Конференция смартлаба в Санкт-Петербурге 26 июня
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
18:57:58 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 88       + +
07:01:51 RUON-6.21 RRM1   0 0% 0 0.0 1 868 0 2021-06-30 12       + +
11:40:28 OFZ2-9.21 O2U1 0 0% 0 0.0 5 244 0 2021-09-06 80       + +
07:01:51 1MFR-12.21 MFZ1   0 0% 0 0.0 806 0 2021-12-30 195       + +
11:45:45 POLY-12.21 POZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
10:45:07 RTSS-12.21 RSZ1 0 -0.2% 0 0.0 0 0 2021-12-16 181       + +
18:57:58 GDBK-6.21 DBM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
11:32:16 ED-3.22 EDH2 0 -0.33% 0 0.0 0 0 2022-03-17 272       + +
11:45:45 SLV-7.21 SLN1 0 +1.37% 0 0.0 0 0 2021-07-15 27       + +
11:31:55 Eu-12.22 EuZ2 0 -0.74% 0 0.0 0 0 2022-12-15 545       + +
19:10:01 RVI-8.21 VIQ1   0 -2.54% 0 0.0 40 0 2021-08-19 62       + +
11:45:49 CL-9.21 CLU1 0 -0.82% 0 0.0 0 0 2021-09-21 95       + +
10:40:29 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 42       + +
18:57:58 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
18:57:54 TRNS-12.21 TFZ1   0 -0.07% 0 0.0 0 0 2021-12-16 181       + +
11:31:54 Eu-9.22 EuU2 0 0% 0 0.0 20 0 2022-09-15 454       + +
22:53:57 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 10       + +
18:57:43 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 90       + +
11:45:40 RTS-9.22 RIU2 0 +0.53% 0 0.0 18 0 2022-09-15 454       + +
07:01:51 1MFR-8.21 MFQ1   0 0% 0 0.0 252 0 2021-08-31 74       + +
11:39:01 SNGR-12.21 SNZ1 0 -0.58% 0 0.0 0 0 2021-12-17 182       + +
22:46:30 GLD-8.21 GOQ1 0 -0.01% 0 0.0 0 0 2021-08-19 62       + +
11:33:20 UCAD-12.21 CAZ1 0 +0.39% 0 0.0 0 0 2021-12-16 181       + +
11:45:16 Si-6.23 SiM3 0 -0.66% 0 0.0 8 0 2023-06-15 727       + +
11:46:04 CL-6.21 CLM1 0 -0.74% 0 0.0 1 208 0 2021-06-22 4       + +
18:57:58 GDBK-9.21 DBU1   0 -8.16% 0 0.0 0 0 2021-09-17 91       + +
11:45:45 FIVE-12.21 FVZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
22:51:28 ROSN-6.24 RNM4 0 -0.02% 0 0.0 0 0 2024-06-21 1099       + +
10:40:25 1MDR-8.21 DFQ1   0 0% 0 0.0 0 0 2021-08-31 74       + +
18:57:58 GDAI-9.21 DMU1   0 -6.2% 0 0.0 0 0 2021-09-17 91       + +
18:57:58 GSIE-6.21 SMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
07:01:51 RUON-1.22 RRF2   0 0% 0 0.0 1 770 0 2022-01-31 227       + +
22:47:53 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 180       + +
11:43:50 WH4-9.21 WHU1   0 0% 0 0.0 6 0 2021-09-13 87       + +
10:40:06 1MDR-2.22 DFG2   0 +0.04% 0 0.0 0 0 2022-02-28 255       + +
11:43:33 UJPY-12.21 JPZ1 0 -0.5% 0 0.0 0 0 2021-12-16 181       + +
10:37:00 PLD-3.22 PDH2 0 -4.83% 0 0.0 0 0 2022-03-17 272       + +
08:42:39 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
11:05:05 LKOH-6.22 LKM2 0 -0.02% 0 0.0 4 0 2022-06-17 364       + +
22:54:07 UINR-7.21 INN1   0 0% 0 0.0 0 0 2021-07-28 40       + +
07:01:51 RUON-11.21 RRX1   0 0% 0 0.0 1 806 0 2021-11-30 165       + +
18:57:58 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
07:01:51 1MFR-10.21 MFV1   0 0% 0 0.0 802 0 2021-10-29 133       + +
11:25:05 GAZR-6.24 GZM4 0 -2.62% 0 0.0 96 0 2024-06-21 1099       + +
10:43:34 TRNF-12.21 TNZ1 0 -2.8% 0 0.0 0 0 2021-12-17 182       + +
18:57:58 GBMW-9.21 BWU1   0 -6.76% 0 0.0 0 0 2021-09-17 91       + +
07:01:51 1MFR-5.22 MFK2   0 0% 0 0.0 408 0 2022-05-31 347       + +
11:35:34 FEES-12.21 FSZ1 0 -5.54% 0 0.0 0 0 2021-12-17 182       + +
10:35:32 RTS-6.23 RIM3 0 -1.14% 0 0.0 10 0 2023-06-15 727       + +
11:46:06 GLD-7.21 GON1 0 +0.79% 0 0.0 2 0 2021-07-15 27       + +
18:57:43 UTRY-12.21 TRZ1 0 -0.32% 0 0.0 0 0 2021-12-16 181       + +
07:01:51 RUON-12.21 RRZ1   0 0% 0 0.0 1 594 0 2021-12-30 195       + +
22:42:41 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 90       + +
18:57:58 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
18:57:40 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 90       + +
11:23:14 TCSI-12.21 TIZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
11:45:45 MAGN-12.21 MGZ1 0 -0.51% 0 0.0 0 0 2021-12-17 182       + +
22:58:42 UINR-9.21 INU1   0 0% 0 0.0 0 0 2021-09-28 102       + +
18:57:58 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 91       + +
11:45:45 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 0 0 2021-12-17 182       + +
18:57:58 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
07:01:51 1MFR-9.21 MFU1   0 0% 0 0.0 654 0 2021-09-30 104       + +
11:21:03 ROSN-6.22 RNM2 0 -0.01% 0 0.0 6 0 2022-06-17 364       + +
11:41:26 MXI-3.22 MMH2 0 -0.64% 0 0.0 6 0 2022-03-17 272       + +
11:34:12 CHMF-12.21 CHZ1 0 -1.72% 0 0.0 0 0 2021-12-17 182       + +
11:45:57 SBRF-3.22 SRH2 0 +0.55% 0 0.0 268 0 2022-03-18 273       + +
18:57:16 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 89       + +
11:42:53 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
18:57:58 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 91       + +
18:57:40 UUAH-12.21 UUZ1   0 +0.1% 0 0.0 0 0 2021-12-16 181       + +
11:45:45 NOTK-12.21 NKZ1 0 -0.01% 0 0.0 0 0 2021-12-17 182       + +
22:52:38 SLV-8.21 SLQ1 0 0% 0 0.0 0 0 2021-08-19 62       + +
10:40:15 1MDR-11.21 DFX1   0 -0.01% 0 0.0 200 0 2021-11-30 165       + +
18:57:58 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 32       + +
07:01:51 1MFR-4.22 MFJ2   0 0% 0 0.0 404 0 2022-04-29 315       + +
10:40:09 1MDR-1.22 DFF2   0 +0.04% 0 0.0 0 0 2022-01-31 227       + +
18:57:58 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 181       + +
10:40:18 1MDR-10.21 DFV1   0 -0.01% 0 0.0 0 0 2021-10-29 133       + +
11:00:26 LKOH-3.22 LKH2 0 +0.53% 0 0.0 2 0 2022-03-18 273       + +
18:57:58 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
09:01:03 SUGR-10.21 SAV1 0 0% 0 0.0 30 0 2021-10-01 105       + +
11:21:47 ROSN-3.22 RNH2 0 -0.01% 0 0.0 30 0 2022-03-18 273       + +
11:45:45 OZON-9.21 OZU1   0 +1.2% 0 0.0 14 0 2021-09-17 91       + +
07:01:51 RUON-3.22 RRH2   0 0% 0 0.0 1 570 0 2022-03-31 286       + +
07:01:51 RUON-5.22 RRK2   0 0% 0 0.0 254 0 2022-05-31 347       + +
11:42:11 MIX-3.22 MXH2 0 -0.6% 0 0.0 4 0 2022-03-17 272       + +
07:01:51 RUON-4.22 RRJ2   0 0% 0 0.0 506 0 2022-04-29 315       + +
10:19:44 AUDU-12.21 AUZ1 0 -0.77% 0 0.0 0 0 2021-12-16 181       + +
10:02:48 MXI-6.22 MMM2 0 -0.58% 0 0.0 0 0 2022-06-16 363       + +
22:52:47 SLV-9.21 SLU1 0 0% 0 0.0 0 0 2021-09-16 90       + +
11:43:06 SBRF-6.22 SRM2 0 +0.42% 0 0.0 24 0 2022-06-17 364       + +
11:45:04 AFKS-12.21 AKZ1 0 -1.16% 0 0.0 0 0 2021-12-17 182       + +
07:01:51 RUON-10.21 RRV1   0 0% 0 0.0 2 010 0 2021-10-29 133       + +
07:01:51 1MFR-2.22 MFG2   0 0% 0 0.0 410 0 2022-02-28 255       + +
10:40:42 OFZ6-9.21 O6U1 0 0% 0 0.0 242 0 2021-09-06 80       + +
18:57:58 GDAI-6.21 DMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
11:46:04 ROSN-12.21 RNZ1 0 -0.01% 0 0.0 40 0 2021-12-17 182       + +
11:45:15 Si-3.23 SiH3 0 +0.07% 0 0.0 60 0 2023-03-16 636       + +
11:41:24 RTKM-12.21 RTZ1 0 -0.35% 0 0.0 0 0 2021-12-17 182       + +
18:57:58 GBMW-6.21 BWM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
22:46:41 GLD-9.21 GOU1 0 -0.01% 0 0.0 0 0 2021-09-16 90       + +
10:40:38 1MDR-4.22 DFJ2   0 +0.04% 0 0.0 0 0 2022-04-29 315       + +
18:57:58 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 32       + +
09:29:24 MXI-6.24 MMM4 0 -0.67% 0 0.0 2 0 2024-06-20 1098       + +
11:43:28 GAZR-6.22 GZM2 0 -2.02% 0 0.0 170 0 2022-06-17 364       + +
11:37:04 GBPU-12.21 GUZ1 0 -0.64% 0 0.0 0 0 2021-12-16 181       + +
11:29:48 SPYF-3.22 SFH2   0 -0.46% 0 0.0 16 0 2022-03-18 273       + +
07:01:51 1MFR-11.21 MFX1   0 0% 0 0.0 812 0 2021-11-30 165       + +
07:01:51 1MFR-1.22 MFF2   0 0% 0 0.0 414 0 2022-01-31 227       + +
07:01:51 RUON-2.22 RRG2   0 0% 0 0.0 1 988 0 2022-02-28 255       + +
11:40:24 RTS-3.23 RIH3 0 -1.15% 0 0.0 10 0 2023-03-16 636       + +
10:40:31 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 12       + +
11:42:59 OFZ4-9.21 O4U1 0 +0.01% 0 0.0 314 0 2021-09-06 80       + +
18:57:58 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 88       + +
18:57:46 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 70       + +
11:20:57 MIX-6.22 MXM2 0 -0.54% 0 0.0 5 782 0 2022-06-16 363       + +
10:40:02 1MDR-3.22 DFH2   0 +0.04% 0 0.0 2 0 2022-03-31 286       + +
11:46:00 SBPR-12.21 SPZ1 0 -1.43% 0 0.0 20 0 2021-12-17 182       + +
10:40:22 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 104       + +
07:01:51 RUON-9.21 RRU1   0 0% 0 0.0 2 938 0 2021-09-30 104       + +
07:01:51 RUON-7.21 RRN1   0 0% 0 0.0 1 846 0 2021-07-30 42       + +
18:57:58 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 60       + +
07:01:51 1MFR-3.22 MFH2   0 0% 0 0.0 402 0 2022-03-31 286       + +
07:01:51 1MFR-7.21 MFN1   0 0% 0 0.0 10 0 2021-07-30 42       + +
10:40:34 1MDR-5.22 DFK2   0 +0.03% 0 0.0 0 0 2022-05-31 347       + +
18:57:58 GVW3-6.21 VMM1   0 0% 0 0.0 0 0 2021-06-18 0       + +
07:01:51 RUON-8.21 RRQ1   0 0% 0 0.0 2 078 0 2021-08-31 74       + +
10:55:13 SPYF-6.22 SFM2   0 -0.24% 0 0.0 206 0 2022-06-17 364       + +
10:40:12 1MDR-12.21 DFZ1   0 +0.03% 0 0.0 0 0 2021-12-30 195       + +
18:57:58 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 60       + +
07:01:51 1MFR-6.21 MFM1   0 0% 0 0.0 402 0 2021-06-30 12       + +
22:53:12 TRNS-9.21 TFU1   0 0% 0 0.0 0 0 2021-09-16 90       + +
11:39:56 UCHF-12.21 CFZ1 0 +0.44% 0 0.0 0 0 2021-12-16 181       + +
20:19:22 RTSS-9.21 RSU1 0 0% 0 0.0 4 0 2021-09-16 90       + +
10:44:06 MAIL-12.21 MLZ1 16701 -0.02% 1 0.0 56 0 2021-12-17 182       + +
11:21:07 MGNT-12.21 MNZ1 5499 0% 5 0.0 242 +10 2021-12-17 182 -48 -0.87% -1.71% + +
20:46:35 SUGR-7.21 SAN1 27.16 0% 1 0.0 10 -2 2021-07-01 13       + +
07:18:13 BR-2.22 BRG2 69.19 -0.97% 1 0.1 124 +2 2022-02-01 228       + +
10:25:52 IRAO-12.21 IRZ1 51000 -0.02% 1 0.1 2 +2 2021-12-17 182       + +
19:23:44 TATN-12.21 TTZ1 54054 -1.53% 1 0.1 154 0 2021-12-17 182 1 284 2.43% 4.81% + +
10:41:14 HYDR-12.21 HYZ1 8243 +0.04% 8 0.1 96 -2 2021-12-17 182 -169 -2.01% -3.97% + +
19:23:48 LKOH-12.21 LKZ1 66457 -0.14% 1 0.1 138 0 2021-12-17 182 257 0.39% 0.77% + +
10:05:32 Si-9.22 SiU2 77533 +0.07% 1 0.1 374 0 2022-09-15 454 5 356 7.42% 5.88% + +
10:09:28 NG-11.21 NGX1 3.37 -1.34% 4 0.1 24 +2 2021-11-26 161       + +
07:25:50 BR-1.22 BRF2 69.17 -1.03% 2 0.1 378 0 2022-01-03 199       + +
10:38:20 OF15-9.21 OVU1 10205 0% 10 0.1 1 442 +20 2021-09-06 80       + +
21:07:16 NLMK-12.21 NMZ1 25851 -0.72% 4 0.1 82 +4 2021-12-17 182       + +
11:40:59 OF10-9.21 OXU1 10499 +0.66% 10 0.1 504 +20 2021-09-06 80       + +
11:28:06 MOEX-12.21 MEZ1 18200 -0.67% 7 0.1 16 +6 2021-12-17 182       + +
09:37:07 BR-5.22 BRK2 68.2 -0.51% 3 0.1 62 +4 2022-05-02 318       + +
10:50:29 NG-10.21 NGV1 3.26 -1.32% 8 0.2 106 0 2021-10-27 131       + +
19:40:38 CL-8.21 CLQ1 68.84 -1.01% 4 0.2 36 +8 2021-08-20 63       + +
09:29:17 SNGP-12.21 SGZ1 41996 -9.4% 5 0.2 16 +8 2021-12-17 182 -4 514 -9.71% -19.20% + +
23:43:58 RTS-12.22 RIZ2 154870 -0.39% 1 0.2 84 0 2022-12-15 545 -10 801 -6.52% -4.31% + +
09:17:20 RTS-6.22 RIM2 159090 -0.45% 1 0.2 64 +2 2022-06-16 363 -6 581 -3.97% -3.94% + +
11:12:50 ALRS-12.21 ALZ1 12314 -3.25% 19 0.2 256 -8 2021-12-17 182       + +
10:03:01 GAZR-3.22 GZH2 27722 -0.91% 9 0.2 676 +8 2022-03-18 273 596 2.20% 2.90% + +
21:11:14 PLT-3.22 PTH2 1136.3 +0.55% 3 0.2 10 +6 2022-03-17 272       + +
10:49:11 BR-11.21 BRX1 70 -0.86% 5 0.3 450 +4 2021-11-01 136       + +
22:51:10 YNDF-12.21 YNZ1 51544 -0.29% 5 0.3 44 +10 2021-12-17 182       + +
10:55:49 MXI-12.21 MMZ1 3765 -0.22% 7 0.3 88 +6 2021-12-16 181 -33 -0.86% -1.71% + +
11:44:32 RVI-7.21 VIN1   27 -4.63% 99 0.4 444 -78 2021-07-15 27       + +
11:01:14 SILV-6.22 SVM2 27.82 +2.62% 23 0.5 138 +36 2022-06-16 363       + +
10:55:05 Eu-6.22 EuM2 91798 +0.24% 5 0.5 52 -6 2022-06-16 363 5 803 6.75% 6.69% + +
10:03:18 RTS-3.22 RIH2 160000 -0.25% 2 0.5 82 +2 2022-03-17 272 -5 671 -3.42% -4.53% + +
19:08:46 MTSI-12.21 MTZ1 30500 -0.01% 16 0.5 118 +32 2021-12-17 182       + +
11:37:30 BR-3.22 BRH2 68.1 -1.6% 10 0.5 310 -4 2022-03-01 256       + +
11:25:54 Si-12.22 SiZ2 77651 -0.06% 13 1.0 1 578 +4 2022-12-15 545 5 474 7.58% 5.01% + +
11:02:19 GOLD-6.22 GDM2 1841.1 +1.48% 8 1.1 56 +10 2022-06-16 363       + +
11:43:55 CL-7.21 CLN1 70.45 -0.75% 25 1.3 52 -20 2021-07-20 32       + +
11:05:34 BR-10.21 BRV1 70.4 -0.9% 28 1.4 1 244 +18 2021-10-01 105       + +
11:03:00 BR-12.21 BRZ1 69.8 -0.72% 35 1.8 1 274 +52 2021-12-01 166       + +
11:31:20 TRNF-9.21 TNU1 163524 -1.97% 11 1.8 190 -4 2021-09-17 91 -6 576 -3.87% -15.29% + +
09:37:56 Si-6.22 SiM2 76860 -0.1% 24 1.8 60 888 -2 2022-06-16 363 4 683 6.49% 6.43% + +
10:33:50 BR-6.22 BRM2 67.9 -0.9% 39 1.9 378 +76 2022-06-01 348       + +
10:50:02 NG-8.21 NGQ1 3.189 -1.35% 91 2.1 736 -12 2021-08-27 70       + +
10:55:37 AFLT-12.21 AFZ1 7200 +0.06% 299 2.2 1 184 +466 2021-12-17 182       + +
11:40:14 NG-9.21 NGU1 3.202 -1.19% 93 2.2 818 +20 2021-09-28 102       + +
10:17:45 PLD-12.21 PDZ1 2554.42 -5.43% 12 2.2 20 +14 2021-12-16 181       + +
11:35:30 BR-4.22 BRJ2 68.12 -1.26% 52 2.6 360 +82 2022-04-01 287       + +
11:33:20 SILV-3.22 SVH2 26.95 +0.7% 143 2.8 1 476 +230 2022-03-17 272       + +
10:50:12 MIX-12.21 MXZ1 376000 -0.21% 8 3.0 54 -4 2021-12-16 181 -3 758 -0.99% -1.97% + +
11:36:10 FEES-9.21 FSU1 21120 -0.33% 155 3.3 1 540 +72 2021-09-17 91 -1 028 -4.64% -18.36% + +
10:26:03 GMKN-12.21 GKZ1 25800 +0.76% 130 3.3 930 +66 2021-12-17 182       + +
11:26:18 ED-12.21 EDZ1 1.1963 +0.03% 41 3.5 466 +72 2021-12-16 181 0.0050 0.42% 0.83% + +
11:33:41 GAZR-12.21 GZZ1 26899 -0.78% 159 4.3 3 272 0 2021-12-17 182 -227 -0.84% -1.66% + +
10:44:19 Eu-3.22 EuH2 90300 -0.3% 54 4.9 258 0 2022-03-17 272 4 305 5.01% 6.63% + +
11:06:14 IRAO-9.21 IRU1 50000 -0.79% 108 5.4 1 384 +216 2021-09-17 91       + +
11:37:08 RTKM-9.21 RTU1 9947 -0.14% 549 5.5 5 214 +600 2021-09-17 91 -273 -2.67% -10.57% + +
11:43:53 VTBR-12.21 VBZ1 4796 -1.48% 1 355 6.7 6 092 +716 2021-12-17 182 33 0.68% 1.35% + +
11:40:45 MAIL-9.21 MLU1 16552 -0.11% 412 6.8 10 576 +502 2021-09-17 91       + +
11:44:58 SBRF-12.21 SRZ1 31827 -0.99% 219 7.0 2 110 +88 2021-12-17 182 705 2.27% 4.48% + +
11:39:50 FIVE-9.21 FVU1 24102 +0.21% 292 7.0 9 044 +186 2021-09-17 91       + +
11:43:40 HYDR-9.21 HYU1 8100 -0.44% 925 7.5 18 804 +610 2021-09-17 91 -312 -3.71% -14.67% + +
09:05:23 GOLD-3.22 GDH2 1809 +0.45% 60 7.8 706 +62 2022-03-17 272       + +
11:43:29 PLZL-9.21 PZU1 148730 +1.8% 58 8.6 1 016 +18 2021-09-17 91       + +
11:40:12 SNGP-9.21 SGU1 41499 -0.3% 215 8.9 10 942 +108 2021-09-17 91 -5 011 -10.77% -42.62% + +
11:45:15 NOTK-9.21 NKU1 156212 -1.16% 57 8.9 994 +18 2021-09-17 91 812 0.52% 2.07% + +
11:41:07 MTSI-9.21 MTU1 32458 -0.16% 285 9.3 3 404 +122 2021-09-17 91       + +
11:13:19 SPYF-12.21 SFZ1   411.88 +0.13% 328 9.8 2 874 +402 2021-12-17 182       + +
11:44:58 POLY-9.21 POU1 16190 +0.85% 703 11.4 7 888 +508 2021-09-17 91       + +
11:25:45 Si-3.22 SiH2 75380 -0.27% 156 11.8 4 222 -4 2022-03-17 272 3 203 4.44% 5.87% + +
11:41:10 UCHF-9.21 CFU1 0.917 +0.14% 220 15.9 4 010 +258 2021-09-16 90       + +
11:45:04 AFKS-9.21 AKU1 31515 -1.55% 557 17.8 5 904 +972 2021-09-17 91       + +
11:46:03 MAGN-9.21 MGU1 63237 -0.82% 423 26.9 2 236 +152 2021-09-17 91       + +
11:43:22 NG-7.21 NGN1 3.202 -1.19% 1 182 27.6 5 396 -516 2021-07-28 40       + +
11:45:26 NLMK-9.21 NMU1 25533 -0.04% 1 178 30.0 5 074 +120 2021-09-17 91       + +
11:45:07 MOEX-9.21 MEU1 18053 -0.16% 1 687 30.4 12 528 +920 2021-09-17 91       + +
11:39:35 AUDU-9.21 AUU1 0.7538 -0.28% 562 30.6 5 086 +806 2021-09-16 90       + +
11:41:36 UCAD-9.21 CAU1 1.2371 +0.15% 448 32.4 5 048 -156 2021-09-16 90       + +
11:39:24 PLT-12.21 PTZ1 1117 -0.17% 422 33.9 1 688 +672 2021-12-16 181       + +
11:38:27 CHMF-9.21 CHU1 161067 -0.41% 221 35.5 888 +144 2021-09-17 91 -1 713 -1.05% -4.16% + +
11:44:52 TCSI-9.21 TIU1 56247 +3.57% 816 45.4 7 380 +1272 2021-09-17 91       + +
11:45:19 MGNT-9.21 MNU1 5396 -0.06% 8 859 47.9 68 944 +2526 2021-09-17 91 -151 -2.72% -10.77% + +
11:44:04 SBPR-9.21 SPU1 29142 -1.24% 1 887 55.3 19 862 -2 2021-09-17 91 292 1.01% 4.00% + +
11:45:53 NG-6.21 NGM1 3.174 -1.39% 2 473 57.3 20 134 -110 2021-06-28 10       + +
11:45:24 SPYF-6.21 SFM1   422.06 -0.06% 2 067 62.9 5 884 +248 2021-06-18 0       + +
11:45:21 SILV-12.21 SVZ1 26.71 +1.05% 3 459 66.3 10 906 +1382 2021-12-16 181       + +
11:45:30 SNGR-9.21 SNU1 37475 -1.78% 2 233 84.1 9 936 -154 2021-09-17 91 -20 -0.05% -0.21% + +
11:44:03 BR-9.21 BRU1 71.01 -0.84% 1 686 86.6 17 814 +1490 2021-09-01 75       + +
11:44:48 AFLT-9.21 AFU1 7115 +0.37% 12 679 90.0 154 614 +6964 2021-09-17 91       + +
11:29:05 RTS-12.21 RIZ1 160800 -0.38% 397 92.2 13 172 +40 2021-12-16 181 -4 871 -2.94% -5.85% + +
11:35:21 Eu-12.21 EuZ1 88846 -0.13% 1 049 93.3 11 424 +370 2021-12-16 181 2 851 3.32% 6.59% + +
11:38:45 YNDF-9.21 YNU1 50810 -0.03% 1 888 96.0 7 496 +366 2021-09-17 91       + +
11:43:20 PLD-9.21 PDU1 2636.01 +1.08% 546 102.8 2 632 +378 2021-09-16 90       + +
11:44:13 ROSN-9.21 RNU1 53507 -1.68% 2 121 114.7 12 752 +406 2021-09-17 91 727 1.38% 5.45% + +
11:45:46 ALRS-9.21 ALU1 12558 -2.09% 11 216 141.3 30 510 +522 2021-09-17 91       + +
11:44:16 UJPY-9.21 JPU1 110.06 -0.17% 1 977 142.6 8 242 -384 2021-09-16 90       + +
11:45:52 TATN-9.21 TTU1 52543 -1.92% 3 694 196.1 21 368 +516 2021-09-17 91 -227 -0.43% -1.70% + +
11:44:35 GMKN-9.21 GKU1 25400 +0.73% 10 327 261.7 198 146 +3078 2021-09-17 91       + +
11:46:05 SPYF-9.21 SFU1   420.57 -0.1% 10 456 317.8 40 968 +10108 2021-09-17 91       + +
11:46:03 VTBR-9.21 VBU1 4721 -1.91% 84 078 400.9 607 524 +21324 2021-09-17 91 -43 -0.89% -3.53% + +
11:45:36 MXI-9.21 MMU1 3772.5 -0.45% 10 878 411.1 29 592 +1074 2021-09-16 90 -25 -0.66% -2.64% + +
11:42:48 PLT-9.21 PTU1 1105 +0.2% 5 256 416.9 30 510 +4312 2021-09-16 90       + +
11:45:36 Si-12.21 SiZ1 74280 -0.17% 5 667 421.7 86 168 +2864 2021-12-16 181 2 103 2.91% 5.79% + +
11:45:00 LKOH-9.21 LKU1 65167 -0.61% 8 592 561.4 31 160 -610 2021-09-17 91 -1 033 -1.56% -6.17% + +
11:45:45 GBPU-9.21 GUU1 1.3885 -0.32% 5 707 573.4 25 522 +2184 2021-09-16 90       + +
11:44:44 GOLD-12.21 GDZ1 1797.6 +0.62% 6 370 824.1 9 942 +5430 2021-12-16 181       + +
11:46:03 GAZR-9.21 GZU1 26408 -0.8% 63 043 1 670.2 363 816 +1926 2021-09-17 91 -718 -2.65% -10.47% + +
11:45:59 BR-8.21 BRQ1 71.72 -0.74% 34 381 1 785.8 64 786 +4722 2021-08-02 45       + +
11:45:53 SILV-9.21 SVU1 26.48 +1.62% 175 078 3 307.9 501 472 +23264 2021-09-16 90       + +
11:46:05 SBRF-9.21 SRU1 31506 -1.11% 128 367 4 064.6 241 260 -16214 2021-09-17 91 384 1.23% 4.88% + +
11:46:05 Eu-9.21 EuU1 87304 -0.12% 57 939 5 062.2 279 650 +7092 2021-09-16 90 1 309 1.52% 6.09% + +
11:46:00 MIX-9.21 MXU1 377375 -0.52% 16 515 6 246.5 18 932 -1062 2021-09-16 90 -2 383 -0.63% -2.51% + +
11:46:02 ED-9.21 EDU1 1.1934 +0.03% 78 222 6 746.2 151 158 +1374 2021-09-16 90 0.0021 0.18% 0.71% + +
11:46:05 GOLD-9.21 GDU1 1793.6 +1.06% 151 260 19 513.1 279 892 -2138 2021-09-16 90       + +
11:46:05 BR-7.21 BRN1 72.5 -0.76% 1 000 892 52 585.3 1 399 606 -23784 2021-07-01 13       + +
11:46:06 RTS-9.21 RIU1 162700 -0.42% 231 763 54 571.6 326 204 -3612 2021-09-16 90 -2 971 -1.79% -7.17% + +
11:46:06 Si-9.21 SiU1 73159 -0.14% 965 301 70 730.2 2 354 352 +62722 2021-09-16 90 982 1.36% 5.44% + +
Чтобы купить акции, выберите надежного брокера: