Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 16:26:42 Apple AAPL-RM AMEQ -2 +59.92 -2 1.80
2 16:26:22 AMD Inc. AMD-RM AMEQ -2 +59.92 -2 0.97
3 16:26:52 Amazon AMZN-RM AMEQ -2 +59.92 -2 3.15
4 16:26:35 Activision ATVI-RM AMEQ -2 +59.84 -2 1.18
5 16:26:37 Boeing BA-RM AMEQ -2 +59.92 -2 0.71
6 16:26:40 Facebook FB-RM AMEQ -2 +59.84 -2 2.84
7 16:26:36 Google C GOOG-RM AMEQ -2 +59.84 -2 1.69
8 16:26:26 Master A MA-RM AMEQ -4.75 +4.62 -2.85 3.55
9 16:26:29 Microsoft MSFT-RM AMEQ -2 +59.92 -2 1.93
10 16:26:30 Netflix NFLX-RM AMEQ -2 +59.84 -2 1.38
11 16:26:32 Pfizer PFE-RM AMEQ -2 +59.84 -2 0.27
12 11:31:11 БизНед 1Р1 RU000A1022G1 EICB 4.35 -0.23 4.35 83.81
13 14:14:46 ГТЛК 1P-15 RU000A100Z91 EICB 4.25 -2.3 4.26 39.80
14 11:38:20 ГарИнв1P05 RU000A1005T9 EICB 4.35 -0.23 4.35 85.07
15 12:26:10 МКБ 1P1 RU000A100WC4 EICB 4.3 0 4.3 57.93
16 13:51:51 ДерПлат1P3 RU000A0ZZS73 EICB 4.31 0 4.31 2.37
17 11:33:50 РЖД 1Р-20R RU000A101M04 EICB 4.35 -0.23 4.35 8.99
18 10:41:33 АЛЬФА БО40 RU000A0ZYU21 EICB 4.26 0 4.26 569.37
19 13:52:31 ГТЛК 1P-16 RU000A101GD3 EICB 4.25 -1.16 4.25 33.34
20 10:50:30 АЗБУКАВКП1 RU000A100HE1 EICB 4.33 -0.46 4.33 14.05
21 13:17:11 ДерПлат1P2 RU000A0ZZNL8 EICB 4.31 0 4.31 21.16
22 11:33:06 Тинькофф3R RU000A100V79 EICB 4.35 -0.68 4.35 1.01
23 13:18:03 О'КЕЙ Б1Р3 RU000A1014B9 EICB 4.3 -1.83 4.3 11.90
24 10:33:15 РЕСОЛизБП6 RU000A100PE4 EICB 4.26 0 4.26 519.89
25 11:56:20 РСХБ 11В1 RU000A0ZZY59 EICB 4.35 -0.23 4.35 8.69
26 11:33:17 Систем1P13 RU000A101Q26 EICB 4.35 -0.23 4.35 11.28
27 12:31:45 УрКаПБО6P RU000A101GZ6 EICB 4.27 -1.84 4.27 146.92
28 15:51:23 РЖД 1Р-07R RU000A0ZZ9R4 EICB 4.15 -2.35 4.15 95.54
29 11:10:41 Беларусь07 RU000A100D89 EICB 4.35 -1.14 4.35 41.92
30 11:24:07 РЖД 1Р-16R RU000A100HY9 EICB 4.25 0 4.25 56.91
31 11:32:44 МТС 1P-10 RU000A100HU7 EICB 4.35 -0.23 4.35 98.12
32 11:19:14 О'КЕЙ Б1Р2 RU000A1009Z8 EICB 4.35 0 4.35 9.20
33 13:51:32 РСХБ 01Т1 RU000A0ZZ4T1 EICB 4.25 -2.3 4.25 9.53
34 11:46:15 ЛСР БО 1Р4 RU000A100WA8 EICB 4.35 0 4.31 2.11
35 10:05:57 ЕврХимБ1Р4 RU000A100LS3 EICB 4.3 0 4.3 521.70
36 11:03:30 iРОСНАН2P3 RU000A100YR8 EICB 4.31 -2.05 4.31 580.43
37 11:34:52 БелугаБП3 RU000A1015E0 EICB 4.35 -0.23 4.35 11.02
38 11:16:43 ВТБ Т2-3 RU000A1014J2 EICB 4.35 -1.14 4.35 14.43
39 10:12:02 СУЭК-Ф1P4R RU000A100Y50 EICB 4.35 0 4.35 650.56
40 13:26:42 РитейлБФ01 RU000A100JH0 EICB 4.35 -1.14 4.35 0.58
41 12:45:39 ДерПлат1P1 RU000A0ZYU54 EICB 4.3 -0.23 4.3 436.84
42 10:32:29 РСетиЛЭБО4 RU000A101DF5 EICB 4.26 0 4.26 476.27
43 12:31:44 ВЭБ 1P-19 RU000A101TB0 EICB 4.26 -0.23 4.26 677.19
44 11:37:59 РитйлБФ1P1 RU000A101QF7 EICB 4.35 -1.14 4.35 4.18
45 13:26:00 ПИК К 1P2 RU000A1016Z3 EICB 4.35 -1.14 4.35 0.21
46 18:32:27 РСХБ С01Е1 RU000A101616 EICB 4.35 -0.23 4.35 165.34
47 11:57:30 МГор48-об RU000A0JNYN1 EICB 4.3 -1.38 4.25 37.13
48 16:59:34 РСХБ 18 RU000A0JT874 EICB 4.11 -3.52 4.11 379.04
49 17:32:42 МТС БО-01 RU000A0JTTA5 EICB 4.05 -1.7 4.06 501.41
50 11:32:21 РСХБ 21 RU000A0JU1Q8 EICB 4.25 -0.23 4.25 376.95
51 11:32:43 СамарОбл10 RU000A0JUQP7 EICB 4.35 -0.23 4.35 10.74
52 12:34:00 РСХБ БО13 RU000A0JUW31 EICB 4.26 +2.16 4.26 315.84
53 12:33:39 РСХБ БО14 RU000A0JUW72 EICB 4.26 +2.16 4.26 279.78
54 17:33:19 РоснфтБО9 RU000A0JV219 EICB 4.01 -0.5 4.01 405.83
55 12:49:26 РоснфтБО16 RU000A0JV292 EICB 4.27 -0.7 4.28 3 662.43
56 14:34:50 Мордовия02 RU000A0JVV49 EICB 4.25 -2.3 4.25 68.33
57 15:56:03 ПИК БО-7 RU000A0JWP46 EICB 4.4 0 4.34 3.50
58 13:25:45 ТрнфБО1P3 RU000A0JWPW1 EICB 4.31 -3.15 4.31 0.10
59 16:52:29 АльфаБО-17 RU000A0JWUX9 EICB 4.11 -3.52 4.11 333.80
60 13:41:14 РСХБ 08Т1 RU000A0JWV63 EICB 4.25 -2.75 4.25 5.33
61 18:18:05 Роснфт1P1 RU000A0JX132 EICB 4.25 +6.25 4.26 10 784.83
62 10:39:28 АльфаБО-18 RU000A0JX5W4 EICB 4.3 +0.94 4.3 655.25
63 11:14:06 РСХБ БО 1P RU000A0JXMQ8 EICB 4.26 -0.93 4.26 726.02
64 11:29:09 РЖД Б01P1R RU000A0JXN05 EICB 4.35 -0.23 4.35 26.89
65 16:16:48 РЖД Б01P2R RU000A0JXQ44 EICB 4.35 0 4.35 68.65
66 15:30:02 ПИК БО-П02 RU000A0JXQ93 EICB 4.4 -1.12 4.4 0.46
67 12:32:18 Роснфт1P7 RU000A0JXXE1 EICB 4.3 0 4.25 6 303.98
68 11:37:56 КраснодКр1 RU000A0JXYS9 EICB 4.35 -0.23 4.35 0.85
69 11:24:22 ГПБ БО-24 RU000A0ZYB73 EICB 4.26 0 4.26 110.85
70 10:57:16 РСХБ БО 3P RU000A0ZYBT9 EICB 4.26 -0.93 4.26 174.03
71 11:19:17 Роснфт1P8 RU000A0ZYCP5 EICB 4.3 -1.15 4.3 7.77
72 17:59:38 Роснфт2P1 RU000A0ZYJH7 EICB 4 -6.98 4 44.66
73 17:59:38 Роснфт2P2 RU000A0ZYJJ3 EICB 4 -5.88 4 686.12
74 14:35:24 КЧР 2017 RU000A0ZYL22 EICB 4.25 -2.75 4.25 13.48
75 11:56:10 ФПКГарИнP3 RU000A0ZYL55 EICB 4.35 -0.23 4.35 415.03
76 11:24:15 ГПБ БО-25 RU000A0ZYM05 EICB 4.26 -0.93 4.26 165.63
77 10:37:51 ВертолетБ4 RU000A0ZYMM1 EICB 4.26 0 4.26 1 465.18
78 18:42:29 ГТЛК 1P-07 RU000A0ZYNY4 EICB 4.35 +1.16 4.26 16.86
79 13:09:28 ГТЛК 1P-08 RU000A0ZYR91 EICB 4.3 0 4.3 6.11
80 11:34:47 РЖД 1Р-05R RU000A0ZYU05 EICB 4.35 -0.23 4.35 79.97
81 12:45:21 Финанс-М 1 RU000A0JVE65 EICP 4.3 -0.23 4.3 129.59
82 14:18:47 RUS-28 XS0088543193 EIEU 4.25 -1.16 4.25 3 058.44
83 10:31:03 RUS-30 XS0114288789 EIEU 4.25 -0.23 4.25 2 556.74
84 10:01:09 RUS-26 RU000A0JWHA4 EIEU 4.5 +4.65 4.5 82.79
85 11:57:15 RUS-27 RU000A0JXTS9 EIEU 4.25 -1.16 4.25 64.92
86 11:10:59 EVR-24 XS1843443273 EIUS 4.35 -3.33 4.35 0.93
87 16:57:22 GAZPR-34 XS0191754729 EIUS 4.25 -2.3 4.25 12.32
88 15:14:35 GPN-23 XS0997544860 EIUS 4.25 -2.3 4.25 12.83
89 12:41:21 VTB Eur XS0810596832 EIUS 4.29 0 4.29 881.03
90 11:12:14 GTLK-26 XS2010044381 EIUS 4.35 0 4.35 1.07
91 15:14:43 Veb-23 XS0993162683 EIUS 4.25 -1.16 4.25 9.80
92 11:53:51 GPN-22 XS0830192711 EIUS 4.4 0 4.4 664.24
93 15:07:39 ВЭБ ПБО1Р3 RU000A0JWNE4 EIUS 4.4 +1.15 4.3 243.30
94 12:13:54 ВЭБ ПБО1Р8 RU000A0JXU48 EIUS 4.33 -0.46 4.3 16.13
95 11:38:14 ГТЛК 1P-05 RU000A0JY023 EIUS 4.35 -0.23 4.35 0.31
96 18:38:56 Башнефт ап BANEP EQIN 4.31 +0.23 2.82 112.49
97 15:48:31 Лента др LNTA EQIN 0.51 0 2.24 9.49
98 18:38:56 ЛСР ао LSRG EQIN 3.99 +99.5 3.29 38.30
99 18:38:56 Yandex clA YNDX EQIN 0.02 -99.41 3.26 1 255.90
100 18:38:56 Россети ао RSTI EQIN 4.3 +325.74 3.57 166.65