Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 18:39:18 +МосЭнерго MSNG EQIN 4.4 +4.76 3.28 26.77
2 12:42:54 EVR-24 XS1843443273 EIUS 4.3 +1.18 4.3 3.54
3 18:39:18 FIVE-гдр FIVE EQIN -10 +11.11 -8.73 204.33
4 13:12:44 GPN-23 XS0997544860 EIUS 4.25 +1.19 4.25 5.86
5 11:29:02 iРОСНАНО 6 RU000A0JVVA7 EICB 4.12 0 4.12 1 105.20
6 11:29:59 iРОСНАНО 7 RU000A0JW1G7 EICB 4.12 0 4.12 903.64
7 12:27:35 iРОСНАНО 8 RU000A1008V9 EICB 4.2 -1.18 4.2 4.84
8 15:35:02 MAIL-гдр MAIL EQIN -2.5 -162.5 -2.25 79.71
9 18:39:18 Petropavl POGR EQIN -30 -85 -43.01 178.64
10 18:39:18 Polymetal POLY EQIN 3.36 -18.05 4.17 9 434.32
11 10:29:20 RUAL-22 XS1533921299 RPNG 4.2 -1.18 4.2 8.30
12 10:29:06 RUAL-23_2 XS1759468967 RPNG 4.2 +0.48 4.2 5.25
13 10:34:03 RUS-26 RU000A0JWHA4 EIEU 4.16 +0.24 4.16 81.07
14 10:33:42 RUS-27 RU000A0JXTS9 EIEU 4.16 +0.24 4.16 63.13
15 18:44:10 RUS-28 XS0088543193 EIEU 4.4 +32.13 4.38 210.66
16 16:31:34 RUS-30 XS0114288789 EIEU 4.31 +23.14 4.3 657.53
17 18:39:18 RUSAL plc RUAL EQIN 4.3 +4.88 4.1 459.64
18 11:13:38 TCS-perp XS1631338495 RPNG 4.2 -1.18 4.2 15.62
19 16:12:35 TCS-гдр TCSG EQIN -0.1 -102.5 0.44 10.08
20 12:44:02 Veb-23 XS0993162683 EIUS 4.25 +1.19 4.25 12.44
21 12:38:43 VTB Eur XS0810596832 EIUS 4.15 -0.48 4.15 859.30
22 12:32:28 VTB-24 CHF CH0248531110 RPNG 4.3 +1.18 4.3 51.43
23 18:39:18 Yandex clA YNDX EQIN 2.01 -21.48 3.86 1 510.60
24 16:43:12 АвАгроБ1P2 RU000A0ZYH02 EICB 4.45 +7.23 4.45 9.81
25 11:46:25 Автодор2Р1 RU000A100030 EICB 4.2 -2.33 4.2 396.15
26 10:28:55 АЗБУКАВКП1 RU000A100HE1 EICB 4.2 +0.48 4.2 14.99
27 17:53:45 Акрон AKRN EQIN 4.4 +10 4.37 6.59
28 18:39:18 АЛРОСА ао ALRS EQIN 4.4 +29.41 3.72 286.62
29 18:39:17 Аэрофлот AFLT EQIN 1 +1.01 2.92 1 278.72
30 18:39:18 Башнефт ао BANE EQIN 3.5 +6.06 3.22 41.90
31 18:39:18 Башнефт ап BANEP EQIN 1.09 -74.05 3.49 100.63
32 10:28:39 Беларусь07 RU000A100D89 EICB 4.3 +1.18 4.3 2.08
33 14:32:57 БелугаБП3 RU000A1015E0 EICB 4.3 +2.38 4.3 4.19
34 18:39:18 ВСМПО-АВСМ VSMO EQIN 4.4 +4.76 4.3 37.98
35 18:39:17 ВТБ ао VTBR EQIN 4.01 +45.82 4 576.47
36 11:31:23 ВЭБ 1P-17 RU000A100GY1 EICB 4.12 0 4.12 1 223.20
37 14:07:49 ВЭБ ПБО1Р3 RU000A0JWNE4 EIUS 4.3 +1.18 4.18 237.23
38 12:33:21 ВЭБ ПБО1Р8 RU000A0JXU48 EIUS 4.25 -15 4.25 35.14
39 17:49:15 Газпнф3P1R RU000A101137 EICB 4.35 +4.82 4.32 1 358.82
40 18:39:18 Газпрнефть SIBN EQIN 3.25 -22.06 3.41 300.32
41 18:42:58 ГАЗПРОМ ао GAZP EQIN 4.31 +23.14 4.14 5 870.92
42 16:25:13 ГарИнв1P05 RU000A1005T9 EICB 4.3 +3.37 4.3 99.93
43 13:30:04 ГарИнв1P07 RU000A101V37 EICB 4.25 +1.19 4.25 17.42
44 18:39:58 ГМКНорНик GMKN EQIN 7.7 +116.9 3.87 1 513.07
45 11:38:41 ГТЛК 1P-07 RU000A0ZYNY4 EICB 4.2 +1.2 4.2 16.19
46 11:06:02 ГТЛК 1P-08 RU000A0ZYR91 EICB 4.2 +1.2 4.2 6.14
47 12:32:18 ГТЛК 1P-10 RU000A0ZZ984 EICB 4.18 -0.48 4.18 54.12
48 17:52:59 ГТЛК 1P-14 RU000A100FE5 EICB 4.5 +5.63 4.5 9.40
49 12:32:05 ГТЛК 1P-15 RU000A100Z91 EICB 4.18 -0.48 4.18 41.29
50 13:33:53 ГТЛК 1P-16 RU000A101GD3 EICB 4.21 +1.45 4.21 34.95
51 14:58:19 ДерПлат1P1 RU000A0ZYU54 EICB 4.26 +3.65 4.22 517.81
52 13:38:53 ДерПлат1P2 RU000A0ZZNL8 EICB 4.21 +2.43 4.21 41.40
53 18:39:18 ДетскийМир DSKY EQIN 4.4 +25.71 3.05 119.94
54 10:40:14 ЕврХимБ1Р4 RU000A100LS3 EICB 4.2 0 4.2 899.01
55 11:12:56 ЕврХимБ1Р5 RU000A100LV7 EICB 4.18 +1.95 4.18 996.11
56 10:40:23 ЕврХимБ1Р8 RU000A101LJ0 EICB 4.2 -24.32 4.2 65.00
57 18:39:18 ИнтерРАОао IRAO EQIN 5 +8233.33 3.88 1 442.61
58 17:53:05 Квадра TGKD EQIN 4.4 +7.32 4.4 2.26
59 11:09:56 КраснодКр3 RU000A1011B5 EICB 4.16 +0.73 4.16 111.02
60 15:36:36 Лента др LNTA EQIN 0.51 0 0.51 5.46
61 18:39:18 ЛСР ао LSRG EQIN 3 +294.74 2.43 111.55
62 15:06:58 ЛСР БО 1Р4 RU000A100WA8 EICB 4.3 -3.37 4.3 0.73
63 18:39:18 ЛУКОЙЛ LKOH EQIN 4.25 +7.59 4.16 406.63
64 18:39:18 М.видео MVID EQIN 2 0 2.04 6.28
65 18:39:18 Магнит ао MGNT EQIN 4.2 +37.7 3.94 1 401.30
66 13:15:44 Магнит2Р02 RU000A101MC3 EICB 4.18 +1.95 4.18 653.00
67 11:10:20 МГор48-об RU000A0JNYN1 EICB 4.15 +1.97 4.15 36.62
68 10:58:22 МЕТАЛИНБ04 RU000A101EF3 EICB 4.2 -17.65 4.2 272.27
69 18:39:18 Мечел ао MTLR EQIN 2.01 -43.38 3.86 13.90
70 18:39:18 Мечел ап MTLRP EQIN 4.4 +46.67 2.64 22.58
71 11:22:58 МКБ ао CBOM EQIN -0.5 +400 -0.5 0.34
72 18:39:18 ММК MAGN EQIN 4 0 3.98 34.16
73 18:39:17 МосБиржа MOEX EQIN 4 +14.29 3.56 893.56
74 10:15:34 МРСК ЦП MRKP EQIN 0 0 0 1.10
75 17:16:58 МТС 1P-10 RU000A100HU7 EICB 4.3 +3.61 4.3 99.93
76 18:39:18 МТС-ао MTSS EQIN 4.3 +19.44 4.11 88.71
77 16:09:13 НижгорОбл9 RU000A0JU3B6 EICB 4.25 +1.19 4.22 82.88
78 17:54:31 НКНХ ао NKNC EQIN 4.4 +7.32 4.4 0.62
79 18:33:46 НКНХ ап NKNCP EQIN 0 0 0 10.00
80 18:39:32 НЛМК ао NLMK EQIN 4 0 3.96 74.51
81 18:39:18 НМТП ао NMTP EQIN 4.4 +7.32 4.4 1.32
82 18:39:18 Новатэк ао NVTK EQIN 3.52 -1.68 3.82 784.78
83 12:43:49 О'КЕЙ Б1Р3 RU000A1014B9 EICB 4.25 0 4.26 6.04
84 17:54:12 ОГК-2 ао OGKB EQIN 4.4 +7.32 4.28 2.31
85 16:20:03 ОФЗ 24020 SU24020RMFS8 GOFZ 4.11 +6.75 4.11 189.16
86 13:52:55 ОФЗ 24021 SU24021RMFS6 GOFZ 4.12 +5.37 3.93 790.54
87 18:22:07 ОФЗ 25083 SU25083RMFS5 GOFZ 4.15 +38.33 4.06 2 941.74
88 17:59:37 ОФЗ 25084 SU25084RMFS3 GOFZ 4.1 +32.26 4.09 4 356.97
89 18:10:30 ОФЗ 26205 SU26205RMFS3 GOFZ 4.25 +30.77 3.94 698.79
90 17:59:37 ОФЗ 26207 SU26207RMFS9 GOFZ 4 +11.11 3.93 4 352.12
91 18:18:31 ОФЗ 26209 SU26209RMFS5 GOFZ 4.25 +21.43 4.1 4 191.63
92 18:21:55 ОФЗ 26211 SU26211RMFS1 GOFZ 4.1 +36.67 4.1 2 994.87
93 17:59:40 ОФЗ 26212 SU26212RMFS9 GOFZ 4.25 +30.77 4.01 1 701.99
94 17:59:37 ОФЗ 26215 SU26215RMFS2 GOFZ 4.25 +30.77 3.98 1 201.42
95 18:30:08 ОФЗ 26217 SU26217RMFS8 GOFZ 4.25 +30.77 4.14 4 804.06
96 17:59:40 ОФЗ 26218 SU26218RMFS6 GOFZ 4.11 +26.46 4.09 4 989.35
97 17:59:40 ОФЗ 26219 SU26219RMFS4 GOFZ 4 +5.26 4.09 4 232.45
98 17:59:40 ОФЗ 26220 SU26220RMFS2 GOFZ 4.1 +26.15 4.16 1 546.39
99 17:59:40 ОФЗ 26221 SU26221RMFS0 GOFZ 4.25 +30.77 4 4 051.98
100 17:59:40 ОФЗ 26222 SU26222RMFS8 GOFZ 4.12 +4.04 4.12 1 216.12