| № |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
| 1 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.81 |
-1.25 |
15.81 |
610.21 |
16:17:16 |
| 2 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.8 |
-1.31 |
15.82 |
8 894.23 |
15:21:00 |
| 3 |
ТКСХолд ао
|
TCSG |
EQIN |
16.15 |
-1.52 |
16.28 |
1 068.73 |
15:17:24 |
| 4 |
Система ао
|
AFKS |
EQIN |
15.25 |
-1.61 |
16.02 |
160.27 |
13:32:57 |
| 5 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.65 |
-1.63 |
15.74 |
13 698.77 |
16:11:40 |
| 6 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.71 |
-1.63 |
15.86 |
8 758.71 |
15:14:30 |
| 7 |
Газпрнефть
|
SIBN |
EQIN |
16.23 |
-1.64 |
16.21 |
22.39 |
16:16:48 |
| 8 |
Мечел ао
|
MTLR |
EQIN |
15.25 |
-1.68 |
16 |
100.50 |
14:13:10 |
| 9 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.7 |
-1.69 |
15.73 |
6 459.68 |
16:19:30 |
| 10 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.56 |
-1.83 |
15.9 |
2 535.14 |
16:19:37 |
| 11 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.4 |
-1.86 |
16.4 |
2.31 |
13:08:34 |
| 12 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.61 |
-2.13 |
15.92 |
3 415.53 |
16:14:08 |
| 13 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.7 |
-2.18 |
15.82 |
12 046.24 |
16:15:26 |
| 14 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.35 |
-2.23 |
15.63 |
13 538.84 |
15:10:26 |
| 15 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.61 |
-2.44 |
15.73 |
8 398.80 |
16:20:08 |
| 16 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.7 |
-2.48 |
15.83 |
13 119.86 |
16:18:18 |
| 17 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.56 |
-2.51 |
15.58 |
6 122.07 |
15:21:00 |
| 18 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.56 |
-2.75 |
15.8 |
5 778.98 |
15:28:44 |
| 19 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.55 |
-2.81 |
15.9 |
21 416.59 |
15:21:00 |
| 20 |
М.видео
|
MVID |
EQIN |
16.5 |
-2.94 |
16.31 |
2.73 |
13:25:05 |
| 21 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
-2.94 |
16.5 |
2.40 |
13:39:01 |
| 22 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
-2.94 |
15.71 |
2.79 |
13:27:40 |
| 23 |
Совкомбанк
|
SVCB |
EQIN |
16.5 |
-2.94 |
16.19 |
1.70 |
13:25:45 |
| 24 |
ИнтерРАОао
|
IRAO |
EQIN |
15.51 |
-3.06 |
15.92 |
97.03 |
14:16:53 |
| 25 |
Сбербанк-п
|
SBERP |
EQIN |
15.5 |
-3.12 |
16.24 |
3 010.34 |
15:57:00 |
| 26 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15 |
-3.23 |
15.74 |
8 262.22 |
16:17:11 |
| 27 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
-4.07 |
16.26 |
27.47 |
13:20:12 |
| 28 |
СевСт-ао
|
CHMF |
EQIN |
15.52 |
-4.2 |
16.21 |
1 619.16 |
14:26:35 |
| 29 |
МосБиржа
|
MOEX |
EQIN |
15.5 |
-4.32 |
16.14 |
317.30 |
11:54:33 |
| 30 |
Татнфт 3ап
|
TATNP |
EQIN |
16.25 |
-4.41 |
16.21 |
2 092.04 |
12:48:44 |
| 31 |
Аэрофлот
|
AFLT |
EQIN |
15.01 |
-4.58 |
16.14 |
174.64 |
15:12:13 |
| 32 |
РусГидро
|
HYDR |
EQIN |
15.25 |
-4.69 |
16.03 |
9.84 |
13:31:26 |
| 33 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.31 |
-4.91 |
15.87 |
4 614.31 |
16:19:23 |
| 34 |
Совкомфлот
|
FLOT |
EQIN |
16.15 |
-5 |
16.04 |
30.51 |
16:16:48 |
| 35 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.6 |
-5.45 |
15.65 |
44 971.57 |
16:13:55 |
| 36 |
ПИК ао
|
PIKK |
EQIN |
15.25 |
-5.92 |
16.21 |
2 257.90 |
14:54:07 |
| 37 |
КАМАЗ
|
KMAZ |
EQIN |
16 |
-6.98 |
16.3 |
4.17 |
15:00:16 |
| 38 |
+МосЭнерго
|
MSNG |
EQIN |
14 |
-9.68 |
15.35 |
14.73 |
11:28:36 |
| 39 |
Татнфт 3ао
|
TATN |
EQIN |
16.5 |
-13.16 |
16.22 |
3 502.73 |
16:16:37 |
| 40 |
ДВМП ао
|
FESH |
EQIN |
10 |
-33.33 |
10.89 |
3.03 |
10:41:18 |
| 41 |
ОГК-2 ао
|
OGKB |
EQIN |
10 |
-35.9 |
10 |
0.10 |
10:34:56 |
| 42 |
iHHRU-адр
|
HHRU |
EQIN |
8 |
-51.01 |
16.05 |
26.18 |
13:34:37 |
| 43 |
MDMG-гдр
|
MDMG |
EQIN |
0.01 |
-99.9 |
0.01 |
0.10 |
10:41:46 |
| 44 |
БСП ао
|
BSPB |
EQIN |
-45 |
-372.73 |
-45.41 |
557.24 |
16:22:07 |
