Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:48:29 MAGN-9.20 MGU0 0 -0.25% 0 0.0 258 0 2020-09-17 68       + +
23:49:28 UCAD-12.20 CAZ0 0 0% 0 0.0 0 0 2020-12-17 159       + +
23:49:53 Eu-3.21 EuH1 0 -0.01% 0 0.0 116 0 2021-03-18 250       + +
19:00:00 Co-8.20 CoQ0   0 -0.01% 0 0.0 0 0 2020-08-20 40       + +
23:49:55 ROSN-3.21 RNH1 0 -0.03% 0 0.0 16 0 2021-03-18 250       + +
23:49:53 MGNT-12.20 MNZ0 0 +0.48% 0 0.0 216 0 2020-12-17 159       + +
23:49:55 HYDR-12.20 HYZ0 0 +1.7% 0 0.0 310 0 2020-12-17 159       + +
19:00:00 Zn-9.20 ZnU0   0 +0.23% 0 0.0 0 0 2020-09-17 68       + +
23:49:01 1MFR-8.20 MFQ0   0 -0.03% 0 0.0 12 0 2020-08-31 51       + +
23:49:58 CL-8.20 CLQ0 0 +1.33% 0 0.0 1 404 0 2020-08-20 40       + +
23:49:33 MIX-3.21 MXH1 0 -0.02% 0 0.0 6 0 2021-03-18 250       + +
23:46:20 OF10-9.20 OXU0 0 0% 0 0.0 5 906 0 2020-09-04 55       + +
23:49:56 ROSN-12.20 RNZ0 0 +0.7% 0 0.0 32 0 2020-12-17 159       + +
19:00:27 NLMK-6.21 NMM1 0 -0.04% 0 0.0 0 0 2021-06-17 341       + +
23:49:32 NG-1.21 NGF1 0 +5.63% 0 0.0 0 0 2021-01-27 200       + +
23:49:30 CHMF-12.20 CHZ0 0 -0.03% 0 0.0 2 0 2020-12-17 159       + +
23:49:01 1MDR-11.20 DFX0   0 0% 0 0.0 2 0 2020-11-30 142       + +
19:12:58 UINR-8.20 INQ0   0 0% 0 0.0 0 0 2020-08-27 47       + +
19:00:00 ALMN-8.20 AMQ0 0 +0.42% 0 0.0 0 0 2020-08-20 40       + +
23:17:22 OF15-9.20 OVU0 0 0% 0 0.0 4 284 0 2020-09-04 55       + +
23:13:52 OFZ6-9.20 O6U0 0 0% 0 0.0 4 814 0 2020-09-04 55       + +
23:49:01 1MDR-12.20 DFZ0   0 0% 0 0.0 2 0 2020-12-30 172       + +
23:49:53 ALRS-12.20 ALZ0 0 -4.73% 0 0.0 644 0 2020-12-17 159       + +
23:49:58 MTSI-12.20 MTZ0 0 +0.34% 0 0.0 16 0 2020-12-17 159       + +
23:49:57 SNGR-12.20 SNZ0 0 -0.74% 0 0.0 110 0 2020-12-17 159       + +
23:49:01 1MFR-5.21 MFK1   0 -0.19% 0 0.0 2 0 2021-05-31 324       + +
19:14:21 UUAH-12.20 UUZ0   0 0% 0 0.0 0 0 2020-12-17 159       + +
23:49:42 MTSI-3.21 MTH1 0 -0.03% 0 0.0 0 0 2021-03-18 250       + +
23:49:54 LKOH-3.21 LKH1 0 -0.3% 0 0.0 8 0 2021-03-18 250       + +
23:48:23 RTSS-12.20 RSZ0 0 0% 0 0.0 0 0 2020-12-17 159       + +
23:49:01 GLD-7.20 GON0 0 -0.03% 0 0.0 2 0 2020-07-15 4       + +
23:49:32 NG-10.20 NGV0 0 -1.47% 0 0.0 62 0 2020-10-28 109       + +
23:46:09 PLT-3.21 PTH1 0 -0.9% 0 0.0 158 0 2021-03-18 250       + +
23:49:33 CHMF-9.20 CHU0 0 +0.63% 0 0.0 448 0 2020-09-17 68       + +
19:11:21 PLT-6.21 PTM1 0 -0.91% 0 0.0 0 0 2021-06-17 341       + +
19:13:13 UINR-9.20 INU0   0 0% 0 0.0 0 0 2020-09-28 79       + +
23:49:01 1MDR-9.20 DFU0   0 0% 0 0.0 2 0 2020-09-30 81       + +
23:49:01 RUON-3.21 RRH1   0 -0.18% 0 0.0 2 004 0 2021-03-31 263       + +
19:11:50 SLV-10.20 SLV0   0 -0.05% 0 0.0 0 0 2020-10-14 95       + +
23:49:01 RUON-1.21 RRF1   0 -0.14% 0 0.0 1 064 0 2021-01-29 202       + +
23:30:05 MGNT-3.21 MNH1 0 -0.02% 0 0.0 0 0 2021-03-18 250       + +
18:52:46 GVW3-9.20 VMU0   0 0% 0 0.0 0 0 2020-09-18 69       + +
19:00:00 Nl-7.20 NlN0 0 0% 0 0.0 0 0 2020-07-16 5       + +
19:00:00 ALMN-9.20 AMU0 0 +0.81% 0 0.0 0 0 2020-09-17 68       + +
23:49:59 GBPU-12.20 GUZ0 0 -0.13% 0 0.0 8 0 2020-12-17 159       + +
23:00:52 SUGR-10.20 SAV0 0 0% 0 0.0 4 0 2020-09-30 81       + +
23:49:55 BR-4.21 BRJ1 0 +0.86% 0 0.0 406 0 2021-04-01 264       + +
19:08:39 GLD-10.20 GOV0 0 -0.03% 0 0.0 0 0 2020-10-14 95       + +
23:49:52 MXI-3.21 MMH1 0 +0.91% 0 0.0 4 0 2021-03-18 250       + +
19:44:47 AFKS-12.20 AKZ0   0 -0.03% 0 0.0 2 0 2020-12-17 159       + +
23:49:01 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 293       + +
23:49:34 MOEX-3.21 MEH1 0 -0.04% 0 0.0 4 0 2021-03-18 250       + +
23:49:32 NG-11.20 NGX0 0 +2.42% 0 0.0 88 0 2020-11-25 137       + +
23:49:01 RUON-8.20 RRQ0   0 -0.03% 0 0.0 2 530 0 2020-08-31 51       + +
23:31:03 TCSI-9.20 TIU0   0 +0.32% 0 0.0 2 062 0 2020-09-17 68       + +
23:49:01 1MFR-4.21 MFJ1   0 -0.19% 0 0.0 400 0 2021-04-30 293       + +
23:49:01 RUON-7.20 RRN0   0 0% 0 0.0 2 080 0 2020-07-31 20       + +
23:49:56 GAZR-6.21 GZM1 0 -1.82% 0 0.0 28 0 2021-06-17 341       + +
23:49:01 1MDR-8.20 DFQ0   0 0% 0 0.0 2 0 2020-08-31 51       + +
23:49:01 1MDR-10.20 DFV0   0 0% 0 0.0 2 0 2020-10-30 111       + +
19:00:00 Zn-7.20 ZnN0   0 0% 0 0.0 0 0 2020-07-16 5       + +
23:49:52 RTS-12.21 RIZ1 0 -0.26% 0 0.0 22 0 2021-12-16 523       + +
23:49:58 FEES-12.20 FSZ0 0 -0.04% 0 0.0 46 0 2020-12-17 159       + +
21:29:57 CL-12.20 CLZ0 0 0% 0 0.0 8 0 2020-12-21 163       + +
23:49:52 RTS-6.21 RIM1 0 +0.09% 0 0.0 58 0 2021-06-17 341       + +
19:00:00 ALMN-7.20 AMN0 0 0% 0 0.0 0 0 2020-07-16 5       + +
23:49:58 PLD-12.20 PDZ0 0 +0.31% 0 0.0 40 0 2020-12-17 159       + +
23:49:01 1MFR-1.21 MFF1   0 -0.17% 0 0.0 398 0 2021-01-29 202       + +
23:30:03 VTBR-3.21 VBH1 0 -0.06% 0 0.0 0 0 2021-03-18 250       + +
23:49:54 LKOH-12.20 LKZ0 0 -0.84% 0 0.0 92 0 2020-12-17 159       + +
23:49:30 ROSN-6.21 RNM1 0 -0.03% 0 0.0 0 0 2021-06-17 341       + +
23:49:01 RUON-11.20 RRX0   0 -0.09% 0 0.0 1 434 0 2020-11-30 142       + +
23:49:52 BR-7.21 BRN1 0 -0.7% 0 0.0 24 0 2021-07-01 355       + +
23:49:52 TRNF-9.20 TNU0 0 -0.34% 0 0.0 238 0 2020-09-17 68       + +
23:49:55 SNGR-3.21 SNH1 0 -0.04% 0 0.0 2 0 2021-03-18 250       + +
21:19:15 RTKM-12.20 RTZ0 0 -0.03% 0 0.0 4 0 2020-12-17 159       + +
23:46:55 OFZ4-9.20 O4U0 0 0% 0 0.0 1 602 0 2020-09-04 55       + +
23:49:01 1MFR-12.20 MFZ0   0 -0.16% 0 0.0 406 0 2020-12-30 172       + +
23:49:01 1MDR-7.20 DFN0   0 0% 0 0.0 4 0 2020-07-31 20       + +
23:49:01 RUON-9.20 RRU0   0 -0.03% 0 0.0 1 400 0 2020-09-30 81       + +
23:49:58 RTS-3.21 RIH1 0 +1.92% 0 0.0 118 0 2021-03-18 250       + +
18:52:52 FIVE-12.20 FVZ0   0 -0.03% 0 0.0 0 0 2020-12-17 159       + +
23:49:58 MIX-12.20 MXZ0 0 +0.33% 0 0.0 114 0 2020-12-17 159       + +
23:46:08 OFZ2-9.20 O2U0 0 0% 0 0.0 1 270 0 2020-09-04 55       + +
23:49:58 SBRF-3.21 SRH1 0 +0.09% 0 0.0 278 0 2021-03-18 250       + +
19:00:00 GBMW-9.20 BWU0   0 0% 0 0.0 0 0 2020-09-18 69       + +
18:52:27 MOPR-12.20 MPZ0   0 0% 0 0.0 0 0 2020-12-15 157       + +
23:49:13 MXI-6.21 MMM1 0 -0.05% 0 0.0 4 0 2021-06-17 341       + +
23:49:01 1MDR-2.21 DFG1   0 0% 0 0.0 0 0 2021-02-26 230       + +
19:00:00 GDAI-9.20 DMU0   0 0% 0 0.0 0 0 2020-09-18 69       + +
23:30:00 NLMK-3.21 NMH1 0 -0.04% 0 0.0 0 0 2021-03-18 250       + +
23:30:00 MTSI-6.21 MTM1 0 -0.03% 0 0.0 0 0 2021-06-17 341       + +
19:00:00 Co-9.20 CoU0   0 -0.02% 0 0.0 0 0 2020-09-17 68       + +
23:49:01 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 354       + +
23:49:32 NG-12.20 NGZ0 0 -7.02% 0 0.0 48 0 2020-12-29 171       + +
23:19:05 RVI-9.20 VIU0   0 +1.36% 0 0.0 0 0 2020-09-17 68       + +
23:49:55 Eu-9.21 EuU1 0 -0.04% 0 0.0 20 0 2021-09-16 432       + +
23:49:01 1MFR-3.21 MFH1   0 -0.19% 0 0.0 6 0 2021-03-31 263       + +
19:00:00 GSIE-9.20 SMU0   0 0% 0 0.0 0 0 2020-09-18 69       + +
23:49:58 SNGP-12.20 SGZ0 0 -0.85% 0 0.0 308 0 2020-12-17 159       + +
23:49:56 SBRF-6.21 SRM1 0 -1.79% 0 0.0 12 0 2021-06-17 341       + +
23:30:02 VTBR-6.21 VBM1 0 -0.03% 0 0.0 18 0 2021-06-17 341       + +
23:49:01 1MFR-11.20 MFX0   0 -0.12% 0 0.0 406 0 2020-11-30 142       + +
23:49:01 GLD-8.20 GOQ0 0 -0.18% 0 0.0 2 0 2020-08-19 39       + +
19:00:00 Co-7.20 CoN0   0 0% 0 0.0 0 0 2020-07-16 5       + +
23:49:01 RUON-2.21 RRG1   0 -0.18% 0 0.0 508 0 2021-02-26 230       + +
23:49:30 PLZL-12.20 PZZ0 0 +0.64% 0 0.0 0 0 2020-12-17 159       + +
23:49:09 ALRS-3.21 ALH1 0 -1.45% 0 0.0 4 0 2021-03-18 250       + +
23:49:58 UCHF-12.20 CFZ0 0 0% 0 0.0 0 0 2020-12-17 159       + +
23:49:59 UJPY-12.20 JPZ0 0 +0.15% 0 0.0 6 0 2020-12-17 159       + +
19:00:00 CY-12.20 CYZ0   0 -0.01% 0 0.0 0 0 2020-12-17 159       + +
23:35:10 MOPR-9.20 MPU0   0 0% 0 0.0 2 0 2020-09-15 66       + +
23:49:53 SILV-3.21 SVH1 0 +0.88% 0 0.0 866 0 2021-03-18 250       + +
23:49:01 RUON-4.21 RRJ1   0 -0.18% 0 0.0 320 0 2021-04-30 293       + +
19:12:45 UINR-7.20 INN0   0 0% 0 0.0 0 0 2020-07-29 18       + +
23:49:55 GAZR-3.21 GZH1 0 -0.3% 0 0.0 154 0 2021-03-18 250       + +
19:00:00 Nl-8.20 NlQ0 0 +0.04% 0 0.0 0 0 2020-08-20 40       + +
20:12:28 TCSI-12.20 TIZ0   0 +2.45% 0 0.0 0 0 2020-12-17 159       + +
23:49:01 RUON-10.20 RRV0   0 -0.08% 0 0.0 572 0 2020-10-30 111       + +
23:49:01 1MDR-3.21 DFH1   0 0% 0 0.0 0 0 2021-03-31 263       + +
23:49:01 RUON-12.20 RRZ0   0 -0.14% 0 0.0 2 202 0 2020-12-30 172       + +
23:49:33 SBPR-12.20 SPZ0 0 -0.5% 0 0.0 160 0 2020-12-17 159       + +
23:49:01 1MFR-7.20 MFN0   0 0% 0 0.0 858 0 2020-07-31 20       + +
18:52:46 ALRS-6.21 ALM1 0 -0.03% 0 0.0 0 0 2021-06-17 341       + +
23:49:13 ED-3.21 EDH1 0 -0.15% 0 0.0 0 0 2021-03-18 250       + +
23:49:01 1MDR-1.21 DFF1   0 0% 0 0.0 100 0 2021-01-29 202       + +
23:49:52 RTS-9.21 RIU1 0 +0.09% 0 0.0 28 0 2021-09-16 432       + +
19:00:00 CY-9.20 CYU0   0 -0.01% 0 0.0 0 0 2020-09-17 68       + +
23:46:12 LKOH-6.21 LKM1 0 -1.56% 0 0.0 0 0 2021-06-17 341       + +
19:12:17 SLV-9.20 SLU0   0 -0.05% 0 0.0 0 0 2020-09-16 67       + +
23:46:05 CL-10.20 CLV0 0 -11.91% 0 0.0 4 0 2020-10-20 101       + +
23:49:58 GMKR-12.20 GMZ0 0 -0.81% 0 0.0 78 0 2020-12-17 159       + +
19:09:11 GLD-9.20 GOU0 0 -0.03% 0 0.0 0 0 2020-09-16 67       + +
19:00:00 Zn-8.20 ZnQ0   0 +0.23% 0 0.0 0 0 2020-08-20 40       + +
23:49:58 CL-7.20 CLN0 0 +0.96% 0 0.0 6 946 0 2020-07-21 10       + +
23:49:48 AUDU-12.20 AUZ0 0 -0.06% 0 0.0 0 0 2020-12-17 159       + +
23:49:22 RVI-7.20 VIN0   0 -0.62% 0 0.0 188 0 2020-07-16 5       + +
23:49:01 1MFR-9.20 MFU0   0 -0.06% 0 0.0 414 0 2020-09-30 81       + +
23:49:01 SLV-8.20 SLQ0   0 -0.02% 0 0.0 0 0 2020-08-19 39       + +
19:00:00 Nl-9.20 NlU0 0 +0.04% 0 0.0 0 0 2020-09-17 68       + +
18:52:46 UUAH-9.20 UUU0   0 0% 0 0.0 0 0 2020-09-17 68       + +
23:49:01 RUON-5.21 RRK1   0 -0.18% 0 0.0 500 0 2021-05-31 324       + +
23:49:53 Eu-6.21 EuM1 0 -0.04% 0 0.0 48 0 2021-06-17 341       + +
23:49:01 1MFR-2.21 MFG1   0 -0.19% 0 0.0 410 0 2021-02-26 230       + +
23:49:30 TRNF-12.20 TNZ0 0 -0.04% 0 0.0 0 0 2020-12-17 159       + +
23:49:01 1MFR-10.20 MFV0   0 -0.1% 0 0.0 8 0 2020-10-30 111       + +
20:51:56 FIVE-9.20 FVU0   0 -0.03% 0 0.0 14 0 2020-09-17 68       + +
23:49:01 RUON-6.21 RRM1   0 -0.18% 0 0.0 0 0 2021-06-30 354       + +
23:49:57 NOTK-12.20 NKZ0 0 -0.03% 0 0.0 6 0 2020-12-17 159       + +
23:22:05 PLD-3.21 PDH1 0 +0.31% 0 0.0 0 0 2021-03-18 250       + +
19:00:00 GDBK-9.20 DBU0   0 0% 0 0.0 0 0 2020-09-18 69       + +
23:49:55 TATN-12.20 TTZ0 0 +2.36% 0 0.0 2 0 2020-12-17 159       + +
23:46:58 MAGN-12.20 MGZ0 0 -0.03% 0 0.0 4 0 2020-12-17 159       + +
23:49:55 SILV-6.21 SVM1 0 +2.37% 0 0.0 582 0 2021-06-17 341       + +
23:49:01 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 324       + +
23:49:01 1MFR-6.21 MFM1   0 -0.19% 0 0.0 0 0 2021-06-30 354       + +
23:49:52 RTS-3.22 RIH2 0 -1.93% 0 0.0 8 0 2022-03-17 614       + +
23:49:58 NLMK-12.20 NMZ0 0 +3.02% 0 0.0 4 0 2020-12-17 159       + +
23:49:55 YNDF-12.20 YNZ0   0 +0.13% 0 0.0 44 0 2020-12-17 159       + +
23:49:13 MIX-6.21 MXM1 0 -0.02% 0 0.0 0 0 2021-06-17 341       + +
23:49:01 SLV-7.20 SLN0   0 -0.02% 0 0.0 12 0 2020-07-15 4       + +
23:49:55 Eu-12.21 EuZ1 0 -0.04% 0 0.0 6 0 2021-12-16 523       + +
19:13:50 UTRY-12.20 TRZ0   0 0% 0 0.0 0 0 2020-12-17 159       + +
23:49:55 GOLD-6.21 GDM1 0 +1.65% 0 0.0 62 0 2021-06-17 341       + +
19:14:00 UTRY-9.20 TRU0   0 0% 0 0.0 0 0 2020-09-17 68       + +
20:21:55 AFKS-9.20 AKU0   0 +0.13% 0 0.0 314 0 2020-09-17 68       + +
23:49:13 RTS-6.22 RIM2 0 +0.09% 0 0.0 4 0 2022-06-16 705       + +
19:00:00 SUGR-3.21 SAH1 0 0% 0 0.0 0 0 2021-02-26 230       + +
23:10:50 RVI-8.20 VIQ0   33.25 +0.75% 1 0.0 70 +2 2020-08-20 40       + +
22:35:26 MGNT-6.21 MNM1 4899 -0.02% 2 0.0 4 +4 2021-06-17 341 617 14.40% 15.20% + +
22:39:34 GAZR-12.20 GZZ0 19027 +0.12% 1 0.0 1 542 0 2020-12-17 159 -1 143 -5.67% -12.83% + +
19:34:33 MOEX-12.20 MEZ0 12824 +0.07% 2 0.0 58 -4 2020-12-17 159       + +
21:10:59 SILV-12.20 SVZ0 18.95 +0.11% 2 0.0 6 214 -2 2020-12-17 159       + +
22:46:53 MXI-12.20 MMZ0 2765.9 +0.13% 1 0.0 98 0 2020-12-17 159 -35 -1.25% -2.83% + +
19:34:19 CL-11.20 CLX0 40 -7.38% 1 0.0 24 -2 2020-11-20 132       + +
20:08:19 CL-9.20 CLU0 40.24 +0.71% 1 0.0 76 +2 2020-09-22 73       + +
21:00:28 NG-9.20 NGU0 2.016 0% 2 0.0 862 -2 2020-09-28 79       + +
21:38:29 BR-5.21 BRK1 44.88 +0.09% 1 0.0 86 0 2021-05-03 296       + +
21:21:23 SNGP-9.20 SGU0 35586 +0.15% 1 0.0 20 104 -2 2020-09-17 68 -579 -1.60% -8.48% + +
21:15:42 BR-3.21 BRH1 44.6 +0.58% 2 0.1 402 -4 2021-03-01 233       + +
22:27:34 Si-6.21 SiM1 73510 +0.15% 1 0.1 1 810 +2 2021-06-17 341 2 843 4.02% 4.25% + +
23:14:23 RTKM-9.20 RTU0 8370 +0.47% 9 0.1 3 222 -14 2020-09-17 68 -333 -3.83% -20.26% + +
22:26:53 Si-12.21 SiZ1 75358 +0.53% 1 0.1 498 +2 2021-12-16 523 4 691 6.64% 4.57% + +
22:27:20 Si-3.22 SiH2 76405 -0.03% 1 0.1 508 0 2022-03-17 614 5 738 8.12% 4.76% + +
22:38:15 BR-2.21 BRG1 44.4 +1.26% 3 0.1 516 -4 2021-02-01 205       + +
23:21:14 BR-6.21 BRM1 45.6 +1.1% 3 0.1 178 0 2021-05-31 324       + +
21:37:30 AFLT-12.20 AFZ0 8120 0% 12 0.1 936 -6 2020-12-17 159       + +
22:28:25 Si-9.21 SiU1 74730 -0.41% 2 0.1 498 0 2021-09-16 432 4 063 5.75% 4.79% + +
22:28:01 Si-6.22 SiM2 77182 +0.02% 2 0.2 24 0 2022-06-16 705 6 515 9.22% 4.71% + +
22:42:26 FEES-9.20 FSU0 19354 +0.11% 9 0.2 3 820 -10 2020-09-17 68 156 0.81% 4.30% + +
21:00:49 RTSS-9.20 RSU0 17748 0% 1 0.2 2 0 2020-09-17 68       + +
21:27:29 SBRF-12.20 SRZ0 20658 +0.24% 10 0.2 2 740 -4 2020-12-17 159 -602 -2.83% -6.41% + +
23:48:09 Eu-12.20 EuZ0 81600 -0.26% 3 0.2 2 980 +4 2020-12-17 159 1 395 1.74% 3.94% + +
23:30:29 BR-1.21 BRF1 44.3 +1.04% 8 0.2 1 084 -4 2020-12-31 173       + +
23:49:43 TATN-9.20 TTU0 56570 +0.23% 5 0.3 5 914 -8 2020-09-17 68 270 0.48% 2.54% + +
23:44:11 NLMK-9.20 NMU0 13680 +0.37% 29 0.4 5 346 -48 2020-09-17 68       + +
20:56:32 VTBR-12.20 VBZ0 3547 +0.48% 129 0.5 6 118 +92 2020-12-17 159 32 0.90% 2.03% + +
23:25:17 PLT-12.20 PTZ0 855.9 -0.9% 8 0.5 4 064 +14 2020-12-17 159       + +
23:46:10 Si-3.21 SiH1 72678 -0.03% 7 0.5 18 764 -2 2021-03-18 250 2 011 2.85% 4.10% + +
21:19:30 GOLD-3.21 GDH1 1806 +0.96% 4 0.5 788 0 2021-03-18 250       + +
23:17:29 NOTK-9.20 NKU0 104395 -0.09% 8 0.8 630 -8 2020-09-17 68 315 0.30% 1.60% + +
23:27:40 UCAD-9.20 CAU0 1.3592 0% 12 0.8 1 202 -16 2020-09-17 68       + +
23:43:57 BR-12.20 BRZ0 44.14 +0.68% 28 0.9 2 224 -40 2020-12-01 143       + +
23:40:13 MTSI-9.20 MTU0 31699 +0.03% 31 1.0 3 652 +10 2020-09-17 68       + +
23:49:27 NG-8.20 NGQ0 1.849 -0.76% 151 2.0 7 426 +142 2020-08-27 47       + +
23:31:46 ALRS-9.20 ALU0 6483 +0.72% 309 2.0 26 706 -92 2020-09-17 68       + +
23:32:10 BR-11.20 BRX0 43.82 +0.71% 69 2.1 3 926 -40 2020-11-02 114       + +
23:47:09 PLD-9.20 PDU0 2061.85 +0.31% 15 2.2 1 360 -6 2020-09-17 68       + +
23:28:36 YNDF-9.20 YNU0   36451 +0.69% 64 2.3 4 666 +32 2020-09-17 68       + +
23:24:05 MOEX-9.20 MEU0 12724 +0.03% 198 2.5 6 772 -130 2020-09-17 68       + +
21:56:44 ED-12.20 EDZ0 1.1343 -0.08% 32 2.6 1 062 -60 2020-12-17 159 0.0059 0.52% 1.17% + +
22:38:51 AUDU-9.20 AUU0 0.6954 -0.06% 54 2.7 10 106 +98 2020-09-17 68       + +
23:42:57 HYDR-9.20 HYU0 7470 +0.78% 359 2.7 20 882 -152 2020-09-17 68 -147 -1.93% -10.22% + +
23:37:36 PLZL-9.20 PZU0 130450 +0.42% 37 4.8 1 056 -2 2020-09-17 68       + +
23:46:20 RTS-12.20 RIZ0 121250 +0.19% 32 5.5 2 030 +2 2020-12-17 159 -3 315 -2.66% -6.03% + +
23:43:33 BR-10.20 BRV0 43.7 +0.66% 186 5.7 6 652 +46 2020-10-01 82       + +
23:39:12 GOLD-12.20 GDZ0 1807.8 -0.01% 47 6.0 4 882 -24 2020-12-17 159       + +
23:44:15 AFLT-9.20 AFU0 8134 +0.31% 739 6.0 44 662 +316 2020-09-17 68       + +
23:49:38 MGNT-9.20 MNU0 4331 +0.14% 2 188 9.5 45 756 +874 2020-09-17 68 49 1.13% 6.00% + +
23:49:58 VTBR-9.20 VBU0 3556 +0.37% 3 878 13.8 209 506 -984 2020-09-17 68 41 1.15% 6.10% + +
23:49:20 SNGR-9.20 SNU0 38394 +0.39% 428 16.4 10 992 +202 2020-09-17 68 -226 -0.59% -3.10% + +
23:48:40 SBPR-9.20 SPU0 19497 +0.17% 846 16.5 25 434 -300 2020-09-17 68 177 0.92% 4.85% + +
19:44:51 UCHF-9.20 CFU0 0.9388 0% 253 17.9 1 544 +506 2020-09-17 68       + +
23:49:05 UJPY-9.20 JPU0 106.8 +0.11% 255 18.0 7 036 -142 2020-09-17 68       + +
23:49:12 ROSN-9.20 RNU0 36749 +0.72% 500 18.3 10 894 -6 2020-09-17 68 299 0.82% 4.34% + +
23:47:28 NG-7.20 NGN0 1.812 -0.61% 1 547 19.9 20 940 -972 2020-07-29 18       + +
23:49:47 PLT-9.20 PTU0 853.1 -0.91% 484 29.2 15 146 +78 2020-09-17 68       + +
23:49:07 Si-12.20 SiZ0 71919 -0.17% 470 33.9 91 384 +148 2020-12-17 159 1 252 1.77% 4.01% + +
23:46:34 GMKR-9.20 GMU0 187330 +0.27% 261 48.9 20 136 +108 2020-09-17 68 1 590 0.86% 4.53% + +
23:49:20 LKOH-9.20 LKU0 51373 +0.32% 1 878 96.4 35 570 -216 2020-09-17 68 373 0.73% 3.87% + +
23:49:56 SILV-9.20 SVU0 18.87 -0.11% 7 696 102.7 338 372 -1894 2020-09-17 68       + +
23:49:55 MXI-9.20 MMU0 2787.4 -0.05% 3 718 103.5 36 332 -590 2020-09-17 68 -14 -0.48% -2.56% + +
23:48:30 GBPU-9.20 GUU0 1.2632 -0.18% 1 715 153.2 14 970 -1234 2020-09-17 68       + +
23:49:53 BR-9.20 BRU0 43.58 +0.76% 9 608 294.8 59 862 +1386 2020-08-31 51       + +
23:49:58 GAZR-9.20 GZU0 18899 -0.07% 17 780 335.5 269 902 +4586 2020-09-17 68 -1 271 -6.30% -33.36% + +
23:49:55 MIX-9.20 MXU0 278725 -0.02% 1 281 356.5 21 846 -74 2020-09-17 68 -1 369 -0.49% -2.59% + +
23:49:59 SBRF-9.20 SRU0 21410 +0.25% 29 636 633.3 264 172 -1456 2020-09-17 68 150 0.71% 3.74% + +
23:49:48 Eu-9.20 EuU0 80608 -0.28% 14 880 1 200.2 225 450 -42 2020-09-17 68 403 0.50% 2.66% + +
23:49:48 ED-9.20 EDU0 1.1317 -0.15% 25 674 2 056.2 114 120 -1358 2020-09-17 68 0.0032 0.29% 1.52% + +
23:49:56 GOLD-9.20 GDU0 1804.5 -0.02% 26 473 3 376.0 146 650 -2718 2020-09-17 68       + +
23:49:59 RTS-9.20 RIU0 123280 +0.09% 70 400 12 249.8 419 780 -1596 2020-09-17 68 -1 285 -1.03% -5.46% + +
23:49:59 Si-9.20 SiU0 71197 -0.17% 268 677 19 173.2 2 458 098 -2694 2020-09-17 68 530 0.75% 3.97% + +
23:49:59 BR-8.20 BRQ0 43.35 +0.85% 655 325 20 009.9 1 666 890 -28168 2020-08-03 23       + +