№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
LQDT ETF
|
LQDT |
IFTF |
15.8 |
+0.32 |
15.8 |
1 250.00 |
11:08:38 |
2 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.55 |
+0.65 |
15.55 |
627.35 |
11:40:28 |
3 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.4 |
+0.33 |
15.3 |
36.48 |
11:32:40 |
4 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.45 |
0 |
15.46 |
5 998.56 |
11:26:37 |
5 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.4 |
-0.71 |
15.4 |
11.47 |
11:28:13 |
6 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.45 |
-0.32 |
15.5 |
12 041.30 |
11:26:35 |
7 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.3 |
-1.61 |
15.3 |
33.92 |
11:28:15 |
8 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.4 |
-0.32 |
15.4 |
57.06 |
11:27:57 |
9 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.5 |
0 |
15.47 |
6 857.26 |
11:31:18 |
10 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.46 |
-0.32 |
15.42 |
3 153.48 |
11:27:35 |
11 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.3 |
-1.42 |
15.07 |
34.31 |
11:27:12 |
12 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.46 |
+3.76 |
15.29 |
111.62 |
11:37:41 |
13 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.46 |
-0.32 |
15.45 |
5 383.49 |
11:27:26 |
14 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.05 |
-0.13 |
15.05 |
485.98 |
11:25:59 |
15 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.48 |
-0.77 |
15.45 |
20 112.90 |
11:28:54 |
16 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.47 |
+1.44 |
15.32 |
383.65 |
11:27:28 |
17 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.45 |
-0.32 |
15.4 |
171.91 |
11:31:01 |
18 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.45 |
-0.32 |
15.45 |
7 541.38 |
11:24:35 |
19 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.15 |
-2.7 |
15.17 |
560.35 |
11:21:29 |
20 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.46 |
+0.39 |
15.38 |
3 190.52 |
11:33:55 |
21 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.45 |
-0.39 |
15.44 |
3 603.97 |
11:33:45 |
22 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.01 |
-0.33 |
15.08 |
49.51 |
11:33:52 |
23 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.45 |
+0.32 |
15.4 |
8 217.91 |
11:28:28 |
24 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.35 |
-0.97 |
15.21 |
211.87 |
11:19:37 |
25 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.45 |
+0.32 |
15.45 |
868.50 |
11:33:06 |
26 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.3 |
-4.37 |
15.3 |
148.29 |
11:34:28 |
27 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15 |
-3.23 |
15.28 |
976.56 |
11:35:51 |
28 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.48 |
-0.45 |
15.48 |
106.34 |
11:32:44 |
29 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.46 |
+0.72 |
15.35 |
1 982.46 |
11:32:45 |
30 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.4 |
+1.99 |
15.1 |
1 273.71 |
11:32:49 |
31 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.41 |
-0.26 |
15.41 |
411.08 |
11:33:58 |
32 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15 |
-3.23 |
15.01 |
46.06 |
11:35:55 |
33 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.46 |
-0.39 |
15.46 |
890.85 |
11:04:46 |
34 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.45 |
-0.32 |
15.45 |
102 703.03 |
11:34:36 |
35 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.45 |
+0.32 |
15.4 |
1 944.82 |
11:33:07 |
36 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.35 |
+0.66 |
15.35 |
3 300.40 |
11:39:45 |
37 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.45 |
+0.65 |
15.45 |
351.88 |
11:32:42 |
38 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.25 |
-2.24 |
15.2 |
1 435.74 |
11:34:49 |
39 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.4 |
-0.96 |
15.4 |
40.75 |
11:40:24 |
40 |
iАРТГЕН ао
|
ABIO |
EQIN |
15.6 |
0 |
15.6 |
2.38 |
10:30:01 |
41 |
Система ао
|
AFKS |
EQIN |
15.01 |
-6.19 |
15.48 |
291.02 |
11:25:27 |
42 |
Аэрофлот
|
AFLT |
EQIN |
15.01 |
-3.16 |
15.6 |
163.53 |
11:27:19 |
43 |
AGRO-гдр
|
AGRO |
EQIN |
13.99 |
-0.07 |
14 |
39.31 |
11:00:02 |
44 |
АЛРОСА ао
|
ALRS |
EQIN |
15.35 |
-1.29 |
15.6 |
1 088.36 |
11:25:03 |
45 |
Аптеки36и6
|
APTK |
EQIN |
15.65 |
-0.06 |
15.63 |
5 529.58 |
11:36:13 |
46 |
ИНАРКТИКА
|
AQUA |
EQIN |
9 |
0 |
9 |
0.30 |
11:12:50 |
47 |
Астра ао
|
ASTR |
EQIN |
15.65 |
-0.32 |
15.65 |
15.20 |
11:00:08 |
48 |
Башнефт ао
|
BANE |
EQIN |
10.01 |
0 |
11.14 |
211.68 |
11:33:35 |
49 |
Башнефт ап
|
BANEP |
EQIN |
15.25 |
-1.04 |
15.57 |
162.88 |
11:29:31 |
50 |
НоваБев ао
|
BELU |
EQIN |
15.65 |
0 |
15.61 |
18.05 |
11:18:07 |
51 |
БСП ао
|
BSPB |
EQIN |
14.01 |
-10.76 |
14.01 |
8.64 |
11:10:49 |
52 |
МКБ ао
|
CBOM |
EQIN |
15.65 |
+0.19 |
15.65 |
1 702.66 |
11:35:09 |
53 |
СевСт-ао
|
CHMF |
EQIN |
15.52 |
-0.83 |
15.57 |
1 778.64 |
11:38:05 |
54 |
iДиасофт
|
DIAS |
EQIN |
7 |
0 |
7 |
0.12 |
11:00:00 |
55 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14 |
23.81 |
11:10:52 |
56 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
57 |
ЕвроТранс
|
EUTR |
EQIN |
7 |
0 |
7 |
0.25 |
11:00:00 |
58 |
Россети
|
FEES |
EQIN |
15.41 |
-1.22 |
15.62 |
21.72 |
11:29:20 |
59 |
ДВМП ао
|
FESH |
EQIN |
10 |
-36.31 |
15.54 |
4.95 |
11:00:29 |
60 |
Совкомфлот
|
FLOT |
EQIN |
15.25 |
+1.6 |
15.36 |
19.14 |
11:26:23 |
61 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.53 |
+0.19 |
15.6 |
7 361.67 |
11:27:12 |
62 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
-55.41 |
6.07 |
10.95 |
11:36:51 |
63 |
ГМКНорНик
|
GMKN |
EQIN |
15.52 |
-1.15 |
15.59 |
3 458.21 |
11:24:47 |
64 |
iHHRU-адр
|
HHRU |
EQIN |
15.66 |
-2.12 |
15.66 |
24.48 |
10:41:32 |
65 |
РусГидро
|
HYDR |
EQIN |
15 |
-3.78 |
15.34 |
16.05 |
11:14:58 |
66 |
ИнтерРАОао
|
IRAO |
EQIN |
-15 |
-196.71 |
15.26 |
139.67 |
11:21:02 |
67 |
КАМАЗ
|
KMAZ |
EQIN |
9 |
-42.31 |
15.39 |
3.19 |
11:13:56 |
68 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.9 |
+1.86 |
15.59 |
21 430.11 |
11:38:01 |
69 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
9 |
0 |
9 |
0.10 |
11:20:23 |
70 |
Займер ао
|
ZAYM |
EQIN |
15.66 |
-0.06 |
15.66 |
15.76 |
10:21:24 |
71 |
ММК
|
MAGN |
EQIN |
15.5 |
-0.32 |
15.22 |
474.95 |
11:20:23 |
72 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
73 |
Магнит ао
|
MGNT |
EQIN |
15.01 |
-4.39 |
15.63 |
1 434.10 |
11:22:43 |
74 |
МосБиржа
|
MOEX |
EQIN |
15.01 |
-4.15 |
15.25 |
124.02 |
11:21:28 |
75 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
+7.14 |
14.91 |
9.07 |
11:30:11 |
76 |
Мечел ао
|
MTLR |
EQIN |
15.65 |
+0.9 |
15.63 |
558.33 |
11:21:25 |
77 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.11 |
30.21 |
11:07:01 |
78 |
МТС-ао
|
MTSS |
EQIN |
15.65 |
+0.58 |
15.61 |
2 766.77 |
11:20:23 |
79 |
М.видео
|
MVID |
EQIN |
15.6 |
-0.32 |
15.6 |
3.24 |
11:20:23 |
80 |
НЛМК ао
|
NLMK |
EQIN |
15.65 |
0 |
15.61 |
973.43 |
11:21:22 |
81 |
Новатэк ао
|
NVTK |
EQIN |
15.52 |
0 |
15.55 |
2 940.15 |
11:22:54 |
82 |
ОГК-2 ао
|
OGKB |
EQIN |
9 |
0 |
9 |
0.10 |
10:37:33 |
83 |
OZON-адр
|
OZON |
EQIN |
15 |
-4.28 |
15.48 |
142.32 |
11:21:53 |
84 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
0 |
15.42 |
158.31 |
11:18:40 |
85 |
ПИК ао
|
PIKK |
EQIN |
15.61 |
+0.06 |
15.44 |
235.48 |
11:27:52 |
86 |
Полюс
|
PLZL |
EQIN |
15.39 |
-0.13 |
15.29 |
196.10 |
11:11:02 |
87 |
Polymetal
|
POLY |
EQIN |
15.07 |
0 |
14.92 |
3.54 |
11:17:05 |
88 |
iПозитив
|
POSI |
EQIN |
15.01 |
0 |
15.54 |
119.71 |
11:08:44 |
89 |
Распадская
|
RASP |
EQIN |
15 |
-0.07 |
15 |
1.60 |
11:16:00 |
90 |
РуссНфт ао
|
RNFT |
EQIN |
9.95 |
-36.22 |
9.95 |
0.34 |
11:33:35 |
91 |
Роснефть
|
ROSN |
EQIN |
15.65 |
0 |
15.62 |
2 813.63 |
11:26:54 |
92 |
Ростел -ао
|
RTKM |
EQIN |
16 |
0 |
15.54 |
84.04 |
11:38:31 |
93 |
Ростел -ап
|
RTKMP |
EQIN |
15.55 |
+1.97 |
15.61 |
70.53 |
11:20:23 |
94 |
Газпрнефть
|
SIBN |
EQIN |
15.5 |
0 |
15.44 |
17.62 |
11:20:23 |
95 |
Сургнфгз
|
SNGS |
EQIN |
15.6 |
-0.32 |
15.58 |
357.81 |
11:21:29 |
96 |
iСофтлайн
|
SOFL |
EQIN |
15.65 |
+95.62 |
15.65 |
2.97 |
11:00:08 |
97 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.5 |
-0.96 |
15.58 |
4 010.43 |
11:22:59 |
98 |
Сегежа
|
SGZH |
EQIN |
-1 |
0 |
6.59 |
307.26 |
11:30:41 |
99 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.07 |
11:16:00 |
100 |
Сбербанк-п
|
SBERP |
EQIN |
15.3 |
-2.55 |
15.59 |
3 533.19 |
11:30:45 |