№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
TMOS ETF
|
TMOS |
IFTF |
16 |
+3.23 |
16 |
0.86 |
13:10:18 |
2 |
LQDT ETF
|
LQDT |
IFTF |
15.8 |
+0.32 |
15.8 |
1 250.00 |
11:48:06 |
3 |
SBMX ETF
|
SBMX |
IFTF |
16 |
0 |
16 |
5.81 |
13:09:53 |
4 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.5 |
+0.32 |
15.47 |
7 266.52 |
18:13:24 |
5 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.6 |
+0.32 |
15.72 |
1 168.58 |
17:43:01 |
6 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.65 |
+0.97 |
15.9 |
52 560.48 |
18:44:52 |
7 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.55 |
+0.32 |
15.5 |
12 050.36 |
17:42:18 |
8 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
16 |
+3.9 |
16 |
31.17 |
17:38:06 |
9 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.25 |
0 |
15.25 |
2.56 |
17:39:49 |
10 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.5 |
+0.32 |
15.55 |
440.76 |
13:28:00 |
11 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.65 |
+0.97 |
15.65 |
31 441.61 |
18:44:29 |
12 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.65 |
+0.97 |
15.51 |
122 151.87 |
18:28:47 |
13 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.8 |
+1.61 |
15.9 |
15 878.68 |
17:22:34 |
14 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
16 |
+4.92 |
15.46 |
4 554.64 |
18:39:48 |
15 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
16.2 |
+3.85 |
15.47 |
25 051.07 |
17:39:49 |
16 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.45 |
+0.65 |
15.75 |
1 632.99 |
18:38:41 |
17 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
16 |
+4.23 |
15.51 |
2 531.87 |
17:41:15 |
18 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.65 |
+1.29 |
15.59 |
676.76 |
18:13:32 |
19 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.6 |
+0.97 |
15.58 |
3 165.54 |
18:40:08 |
20 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.3 |
+0.33 |
15.3 |
136.50 |
18:42:48 |
21 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.57 |
+0.13 |
15.48 |
3 874.62 |
16:21:51 |
22 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16 |
+4.92 |
15.74 |
1 890.33 |
18:42:50 |
23 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
16.01 |
+3.22 |
15.81 |
8 785.34 |
18:42:49 |
24 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.66 |
+0.9 |
15.59 |
2 337.73 |
18:16:00 |
25 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.65 |
+0.84 |
15.64 |
3 295.30 |
18:18:16 |
26 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.9 |
0 |
15.29 |
402.07 |
18:30:38 |
27 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.1 |
-3.02 |
15.2 |
683.18 |
18:39:23 |
28 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
16.05 |
+4.22 |
15.52 |
9 797.43 |
18:32:48 |
29 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
-3.23 |
15.48 |
10 208.66 |
17:39:49 |
30 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.65 |
+0.97 |
15.64 |
1 233.11 |
18:12:42 |
31 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
16.01 |
+3.22 |
15.7 |
9 786.78 |
18:37:50 |
32 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15 |
-3.29 |
15.73 |
7 057.01 |
18:42:49 |
33 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16.25 |
+7.9 |
15.94 |
326.27 |
17:39:49 |
34 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16 |
+3.9 |
15.67 |
12 532.86 |
18:28:29 |
35 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
16.02 |
+4.03 |
15.48 |
1 036.20 |
17:39:49 |
36 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.5 |
-3.12 |
15.65 |
10 169.53 |
18:37:22 |
37 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.7 |
+1.29 |
15.66 |
738.76 |
18:28:45 |
38 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
16 |
+3.23 |
16.03 |
24.90 |
18:26:21 |
39 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.05 |
-0.13 |
15.07 |
770.17 |
18:42:48 |
40 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
16.05 |
+4.56 |
16.13 |
8 368.08 |
18:31:24 |
41 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16.05 |
+3.48 |
16.12 |
5 225.82 |
18:32:55 |
42 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
16.14 |
+3.46 |
15.39 |
1 851.44 |
17:39:49 |
43 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16 |
+2.89 |
15.98 |
403.99 |
18:42:48 |
44 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
16 |
+3.23 |
15.8 |
3 051.20 |
17:39:49 |
45 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.6 |
+0.97 |
15.53 |
169.42 |
17:42:07 |
46 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.45 |
+2.32 |
15.26 |
1 624.23 |
18:20:04 |
47 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.5 |
-0.64 |
15.5 |
447.19 |
18:44:12 |
48 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.5 |
+0.65 |
15.82 |
5 275.74 |
17:44:43 |
49 |
Система ао
|
AFKS |
EQIN |
15.01 |
-6.19 |
15.48 |
291.02 |
14:51:18 |
50 |
Аэрофлот
|
AFLT |
EQIN |
15.5 |
0 |
15.59 |
175.47 |
18:00:01 |
51 |
AGRO-гдр
|
AGRO |
EQIN |
13.99 |
-0.07 |
14 |
39.31 |
18:42:51 |
52 |
АЛРОСА ао
|
ALRS |
EQIN |
16 |
+2.89 |
15.61 |
1 089.05 |
17:46:20 |
53 |
Аптеки36и6
|
APTK |
EQIN |
15.61 |
-0.32 |
15.63 |
7 412.29 |
16:25:14 |
54 |
Астра ао
|
ASTR |
EQIN |
15.65 |
-0.32 |
15.65 |
15.20 |
18:00:01 |
55 |
Башнефт ао
|
BANE |
EQIN |
13.73 |
0 |
11.19 |
215.97 |
18:42:51 |
56 |
НоваБев ао
|
BELU |
EQIN |
9 |
-42.49 |
15.57 |
18.73 |
18:00:01 |
57 |
БСП ао
|
BSPB |
EQIN |
15 |
-4.46 |
14.41 |
14.56 |
16:24:17 |
58 |
МКБ ао
|
CBOM |
EQIN |
15.65 |
+0.19 |
15.65 |
2 757.96 |
18:42:51 |
59 |
СевСт-ао
|
CHMF |
EQIN |
15.03 |
-3.96 |
15.57 |
1 786.58 |
18:42:51 |
60 |
iДиасофт
|
DIAS |
EQIN |
7 |
0 |
7 |
0.12 |
11:00:00 |
61 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14.49 |
+3.5 |
14.04 |
25.97 |
18:42:51 |
62 |
ЕвроТранс
|
EUTR |
EQIN |
7 |
0 |
7 |
0.25 |
11:00:00 |
63 |
Россети
|
FEES |
EQIN |
15.75 |
+0.96 |
15.6 |
33.56 |
18:42:51 |
64 |
ДВМП ао
|
FESH |
EQIN |
10 |
-36.31 |
15.54 |
4.95 |
18:42:51 |
65 |
Совкомфлот
|
FLOT |
EQIN |
17 |
+13.26 |
15.51 |
23.01 |
18:42:51 |
66 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
-55.41 |
6.07 |
10.95 |
11:36:51 |
67 |
ГМКНорНик
|
GMKN |
EQIN |
16.5 |
+5.1 |
15.81 |
4 708.20 |
18:42:51 |
68 |
iHHRU-адр
|
HHRU |
EQIN |
15.66 |
-2.12 |
15.66 |
24.48 |
12:28:06 |
69 |
РусГидро
|
HYDR |
EQIN |
17 |
+9.04 |
15.39 |
16.84 |
17:46:32 |
70 |
ИнтерРАОао
|
IRAO |
EQIN |
10 |
-35.53 |
15.14 |
141.90 |
16:20:03 |
71 |
КАМАЗ
|
KMAZ |
EQIN |
9 |
-42.31 |
15.39 |
3.19 |
18:12:24 |
72 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
+2.5 |
15.64 |
23 752.72 |
18:42:51 |
73 |
ММК
|
MAGN |
EQIN |
16.3 |
+4.82 |
15.88 |
1 211.06 |
18:42:51 |
74 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
75 |
Магнит ао
|
MGNT |
EQIN |
15.03 |
-4.27 |
15.63 |
1 434.25 |
18:00:06 |
76 |
МосБиржа
|
MOEX |
EQIN |
15.01 |
-4.15 |
15.39 |
206.71 |
18:42:51 |
77 |
Мечел ао
|
MTLR |
EQIN |
15.01 |
-3.22 |
15.63 |
558.52 |
17:46:15 |
78 |
Мечел ап
|
MTLRP |
EQIN |
18 |
+19.92 |
15.23 |
168.60 |
16:04:51 |
79 |
МТС-ао
|
MTSS |
EQIN |
16.3 |
+4.76 |
15.73 |
3 371.76 |
18:00:06 |
80 |
М.видео
|
MVID |
EQIN |
15.6 |
-0.32 |
15.6 |
3.24 |
18:00:01 |
81 |
НЛМК ао
|
NLMK |
EQIN |
15.07 |
-3.71 |
15.6 |
982.04 |
18:00:01 |
82 |
Новатэк ао
|
NVTK |
EQIN |
15.52 |
0 |
15.55 |
2 940.15 |
18:01:09 |
83 |
ОГК-2 ао
|
OGKB |
EQIN |
9 |
0 |
9 |
0.10 |
18:00:01 |
84 |
OZON-адр
|
OZON |
EQIN |
15.4 |
-1.72 |
15.4 |
224.39 |
18:42:51 |
85 |
ПИК ао
|
PIKK |
EQIN |
16.5 |
+5.77 |
15.57 |
832.80 |
17:44:59 |
86 |
Полюс
|
PLZL |
EQIN |
15.5 |
+0.58 |
15.3 |
203.64 |
18:42:51 |
87 |
Polymetal
|
POLY |
EQIN |
16.26 |
+7.9 |
15.65 |
7.88 |
17:46:15 |
88 |
iПозитив
|
POSI |
EQIN |
15.7 |
+4.6 |
15.6 |
185.36 |
18:42:51 |
89 |
Распадская
|
RASP |
EQIN |
15.1 |
+0.6 |
15.03 |
2.19 |
18:42:51 |
90 |
РуссНфт ао
|
RNFT |
EQIN |
15.6 |
0 |
15.57 |
63.00 |
18:42:51 |
91 |
Роснефть
|
ROSN |
EQIN |
16.3 |
+4.15 |
15.63 |
3 137.84 |
18:42:51 |
92 |
Ростел -ао
|
RTKM |
EQIN |
16 |
0 |
15.61 |
97.48 |
17:23:57 |
93 |
Ростел -ап
|
RTKMP |
EQIN |
15.7 |
+2.95 |
15.63 |
103.90 |
18:08:01 |
94 |
Сегежа
|
SGZH |
EQIN |
0 |
0 |
6.53 |
310.31 |
15:52:11 |
95 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.37 |
18:00:01 |
96 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.15 |
+3.19 |
15.67 |
4 989.25 |
18:35:41 |
97 |
Сургнфгз
|
SNGS |
EQIN |
16.1 |
+2.88 |
15.68 |
517.36 |
18:00:01 |
98 |
Самолет ао
|
SMLT |
EQIN |
15 |
-4.46 |
14.85 |
357.61 |
18:42:51 |
99 |
iСофтлайн
|
SOFL |
EQIN |
15.65 |
+95.62 |
15.65 |
2.97 |
18:12:24 |
100 |
Газпрнефть
|
SIBN |
EQIN |
17 |
+9.68 |
16.04 |
205.73 |
17:51:50 |