 0 +0.27% 0 0.0 8 0 2021-03-18 542       +
20:08:43 RTS-6.20 RIM0 0 +0.32% 0 0.0 20 0 2020-06-18 269       +
19:06:20 RTS-6.21 RIM1 0 +0.26% 0 0.0 18 0 2021-06-17 633       +
19:50:22 RTS-9.20 RIU0 0 +0.27% 0 0.0 10 0 2020-09-17 360       +
19:06:45 RTS-9.21 RIU1 0 +0.26% 0 0.0 2 0 2021-09-16 724       +
20:06:59 RTS-12.20 RIZ0 0 +0.27% 0 0.0 18 0 2020-12-17 451       +
19:55:51 ROSN-3.20 RNH0 0 -1.05% 0 0.0 22 0 2020-03-19 178       +
19:55:52 ROSN-6.20 RNM0 0 -0.59% 0 0.0 4 0 2020-06-18 269       +
19:00:09 ROSN-9.20 RNU0 0 0% 0 0.0 4 0 2020-09-17 360       +
19:00:07 RUON-1.20 RRF0   0 -0.03% 0 0.0 11 002 0 2020-01-31 130       +
19:00:07 RUON-2.20 RRG0   0 0% 0 0.0 9 406 0 2020-02-28 158       +
19:00:07 RUON-3.20 RRH0   0 -0.03% 0 0.0 6 758 0 2020-03-31 190       +
19:00:07 RUON-4.20 RRJ0   0 -0.04% 0 0.0 6 512 0 2020-04-30 220       +
19:00:07 RUON-5.20 RRK0   0 -0.03% 0 0.0 6 510 0 2020-05-29 249       +
19:00:07 RUON-6.20 RRM0   0 -0.02% 0 0.0 12 0 2020-06-30 281       +
19:00:07 RUON-7.20 RRN0   0 0% 0 0.0 504 0 2020-07-31 312       +
19:00:07 RUON-8.20 RRQ0   0 -0.02% 0 0.0 494 0 2020-08-31 343       +
19:00:07 RUON-9.19 RRU9   0 +0.08% 0 0.0 4 458 0 2019-09-30 7       +
19:00:07 RUON-10.19 RRV9   0 +0.12% 0 0.0 2 752 0 2019-10-31 38       +
19:00:07 RUON-11.19 RRX9   0 +0.05% 0 0.0 2 146 0 2019-11-29 67       +
19:00:07 RUON-12.19 RRZ9   0 0% 0 0.0 9 772 0 2019-12-31 99       +
19:00:15 RTSS-3.20 RSH0   0 -0.01% 0 0.0 0 0 2020-03-19 178       +
19:00:15 RTSS-12.19 RSZ9   0 +0.01% 0 0.0 0 0 2019-12-19 87       +
20:11:22 RTKM-3.20 RTH0 0 -0.02% 0 0.0 0 0 2020-03-19 178       +
20:11:55 RTKM-12.19 RTZ9 0 -0.09% 0 0.0 2 304 0 2019-12-19 87       +
19:34:27 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 158       +
19:39:43 SNGP-3.20 SGH0 0 +0.24% 0 0.0 10 0 2020-03-19 178       +
20:11:04 Si-3.21 SiH1   0 +0.41% 0 0.0 404 0 2021-03-18 542       +
20:15:29 Si-6.20 SiM0   0 -0.11% 0 0.0 190 140 0 2020-06-18 269       +
20:15:46 Si-6.21 SiM1   0 +0.08% 0 0.0 86 0 2021-06-17 633       +
20:15:15 Si-9.20 SiU0   0 +0.01% 0 0.0 4 550 0 2020-09-17 360       +
18:50:01 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 88       +
20:15:38 SNGR-3.20 SNH0   0 +0.58% 0 0.0 10 0 2020-03-19 178       +
20:05:53 SBPR-3.20 SPH0   0 -0.02% 0 0.0 0 0 2020-03-19 178       +
20:15:56 SBRF-6.20 SRM0 0 +0.72% 0 0.0 42 0 2020-06-18 269       +
20:15:59 SBRF-9.20 SRU0 0 +0.52% 0 0.0 14 0 2020-09-17 360       +
20:06:49 SILV-6.20 SVM0   0 +0.37% 0 0.0 354 0 2020-06-18 269       +
20:11:26 SILV-9.20 SVU0   0 +0.37% 0 0.0 10 0 2020-09-17 360       +
20:15:27 TRNF-3.20 TNH0 0 +0.67% 0 0.0 0 0 2020-03-19 178       +
18:50:01 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 178       +
19:00:41 UTRY-12.19 TRZ9   0 0% 0 0.0 2 0 2019-12-19 87       +
20:06:45 TATN-3.20 TTH0 0 +0.31% 0 0.0 0 0 2020-03-19 178       +
20:13:15 U500-3.20 USH0 0 +0.59% 0 0.0 2 0 2020-03-19 178       +
18:50:01 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 178       +
18:50:01 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 87       +
20:15:20 VTBR-3.20 VBH0 0 +0.09% 0 0.0 688 0 2020-03-19 178       +
19:00:15 RVI-11.19 VIX9   0 0% 0 0.0 0 0 2019-11-21 59       +
18:50:01 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 88       +
19:00:00 Zn-10.19 ZnV9   0 +0.04% 0 0.0 0 0 2019-10-17 24       +
19:00:00 Zn-11.19 ZnX9   0 0% 0 0.0 0 0 2019-11-21 59       +
19:00:00 Zn-12.19 ZnZ9   0 -0.02% 0 0.0 0 0 2019-12-19 87       +
20:05:30 SILV-3.20 SVH0   18.8 +0.16% 1 0.0 1 676 0 2020-03-19 178       +
19:33:12 RVI-10.19 VIV9   22.1 0% 5 0.0 10 0 2019-10-17 24       +
19:41:56 SUGR-10.19 SAV9   17.84 0% 2 0.0 6 0 2019-09-30 7       +
19:57:55 BR-1.20 BRF0 61.87 +0.08% 1 0.0 506 +2 2020-01-01 100       +
19:00:01 SBRF-3.20 SRH0 23765 +0.08% 2 0.0 18 692 +4 2020-03-19 178 795 3.46% 7.00% +
20:08:17 Si-12.20 SiZ0   67508 -0.28% 1 0.1 924 +2 2020-12-17 451 3 543 5.54% 4.42% +
19:29:44 Si-9.21 SiU1   69971 -0.08% 1 0.1 22 0 2021-09-16 724 6 006 9.39% 4.67% +
19:37:05 CHMF-12.19 CHZ9 94484 +0.43% 1 0.1 1 002 0 2019-12-19 87 -976 -1.02% -4.23% +
19:55:38 PLD-3.20 PDH0   1601.11 -0.24% 1 0.1 572 0 2020-03-19 178       +
20:05:16 AUDU-12.19 AUZ9   0.6787 -0.12% 3 0.1 13 116 +4 2019-12-19 87       +
19:41:48 TATN-12.19 TTZ9 71797 +0.37% 2 0.1 1 524 -2 2019-12-19 87 -2 543 -3.42% -14.15% +
19:40:53 TRNF-12.19 TNZ9 155949 +0.64% 1 0.2 72 +2 2019-12-19 87 4 249 2.80% 11.59% +
20:06:40 NLMK-12.19 NMZ9 14243 +0.18% 14 0.2 9 680 +4 2019-12-19 87       +
19:05:14 Eu-3.20 EuH0   72700 -0.07% 3 0.2 1 036 -4 2020-03-19 178 2 415 3.44% 6.95% +
20:01:56 AFLT-12.19 AFZ9 10443 +0.02% 32 0.3 16 058 -12 2019-12-19 87       +
20:14:40 MOEX-12.19 MEZ9 9756 +0.13% 38 0.4 9 096 -32 2019-12-19 87       +
19:46:16 PLT-3.20 PTH0   968.5 -0.51% 7 0.4 436 +12 2020-03-19 178       +
20:07:41 CL-10.19 CLV9   58.24 0% 15 0.6 4 632 0 2019-10-22 29       +
19:54:07 HYDR-12.19 HYZ9 5486 -0.02% 111 0.6 28 890 +10 2019-12-19 87 101 1.88% 7.76% +
20:09:11 FEES-12.19 FSZ9 18880 +0.46% 46 0.9 2 398 -10 2019-12-19 87 370 2.00% 8.27% +
20:09:08 MTSI-12.19 MTZ9 26520 -0.15% 48 1.3 5 174 -2 2019-12-19 87       +
20:15:32 ALRS-12.19 ALZ9 7146 +0.45% 217 1.6 30 688 -12 2019-12-19 87       +
19:58:11 UJPY-12.19 JPZ9   106.89 +0.04% 25 1.6 4 854 +8 2019-12-19 87       +
20:00:38 MGNT-12.19 MNZ9 3669 +0.14% 494 1.8 217 244 -188 2019-12-19 87 39 1.07% 4.45% +
20:15:23 GOLD-3.20 GDH0   1542 -0.01% 19 1.9 1 710 -22 2020-03-19 178       +
20:09:38 SNGR-12.19 SNZ9   36130 +0.6% 58 2.1 13 092 +6 2019-12-19 87 530 1.49% 6.16% +
20:08:03 SBPR-12.19 SPZ9   20692 +0.03% 133 2.8 37 390 +62 2019-12-19 87 348 1.71% 7.08% +
20:13:59 NOTK-12.19 NKZ9   133909 +0.59% 21 2.8 512 +16 2019-12-19 87 -1 851 -1.36% -5.64% +
20:06:47 Si-3.20 SiH0   65266 -0.05% 56 3.7 278 386 +42 2020-03-19 178 1 301 2.03% 4.11% +
20:15:32 PLD-12.19 PDZ9   1605 +0.07% 40 4.1 8 120 -18 2019-12-19 87       +
20:08:13 SNGP-12.19 SGZ9 38503 +0.29% 108 4.2 14 320 -14 2019-12-19 87 688 1.82% 7.53% +
20:14:16 BR-12.19 BRZ9 62.39 +0.13% 116 4.6 39 124 +40 2019-12-02 70       +
20:11:06 RTS-3.20 RIH0 136200 +0.25% 30 5.2 1 352 -36 2020-03-19 178 -1 149 -0.84% -1.69% +
20:11:10 ROSN-12.19 RNZ9 42394 +0.29% 139 5.9 7 204 +62 2019-12-19 87 -481 -1.12% -4.64% +
20:15:16 VTBR-12.19 VBZ9 4299 +0.3% 1 640 7.0 317 656 +1360 2019-12-19 87 92 2.19% 9.05% +
20:14:30 PLT-12.19 PTZ9   964.5 -0.55% 248 15.3 17 836 +10 2019-12-19 87       +
20:14:09 GMKR-12.19 GMZ9 157968 -0.1% 123 19.4 7 580 -48 2019-12-19 87 -5 112 -3.13% -12.97% +
20:11:55 LKOH-12.19 LKZ9 54658 +0.15% 573 31.3 24 798 +296 2019-12-19 87 458 0.85% 3.50% +
20:15:10 U500-12.19 USZ9 2304.25 +0.03% 263 38.7 19 356 -26 2019-12-19 87       +
20:08:29 GBPU-12.19 GUZ9   1.2473 +0.09% 512 40.8 16 550 -394 2019-12-19 87       +
20:14:40 GAZR-12.19 GZZ9 23476 +0.33% 1 947 45.7 205 682 +152 2019-12-19 87 440 1.91% 7.90% +
20:15:59 MXI-12.19 MMZ9   2794.8 +0.14% 1 884 52.7 30 392 +634 2019-12-19 87 9 0.34% 1.39% +
20:13:50 SILV-12.19 SVZ9   18.73 +0.21% 5 919 70.6 165 706 -580 2019-12-19 87       +
20:15:57 BR-11.19 BRX9 63.33 +0.03% 5 696 230.4 723 450 +798 2019-11-01 39       +
20:15:41 ED-12.19 EDZ9   1.106 -0.03% 3 545 250.4 200 248 +1582 2019-12-19 87 0.0079 0.72% 2.98% +
20:15:28 SBRF-12.19 SRZ9 23395 +0.15% 11 058 258.8 604 504 -1082 2019-12-19 87 425 1.85% 7.66% +
20:15:42 Eu-12.19 EuZ9   71411 -0.06% 5 616 400.9 217 522 +1440 2019-12-19 87 1 126 1.60% 6.63% +
20:11:37 MIX-12.19 MXZ9 279475 +0.15% 1 629 455.6 23 836 +1014 2019-12-19 87 929 0.33% 1.38% +
20:15:56 GOLD-12.19 GDZ9   1532.6 -0.01% 7 265 710.7 176 464 +708 2019-12-19 87       +
20:15:53 RTS-12.19 RIZ9 136570 +0.2% 23 224 4 053.5 212 956 +7962 2019-12-19 87 -779 -0.57% -2.35% +
20:15:59 Si-12.19 SiZ9   64566 -0.04% 69 828 4 507.3 1 810 184 +16192 2019-12-19 87 601 0.94% 3.89% +
20:15:58 BR-10.19 BRV9 64.31 +0.11% 122 277 5 020.6 2 266 114 +2662 2019-10-01 8       +