Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 18:11:11 Татнфт 3ап TATNP EQIN 4 -3.61 3.88 1 434.62
2 18:17:51 TCS-гдр TCSG EQIN 4.23 -0.24 4.23 0.73
3 18:17:37 ТГК-1 TGKA EQIN 3.5 0 3.5 8.05
4 13:38:10 Квадра TGKD EQIN 3.95 -10.23 3.95 2.31
5 16:00:07 ТМК ао TRMK EQIN 0.01 -99 0.01 0.21
6 18:33:57 Транснф ап TRNFP EQIN 4.59 +8 4.46 36.12
7 18:40:47 Юнипро ао UPRO EQIN 4 -33.33 3.96 17.75
8 16:00:03 ВСМПО-АВСМ VSMO EQIN -5 0 4.08 34.65
9 18:46:01 ВТБ ао VTBR EQIN 3.36 +236 4.06 652.37
10 18:32:39 Yandex clA YNDX EQIN 2.71 -2.52 3.49 1 401.78
11 12:29:24 ВЭБ ПБО1Р3 RU000A0JWNE4 EIUS 4.15 -4.6 4.25 248.68
12 11:13:05 ВЭБ ПБО1Р8 RU000A0JXU48 EIUS 4.25 -2.3 4.25 10.05
13 10:28:26 GAZPR-34 XS0191754729 EIUS 4.28 -2.28 4.28 0.47
14 12:56:01 VTB Eur XS0810596832 EIUS 4.18 -1.65 4.18 889.36
15 10:28:06 GTLK-26 XS2010044381 EIUS 4.28 -2.28 4.28 1.09
16 12:46:53 GAZ-27_2 XS2196334671 EIUS 3.95 -4.82 3.95 326.55
17 10:12:40 RUS-26 RU000A0JWHA4 EIEU 4.2 -1.18 4.2 84.52
18 10:12:34 RUS-27 RU000A0JXTS9 EIEU 4.2 -1.18 4.2 66.31
19 14:52:16 RUS-28 XS0088543193 EIEU 4 -9.09 4.06 144.60
20 10:33:14 Финанс-М 1 RU000A0JVE65 EICP 4.26 -2.29 4.26 129.40
21 12:19:16 РСГ-ФинБ4 RU000A0ZYLB6 EICP 4.26 -2.74 4.26 0.28
22 10:36:35 МГор48-об RU000A0JNYN1 EICB 4.15 -3.94 4.15 36.47
23 14:57:25 РСХБ 18 RU000A0JT874 EICB 4.05 -5.15 4.05 19.56
24 12:58:24 СамарОбл10 RU000A0JUQP7 EICB 4 -8.05 4 3.67
25 16:11:10 РоснфтБО3 RU000A0JV1X3 EICB 3.8 -8.43 3.91 393.54
26 13:56:51 СистемБ1P1 RU000A0JVUK8 EICB 4.55 +3.41 4.55 0.67
27 10:59:37 Мордовия02 RU000A0JVV49 EICB 4.2 -1.41 4.2 68.02
28 14:57:22 Роснфт1P1 RU000A0JX132 EICB 4.2 -2.33 4.24 28 284.84
29 11:21:28 АльфаБО-18 RU000A0JX5W4 EICB 4.15 -4.6 4.15 655.33
30 12:50:57 РЖД Б01P1R RU000A0JXN05 EICB 4 -8.05 4 26.78
31 15:59:33 РЖД Б01P2R RU000A0JXQ44 EICB 4 -5.88 4 59.36
32 10:26:50 Роснфт1P7 RU000A0JXXE1 EICB 4.25 +1.19 4.25 16 600.15
33 17:01:25 РСХБ БО 3P RU000A0ZYBT9 EICB 4 -6.98 4.17 583.02
34 11:17:24 Роснфт1P8 RU000A0ZYCP5 EICB 4.22 -2.99 4.27 31.40
35 14:23:36 Роснфт2P2 RU000A0ZYJJ3 EICB 3.9 -2.5 3.9 148.95
36 12:30:03 КЧР 2017 RU000A0ZYL22 EICB 4.25 -2.07 4.25 13.79
37 13:43:22 ФПКГарИнP3 RU000A0ZYL55 EICB 4 -8.05 4 573.03
38 10:34:09 ГТЛК 1P-07 RU000A0ZYNY4 EICB 4.25 -2.3 4.25 2.22
39 10:29:58 ГТЛК 1P-08 RU000A0ZYR91 EICB 4.25 -1.16 4.25 6.11
40 12:46:34 РЖД 1Р-05R RU000A0ZYU05 EICB 4 -8.05 4 79.75
41 11:07:35 АЛЬФА БО40 RU000A0ZYU21 EICB 4.15 -2.58 4.15 566.15
42 10:40:53 ДерПлат1P1 RU000A0ZYU54 EICB 4.26 -0.23 4.26 468.42
43 11:14:20 ГТЛК 1P-09 RU000A0ZZ1J8 EICB 4.15 0 4.15 139.69
44 12:18:10 РСХБ 01Т1 RU000A0ZZ4T1 EICB 4.25 -2.07 4.25 9.49
45 10:41:16 ДерПлат1P2 RU000A0ZZNL8 EICB 4.26 -1.16 4.26 14.40
46 10:40:56 ДерПлат1P3 RU000A0ZZS73 EICB 4.26 -1.16 4.26 2.49
47 15:26:30 ГарИнв1P05 RU000A1005T9 EICB 4 -9.09 4 258.68
48 10:26:05 Беларусь07 RU000A100D89 EICB 4.3 -1.15 4.3 1.81
49 10:20:57 Магнит3Р03 RU000A100H02 EICB 4.3 0 4.3 554.68
50 10:21:13 АЗБУКАВКП1 RU000A100HE1 EICB 4.28 -2.28 4.28 14.18
51 12:43:59 МТС 1P-10 RU000A100HU7 EICB 4 -9.09 4 98.67
52 12:45:47 РитейлБФ01 RU000A100JH0 EICB 4.26 -2.74 4.26 0.29
53 10:42:05 Роснфт2P8 RU000A100KY3 EICB 4.25 -1.16 4.25 730.38
54 10:14:27 ЕврХимБ1Р4 RU000A100LS3 EICB 4.25 0 4.25 520.92
55 12:19:17 Тинькофф3R RU000A100V79 EICB 4.25 -2.3 4.25 0.71
56 10:30:42 ЛСР БО 1Р4 RU000A100WA8 EICB 4.25 -2.97 4.25 1.76
57 10:14:20 СУЭК-Ф1P4R RU000A100Y50 EICB 4.25 -1.16 4.25 650.88
58 12:04:40 iРОСНАН2P3 RU000A100YR8 EICB 4.2 -4.55 4.2 28.94
59 10:35:36 ГТЛК 1P-15 RU000A100Z91 EICB 4.2 -2.55 4.2 36.87
60 12:08:21 ЧеркизБ1P2 RU000A1013Y3 EICB 4.2 -4.33 4.2 92.08
61 10:42:21 О'КЕЙ Б1Р3 RU000A1014B9 EICB 4.25 -2.97 4.25 12.03
62 13:22:29 БелугаБП3 RU000A1015E0 EICB 4 -8.05 4 2.77
63 18:31:31 РСХБ С01Е1 RU000A101616 EICB 4 -9.09 4 225.83
64 12:19:18 ПИК К 1P2 RU000A1016Z3 EICB 4.26 -2.74 4.26 0.21
65 10:43:14 СУЭК-Ф1P5R RU000A101CQ4 EICB 4.2 -2.33 4.2 1 479.50
66 10:34:21 ГТЛК 1P-16 RU000A101GD3 EICB 4.2 +1.2 4.2 19.81
67 11:05:33 УрКаПБО6P RU000A101GZ6 EICB 4.25 -1.16 4.2 704.84
68 12:47:11 РЖД 1Р-20R RU000A101M04 EICB 4 -3.61 4 8.99
69 12:59:18 Систем1P13 RU000A101Q26 EICB 4 -8.05 4 14.61
70 12:29:52 РитйлБФ1P1 RU000A101QF7 EICB 4.2 -4.11 4.2 3.77
71 10:53:07 Сбер Sb16R RU000A101QW2 EICB 4.2 -3.45 4.2 877.02
72 15:32:35 Казахст11 RU000A101RZ3 EICB 4 -3.85 4 79.98
73 15:26:43 СветофорП2 RU000A1020W2 EICB 4 -9.09 4 15.52
74 15:26:53 БизНед 1Р1 RU000A1022G1 EICB 4 -9.09 4 83.19
75 10:21:00 КОБР-36 RU000A101ZK8 BOBR 4.15 -1.19 4.15 2 909.15
76 15:32:20 Apple AAPL-RM AMEQ 2.7 +154 2.7 0.19
77 18:18:14 AMD Inc. AMD-RM AMEQ 2.7 +370 2.7 3.00
78 15:23:24 Amazon AMZN-RM AMEQ 2.7 +370 2.7 2.41
79 15:18:37 Activision ATVI-RM AMEQ -1 +79.96 -1 1.55
80 18:18:16 Boeing BA-RM AMEQ 2.7 +370 2.7 7.93
81 18:18:16 Disney DIS-RM AMEQ 0.99 +199 -3.33 1.93
82 18:18:18 Facebook FB-RM AMEQ 2.7 +370 2.7 5.87
83 18:18:18 Google C GOOG-RM AMEQ 1 +200 -0.42 8.28
84 18:43:15 Intel INTC-RM AMEQ 2.7 +154.22 2.7 0.40
85 18:18:18 McDonald's MCD-RM AMEQ 1 +200 1 2.32
86 15:18:48 Microsoft MSFT-RM AMEQ 2.7 +370 2.7 1.53
87 18:18:17 Micron MU-RM AMEQ 1 +200 -0.36 1.17
88 15:19:01 Netflix NFLX-RM AMEQ 2.7 +370 2.7 5.45
89 15:18:53 Pfizer PFE-RM AMEQ 1 +200 -3.59 6.29
90 18:18:17 ATT T-RM AMEQ 2.7 +370 2.7 3.00
91 15:18:56 Twitter TWTR-RM AMEQ -3 -200 -3 7.43
92 15:23:09 VISA V-RM AMEQ 2.7 +154.11 2.7 3.93
93 18:18:16 ExxonMobil XOM-RM AMEQ 3.5 +450 3.4 17.18