№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Ростел -ао
|
RTKM |
EQIN |
16 |
0 |
15.61 |
97.48 |
17:23:57 |
2 |
Ростел -ап
|
RTKMP |
EQIN |
15.7 |
+2.95 |
15.63 |
103.90 |
18:08:01 |
3 |
ТМК ао
|
TRMK |
EQIN |
10.05 |
0 |
10.05 |
0.11 |
18:42:51 |
4 |
ВТБ ао
|
VTBR |
EQIN |
15.56 |
-0.13 |
15.61 |
217.47 |
18:42:51 |
5 |
Совкомбанк
|
SVCB |
EQIN |
17 |
+8.63 |
16.5 |
2.30 |
15:41:48 |
6 |
Татнфт 3ап
|
TATNP |
EQIN |
16.15 |
+3.53 |
16.16 |
2 133.96 |
18:00:01 |
7 |
Татнфт 3ао
|
TATN |
EQIN |
15.75 |
+0.96 |
16.15 |
3 190.35 |
18:12:53 |
8 |
ЮГК
|
UGLD |
EQIN |
6 |
-33.33 |
6 |
0.66 |
10:28:03 |
9 |
Транснф ап
|
TRNFP |
EQIN |
15.45 |
-0.64 |
15.74 |
2 401.90 |
18:37:36 |
10 |
ТГК-1
|
TGKA |
EQIN |
9 |
+12.5 |
9 |
0.18 |
11:04:15 |
11 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.55 |
-0.96 |
15.57 |
127.38 |
18:42:51 |
12 |
Юнипро ао
|
UPRO |
EQIN |
15.25 |
0 |
15.24 |
14.21 |
18:42:51 |
13 |
ТКСХолд ао
|
TCSG |
EQIN |
16.15 |
+3.19 |
15.95 |
633.48 |
18:00:01 |
14 |
Займер ао
|
ZAYM |
EQIN |
15.66 |
-0.06 |
15.66 |
15.76 |
10:21:24 |
15 |
Yandex clA
|
YNDX |
EQIN |
16.4 |
+4.46 |
15.69 |
1 188.48 |
18:42:51 |
16 |
РУСАЛ ао
|
RUAL |
EQIN |
15.9 |
+1.6 |
15.58 |
150.37 |
18:42:51 |
17 |
Сбербанк
|
SBER |
EQIN |
16 |
+3.23 |
15.73 |
23 480.92 |
18:42:53 |
18 |
Сбербанк-п
|
SBERP |
EQIN |
16.25 |
+3.5 |
15.59 |
3 601.53 |
18:42:51 |
19 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.37 |
18:00:01 |
20 |
Сегежа
|
SGZH |
EQIN |
0 |
0 |
6.53 |
310.31 |
15:52:11 |
21 |
Газпрнефть
|
SIBN |
EQIN |
17 |
+9.68 |
16.04 |
205.73 |
17:51:50 |
22 |
Самолет ао
|
SMLT |
EQIN |
15 |
-4.46 |
14.85 |
357.61 |
18:42:51 |
23 |
Сургнфгз
|
SNGS |
EQIN |
16.1 |
+2.88 |
15.68 |
517.36 |
18:00:01 |
24 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.15 |
+3.19 |
15.67 |
4 989.25 |
18:35:41 |
25 |
iСофтлайн
|
SOFL |
EQIN |
15.65 |
+95.62 |
15.65 |
2.97 |
18:12:24 |
26 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
16.3 |
+4.49 |
15.75 |
344.14 |
17:04:59 |
27 |
STL-24
|
XS2046736919 |
EIUS |
15.75 |
+1.22 |
15.75 |
321.11 |
11:26:50 |
28 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
+2.56 |
16 |
13.75 |
13:59:38 |
29 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.5 |
-0.32 |
15.5 |
319.41 |
15:13:08 |
30 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.01 |
-0.66 |
15.06 |
246.18 |
17:44:34 |
31 |
RUS-28
|
XS0088543193 |
EIEU |
16.55 |
+6.09 |
16.34 |
768.26 |
16:37:06 |
32 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.61 |
-0.38 |
15.61 |
85.86 |
17:51:37 |
33 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.6 |
0 |
15.6 |
101.63 |
10:25:24 |
34 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.6 |
0 |
15.6 |
354.13 |
10:25:40 |
35 |
СолЛиз БО2
|
RU000A107W71 |
EICP |
16.3 |
+4.49 |
16.3 |
50.94 |
15:42:47 |
36 |
РЕСОЛизБ03
|
RU000A0JVUS1 |
EICB |
15.62 |
-0.19 |
15.62 |
512.24 |
10:08:02 |
37 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.1 |
+3.21 |
15.76 |
9 689.94 |
17:11:01 |
38 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
15.76 |
-1.5 |
15.76 |
4.16 |
11:55:29 |
39 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
16.2 |
+3.18 |
16.2 |
435.31 |
15:03:27 |
40 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.57 |
-0.26 |
15.57 |
533.01 |
10:12:31 |
41 |
Систем1P12
|
RU000A101012 |
EICB |
15.8 |
+0.32 |
15.72 |
7.62 |
12:34:16 |
42 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
15.65 |
-0.7 |
15.65 |
34.25 |
11:10:46 |
43 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.25 |
+4.17 |
16.25 |
189.69 |
16:45:19 |
44 |
ФСК РС1Р5
|
RU000A101LX1 |
EICB |
15.65 |
+0.97 |
15.65 |
244.24 |
18:15:26 |
45 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.76 |
+0.32 |
15.73 |
5.30 |
11:47:23 |
46 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.8 |
+6.33 |
16.8 |
6.59 |
15:37:28 |
47 |
Казахст07
|
RU000A101RV2 |
EICB |
15.85 |
+0.63 |
15.85 |
19.94 |
12:47:56 |
48 |
Казахст11
|
RU000A101RZ3 |
EICB |
15.85 |
+0.96 |
15.85 |
208.90 |
12:47:36 |
49 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.81 |
+1.28 |
15.81 |
1 085.36 |
17:37:33 |
50 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.55 |
0 |
15.55 |
139.00 |
10:37:27 |
51 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
15.76 |
-1.5 |
15.76 |
0.18 |
15:38:32 |
52 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
15.95 |
+1.59 |
15.94 |
119.53 |
14:00:29 |
53 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
17.3 |
+8.13 |
17.3 |
0.14 |
15:38:00 |
54 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
15.76 |
+0.7 |
15.76 |
0.28 |
11:55:16 |
55 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.5 |
+6.31 |
16.5 |
72.86 |
15:38:07 |
56 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.1 |
+2.35 |
16.1 |
3.99 |
14:42:15 |
57 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
15.65 |
-0.38 |
15.65 |
3.61 |
11:15:19 |
58 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.67 |
+0.06 |
15.67 |
341.66 |
10:29:24 |
59 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.6 |
0 |
15.6 |
65.33 |
10:24:59 |
60 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.6 |
0 |
15.6 |
131.24 |
10:26:14 |
61 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.6 |
0 |
15.6 |
42.49 |
10:25:11 |
62 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
15.76 |
+0.7 |
15.76 |
0.24 |
11:55:22 |
63 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.6 |
0 |
15.6 |
105.39 |
10:25:56 |
64 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.4 |
+4.13 |
16.17 |
49.34 |
16:40:23 |
65 |
ПИК К 1P5
|
RU000A105146 |
EICB |
17 |
+7.59 |
16.3 |
48.88 |
15:47:02 |
66 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
15.7 |
+0.64 |
15.7 |
20.47 |
16:52:58 |
67 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
15.65 |
0 |
15.65 |
138.24 |
10:15:32 |
68 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.5 |
+5.03 |
16.5 |
644.81 |
15:48:40 |
69 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.75 |
+7.23 |
15.68 |
1 115.49 |
17:30:00 |
70 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16 |
+1.72 |
16 |
10.47 |
13:59:50 |
71 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.5 |
+5.03 |
14.1 |
6.49 |
16:55:40 |
72 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.7 |
+0.96 |
15.7 |
193.52 |
11:15:00 |
73 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.3 |
+4.49 |
16.3 |
657.42 |
16:28:45 |
74 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
16 |
+2.56 |
15.65 |
623.21 |
18:26:56 |
75 |
Россети1Р7
|
RU000A105PH6 |
EICB |
15 |
+19.52 |
15 |
991.61 |
11:03:47 |
76 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
15.72 |
0 |
15.72 |
41.19 |
12:21:27 |
77 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.65 |
-2.8 |
15.65 |
1 218.52 |
14:02:03 |
78 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
16.25 |
+2.52 |
16.25 |
1.16 |
17:41:53 |
79 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.65 |
+0.32 |
15.65 |
1 059.39 |
11:14:35 |
80 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.65 |
+0.32 |
15.65 |
2 038.13 |
11:11:05 |
81 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
15.76 |
+2.01 |
15.76 |
30.35 |
12:20:40 |
82 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.65 |
-0.32 |
15.64 |
1 918.94 |
11:12:39 |
83 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.76 |
-0.57 |
15.76 |
51.56 |
12:01:10 |
84 |
Россети1Р8
|
RU000A105VQ5 |
EICB |
16.15 |
0 |
16.15 |
480.97 |
17:35:55 |
85 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
15.86 |
-0.25 |
15.63 |
151.83 |
14:13:59 |
86 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.76 |
+0.32 |
15.76 |
37.43 |
12:02:06 |
87 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.85 |
+0.32 |
15.85 |
48.32 |
12:20:21 |
88 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.6 |
-0.32 |
15.6 |
42.30 |
10:46:58 |
89 |
ГазпромК07
|
RU000A106375 |
EICB |
15.7 |
+0.64 |
15.7 |
642.06 |
12:05:05 |
90 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.65 |
0 |
15.65 |
2 663.41 |
11:17:58 |
91 |
ГазпромКP5
|
RU000A106672 |
EICB |
16.25 |
+4.17 |
16.25 |
100.49 |
16:49:16 |
92 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+3.83 |
16.25 |
153.26 |
15:14:41 |
93 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.5 |
+4.76 |
16.5 |
165.58 |
17:39:19 |
94 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.65 |
0 |
15.65 |
3 533.35 |
10:48:43 |
95 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.8 |
+0.45 |
15.78 |
6.25 |
12:32:36 |
96 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.6 |
-0.32 |
15.6 |
18.10 |
10:49:51 |
97 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
15.7 |
+0.32 |
15.7 |
902.71 |
11:39:03 |
98 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.96 |
+1.92 |
15.73 |
1 028.32 |
15:19:08 |
99 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.35 |
+4.81 |
16.35 |
87.01 |
16:18:15 |
100 |
МТС 2P-04
|
RU000A1083U4 |
EICB |
15.85 |
+1.28 |
15.85 |
187.21 |
12:51:37 |