№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
GLTR-гдр
|
GLTR |
EQIN |
15.7 |
+214 |
14.55 |
94.89 |
18:41:56 |
2 |
Джи-гр 2Р2
|
RU000A105Q97 |
EICB |
16 |
+125.35 |
16 |
0.38 |
14:02:51 |
3 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16 |
+116.22 |
16 |
0.26 |
13:49:28 |
4 |
iВУШХолднг
|
WUSH |
EQIN |
15.75 |
+57.5 |
15.64 |
1 486.94 |
18:41:56 |
5 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.71 |
+57.1 |
12.23 |
35.25 |
16:30:23 |
6 |
КАМАЗ
|
KMAZ |
EQIN |
15.6 |
+56 |
15.6 |
3.37 |
18:42:02 |
7 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
+37.8 |
13.89 |
38.01 |
18:42:02 |
8 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16 |
+18.52 |
16 |
0.19 |
13:49:11 |
9 |
ИНАРКТИКА
|
AQUA |
EQIN |
9 |
+12.5 |
9 |
0.17 |
10:32:57 |
10 |
ЮГК
|
UGLD |
EQIN |
9 |
+12.5 |
9 |
0.22 |
10:19:47 |
11 |
БСП ао
|
BSPB |
EQIN |
15.7 |
+12.06 |
15.34 |
63.01 |
18:41:56 |
12 |
iАРТГЕН ао
|
ABIO |
EQIN |
15.6 |
+11.43 |
15.69 |
2.40 |
18:41:56 |
13 |
OZON-адр
|
OZON |
EQIN |
15.67 |
+8.07 |
15.53 |
174.28 |
18:42:02 |
14 |
БалтЛизБП7
|
RU000A106144 |
EICB |
15.8 |
+7.7 |
15.8 |
99.04 |
13:54:33 |
15 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
+7.69 |
14 |
15.57 |
18:42:02 |
16 |
Система ао
|
AFKS |
EQIN |
16 |
+6.67 |
15.54 |
270.60 |
18:42:02 |
17 |
LQDT ETF
|
LQDT |
IFTF |
15.75 |
+5.7 |
15.76 |
731.09 |
18:00:11 |
18 |
TMOS ETF
|
TMOS |
IFTF |
15.5 |
+4.73 |
15.51 |
38.96 |
14:33:49 |
19 |
ТатнхимP01
|
RU000A103UL3 |
EICB |
16 |
+4.58 |
16 |
0.66 |
14:02:40 |
20 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
21 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
16 |
+3.9 |
15.45 |
20 470.55 |
18:17:25 |
22 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.1 |
+3.87 |
16.04 |
4.77 |
15:55:51 |
23 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.61 |
+3.65 |
15.61 |
21 328.61 |
18:42:07 |
24 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.52 |
+3.33 |
15.35 |
1 268.76 |
18:17:25 |
25 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.5 |
+3.26 |
15.44 |
4 724.02 |
18:17:25 |
26 |
МТС-ао
|
MTSS |
EQIN |
15.56 |
+3.25 |
15.62 |
3 255.82 |
18:38:10 |
27 |
Систем1P27
|
RU000A107GX8 |
EICB |
16 |
+3.23 |
15.83 |
7.56 |
17:48:54 |
28 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16 |
+3.23 |
16 |
2.77 |
17:47:34 |
29 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.1 |
+3.07 |
15.65 |
1 261.79 |
15:56:07 |
30 |
Селигдар
|
SELG |
EQIN |
14.91 |
+2.83 |
14.91 |
11.82 |
18:41:56 |
31 |
Сбербанк
|
SBER |
EQIN |
15.5 |
+2.65 |
15.62 |
22 454.55 |
18:45:50 |
32 |
Ростел -ао
|
RTKM |
EQIN |
16 |
+2.56 |
15.54 |
134.88 |
18:41:56 |
33 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.6 |
+2.56 |
15.58 |
3 334.87 |
18:17:25 |
34 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.57 |
+2.43 |
15.39 |
4 036.24 |
18:17:25 |
35 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.6 |
+2.3 |
15.42 |
7 592.84 |
18:26:26 |
36 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.4 |
+2.26 |
15.39 |
12 888.77 |
18:17:50 |
37 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16 |
+2.17 |
15.96 |
1.88 |
13:58:41 |
38 |
iHHRU-адр
|
HHRU |
EQIN |
16 |
+2.11 |
15.79 |
65.07 |
18:41:56 |
39 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.5 |
+1.97 |
15.48 |
102 369.42 |
18:22:56 |
40 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.5 |
+1.97 |
15.41 |
108 592.99 |
18:39:03 |
41 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
15.8 |
+1.94 |
15.8 |
6.59 |
15:34:11 |
42 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
15.9 |
+1.92 |
15.81 |
152.06 |
17:47:12 |
43 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16 |
+1.91 |
15.65 |
1 404.08 |
17:53:02 |
44 |
АЗБУКАВКП1
|
RU000A100HE1 |
EICB |
16 |
+1.91 |
15.74 |
2.39 |
13:58:24 |
45 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16 |
+1.72 |
16 |
0.42 |
13:50:48 |
46 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.45 |
+1.64 |
15.42 |
7 077.03 |
12:39:00 |
47 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.45 |
+1.64 |
15.45 |
33 610.33 |
18:17:25 |
48 |
Сбербанк-п
|
SBERP |
EQIN |
15.7 |
+1.62 |
15.63 |
3 639.66 |
18:41:56 |
49 |
ПИК К 1P5
|
RU000A105146 |
EICB |
15.8 |
+1.61 |
15.86 |
23.52 |
18:05:34 |
50 |
Юнипро ао
|
UPRO |
EQIN |
15.25 |
+1.53 |
15.3 |
12.47 |
18:42:02 |
51 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
15.73 |
+1.48 |
15.68 |
4.68 |
12:41:32 |
52 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.73 |
+1.42 |
15.69 |
6.23 |
11:45:01 |
53 |
Башнефт ап
|
BANEP |
EQIN |
15.41 |
+1.38 |
15.6 |
182.05 |
18:42:02 |
54 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.51 |
+1.37 |
15.51 |
635.02 |
18:17:25 |
55 |
Россети
|
FEES |
EQIN |
15.6 |
+1.3 |
15.61 |
19.27 |
18:42:02 |
56 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.55 |
+1.3 |
15.47 |
8 246.76 |
16:29:42 |
57 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.6 |
+1.3 |
15.47 |
46 851.35 |
18:17:25 |
58 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.55 |
+1.3 |
15.4 |
3 746.59 |
18:17:25 |
59 |
ПочтаРБ1P2
|
RU000A0JXRD5 |
EICB |
15.61 |
+1.3 |
15.56 |
319.48 |
17:01:40 |
60 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.61 |
+1.3 |
15.61 |
438.09 |
17:00:42 |
61 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.55 |
+1.3 |
15.4 |
4 112.98 |
18:36:56 |
62 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.61 |
+1.3 |
15.59 |
312.47 |
17:09:16 |
63 |
ГМКНорНик
|
GMKN |
EQIN |
15.7 |
+1.29 |
15.59 |
4 951.72 |
18:38:55 |
64 |
Магнит ао
|
MGNT |
EQIN |
15.7 |
+1.29 |
15.64 |
1 667.16 |
18:42:02 |
65 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.7 |
+1.29 |
15.62 |
158.31 |
18:41:56 |
66 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.45 |
+1.25 |
15.45 |
410.08 |
18:26:26 |
67 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.55 |
+1.11 |
15.55 |
71.04 |
12:40:50 |
68 |
МосБиржа
|
MOEX |
EQIN |
15.66 |
+1.03 |
15.4 |
148.31 |
18:41:56 |
69 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.5 |
+0.98 |
15.48 |
18 091.81 |
18:45:02 |
70 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.45 |
+0.98 |
15.45 |
17 184.06 |
18:17:25 |
71 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.4 |
+0.98 |
15.4 |
32.64 |
15:13:54 |
72 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.45 |
+0.98 |
15.41 |
6 527.58 |
18:17:25 |
73 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.5 |
+0.98 |
15.34 |
1 045.19 |
18:17:25 |
74 |
СевСт-ао
|
CHMF |
EQIN |
15.65 |
+0.97 |
15.59 |
2 585.63 |
18:42:02 |
75 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.55 |
+0.97 |
15.49 |
7 317.87 |
18:15:20 |
76 |
НЛМК ао
|
NLMK |
EQIN |
15.65 |
+0.97 |
15.61 |
1 017.71 |
18:42:02 |
77 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.66 |
+0.97 |
15.61 |
3 393.87 |
16:47:50 |
78 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.55 |
+0.97 |
15.55 |
40.93 |
13:18:37 |
79 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.55 |
+0.97 |
15.55 |
27.21 |
13:18:39 |
80 |
ТКСХолд ао
|
TCSG |
EQIN |
15.65 |
+0.97 |
15.65 |
2 775.38 |
18:42:02 |
81 |
Сургнфгз
|
SNGS |
EQIN |
15.65 |
+0.97 |
15.58 |
609.17 |
18:42:02 |
82 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.7 |
+0.96 |
15.7 |
464.66 |
16:47:20 |
83 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.8 |
+0.96 |
15.78 |
70.27 |
11:57:54 |
84 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.5 |
+0.91 |
15.48 |
4 228.58 |
18:17:25 |
85 |
Аэрофлот
|
AFLT |
EQIN |
15.65 |
+0.84 |
15.62 |
178.93 |
18:42:02 |
86 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.65 |
+0.84 |
15.65 |
2 089.37 |
10:51:07 |
87 |
Систем1P12
|
RU000A101012 |
EICB |
15.75 |
+0.83 |
15.68 |
5.55 |
11:46:19 |
88 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.52 |
+0.78 |
15.49 |
4 502.24 |
18:28:25 |
89 |
Аптеки36и6
|
APTK |
EQIN |
15.66 |
+0.71 |
15.64 |
13 858.79 |
18:00:48 |
90 |
МКБ ао
|
CBOM |
EQIN |
15.62 |
+0.71 |
15.63 |
1 944.75 |
18:42:02 |
91 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
15.71 |
+0.71 |
15.6 |
184.96 |
12:17:25 |
92 |
Татнфт 3ао
|
TATN |
EQIN |
15.6 |
+0.65 |
15.58 |
2 903.70 |
18:42:02 |
93 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.51 |
+0.65 |
15.48 |
8 552.03 |
18:36:56 |
94 |
РуссНфт ао
|
RNFT |
EQIN |
15.6 |
+0.65 |
15.58 |
77.83 |
18:42:02 |
95 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.51 |
+0.65 |
15.47 |
9 921.86 |
17:46:25 |
96 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.6 |
+0.65 |
15.57 |
6 626.56 |
13:31:25 |
97 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.5 |
+0.65 |
15.15 |
2 380.25 |
18:17:25 |
98 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.6 |
+0.65 |
15.6 |
189.93 |
15:34:28 |
99 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.45 |
+0.65 |
15.45 |
14 271.63 |
18:22:50 |
100 |
Татнфт 3ап
|
TATNP |
EQIN |
15.6 |
+0.65 |
15.54 |
1 909.76 |
18:42:02 |