№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
8 |
0 |
8 |
0.09 |
10:33:31 |
2 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:45:43 |
3 |
ЛСР ао
|
LSRG |
EQIN |
8 |
+126.67 |
8 |
0.10 |
18:45:43 |
4 |
СОЛЛЕРС
|
SVAV |
EQIN |
10 |
-27.8 |
10 |
0.10 |
10:32:52 |
5 |
ИНАРКТИКА
|
AQUA |
EQIN |
10 |
+25 |
10 |
0.10 |
10:30:54 |
6 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.10 |
18:00:01 |
7 |
РоссЦентр
|
MRKC |
EQIN |
10 |
+66.67 |
10 |
0.10 |
10:18:59 |
8 |
МГКЛ
|
MGKL |
EQIN |
10 |
0 |
10 |
0.10 |
10:29:29 |
9 |
НМТП ао
|
NMTP |
EQIN |
10 |
-28.57 |
10 |
0.10 |
18:45:43 |
10 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.10 |
10:28:39 |
11 |
ТМК ао
|
TRMK |
EQIN |
15 |
+47.78 |
15 |
0.12 |
18:45:15 |
12 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.25 |
+0.31 |
16.25 |
0.14 |
10:31:33 |
13 |
iГЕНЕТИКО
|
GECO |
EQIN |
10 |
0 |
10 |
0.15 |
10:21:12 |
14 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.25 |
+1.5 |
16.25 |
0.18 |
10:30:18 |
15 |
ДВМП ао
|
FESH |
EQIN |
15 |
+36.36 |
15 |
0.22 |
18:45:15 |
16 |
КАМАЗ
|
KMAZ |
EQIN |
17.2 |
+7.5 |
17.2 |
0.23 |
18:40:11 |
17 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.25 |
+1.25 |
16.25 |
0.24 |
10:30:32 |
18 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.25 |
+1.5 |
16.25 |
0.28 |
10:29:11 |
19 |
М.видео
|
MVID |
EQIN |
17 |
+6.25 |
16.13 |
0.31 |
18:45:43 |
20 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
21 |
ОГК-2 ао
|
OGKB |
EQIN |
15.6 |
+94.76 |
14.07 |
0.36 |
18:45:43 |
22 |
iСофтлайн
|
SOFL |
EQIN |
17 |
+6.25 |
16.57 |
0.83 |
18:39:48 |
23 |
SBMX ETF
|
SBMX |
IFTF |
17 |
+3.03 |
17 |
0.98 |
13:59:20 |
24 |
Астра ао
|
ASTR |
EQIN |
16.2 |
-1.82 |
16.2 |
1.22 |
18:40:11 |
25 |
ММК ЗО2024
|
RU000A105H64 |
EICB |
16.2 |
+0.93 |
16.2 |
1.31 |
11:35:43 |
26 |
TLCB ETF
|
TLCB |
IFTF |
15.5 |
+2.65 |
15.5 |
1.44 |
16:27:02 |
27 |
Распадская
|
RASP |
EQIN |
8.01 |
-48.32 |
14.59 |
1.70 |
18:45:43 |
28 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.2 |
-0.31 |
16.2 |
1.75 |
11:35:29 |
29 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.25 |
+1.56 |
16.25 |
1.91 |
10:57:00 |
30 |
Совкомбанк
|
SVCB |
EQIN |
17 |
+5.59 |
16.25 |
1.99 |
18:00:01 |
31 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.25 |
+1.56 |
16.14 |
3.09 |
11:05:26 |
32 |
Polymetal
|
POLY |
EQIN |
15.07 |
0 |
15.02 |
3.10 |
18:45:43 |
33 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.25 |
+2.07 |
16.25 |
3.90 |
10:41:34 |
34 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.22 |
+1.37 |
15.93 |
4.48 |
18:00:01 |
35 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.2 |
+1.89 |
16.2 |
4.52 |
10:20:21 |
36 |
ПочтаРБ1P2
|
RU000A0JXRD5 |
EICB |
15.96 |
+2.24 |
15.96 |
4.67 |
18:45:43 |
37 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.25 |
+2.07 |
16.25 |
5.22 |
10:31:46 |
38 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.25 |
+1.56 |
16.21 |
5.25 |
10:31:39 |
39 |
Систем1P12
|
RU000A101012 |
EICB |
16.25 |
+1.56 |
16.21 |
5.42 |
10:53:36 |
40 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.25 |
+1.56 |
16.25 |
8.50 |
10:34:17 |
41 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
+16.86 |
6.83 |
10.72 |
10:52:46 |
42 |
ГТЛК ЗО26Д
|
RU000A107AQ5 |
EICB |
16.25 |
+3.5 |
16.25 |
10.81 |
12:40:59 |
43 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.19 |
18:45:43 |
44 |
GMKN-24
|
XS2069992258 |
EIUS |
16.25 |
+1.56 |
16.25 |
12.69 |
11:05:14 |
45 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14 |
0 |
14 |
14.05 |
18:45:43 |
46 |
Юнипро ао
|
UPRO |
EQIN |
16 |
+3.23 |
15.62 |
14.35 |
18:45:43 |
47 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.3 |
+27.34 |
16.3 |
14.79 |
10:36:36 |
48 |
+МосЭнерго
|
MSNG |
EQIN |
15.5 |
+3.33 |
15.09 |
14.96 |
18:45:43 |
49 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
16.5 |
+25 |
16.5 |
16.52 |
16:43:31 |
50 |
Газпрнефть
|
SIBN |
EQIN |
16.5 |
+3.12 |
16.09 |
16.75 |
18:45:43 |
51 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.15 |
0 |
16.15 |
18.09 |
12:03:25 |
52 |
Казахст07
|
RU000A101RV2 |
EICB |
16.3 |
+2.52 |
16.3 |
19.89 |
10:32:42 |
53 |
РуссНфт ао
|
RNFT |
EQIN |
16.2 |
+1.57 |
16.2 |
20.45 |
18:45:15 |
54 |
БСП ао
|
BSPB |
EQIN |
16.5 |
0 |
14.52 |
20.94 |
18:45:43 |
55 |
Совкомфлот
|
FLOT |
EQIN |
17 |
+3.03 |
15.76 |
24.45 |
18:45:43 |
56 |
iHHRU-адр
|
HHRU |
EQIN |
16.33 |
+104.12 |
16.33 |
24.75 |
18:45:43 |
57 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.03 |
+0.38 |
16.03 |
25.27 |
10:03:58 |
58 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
16.22 |
+1.06 |
16.22 |
26.23 |
16:51:02 |
59 |
НоваБев ао
|
BELU |
EQIN |
17.2 |
+4.24 |
16.2 |
26.56 |
18:45:43 |
60 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.2 |
+1.57 |
16.2 |
26.96 |
12:40:59 |
61 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
16.2 |
+3.18 |
16.2 |
31.81 |
11:34:19 |
62 |
РусГидро
|
HYDR |
EQIN |
16 |
+0.82 |
15.96 |
35.73 |
18:45:43 |
63 |
Россети
|
FEES |
EQIN |
16.2 |
+2.21 |
15.83 |
40.83 |
18:45:43 |
64 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16 |
+0.31 |
16 |
42.43 |
11:25:27 |
65 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.22 |
+1.06 |
16.22 |
42.54 |
16:46:41 |
66 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
0 |
14 |
42.85 |
18:45:43 |
67 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.2 |
+1.25 |
16.2 |
42.85 |
10:24:22 |
68 |
СолЛиз БО2
|
RU000A107W71 |
EICP |
16.22 |
+1.06 |
16.22 |
45.81 |
16:46:03 |
69 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
16.28 |
+3.69 |
16.18 |
46.73 |
10:37:48 |
70 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
16.2 |
+3.18 |
16.2 |
48.10 |
11:34:23 |
71 |
ЛСР БО 1Р5
|
RU000A100ZL8 |
EICB |
16.23 |
+2.72 |
16.23 |
49.90 |
15:26:53 |
72 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.2 |
+1.5 |
16.14 |
50.95 |
10:18:20 |
73 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.2 |
+1.89 |
16.2 |
65.28 |
13:56:24 |
74 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
16.22 |
+1.06 |
16.22 |
68.10 |
16:50:13 |
75 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.21 |
+0.37 |
16.21 |
70.18 |
15:20:47 |
76 |
АФБАНК1Р11
|
RU000A107HR8 |
EICB |
16.21 |
-2.93 |
16.21 |
70.47 |
12:31:58 |
77 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16 |
+0.63 |
16 |
72.88 |
10:44:17 |
78 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.22 |
+1.06 |
16.22 |
76.28 |
15:28:11 |
79 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.22 |
0 |
16.22 |
76.95 |
16:50:40 |
80 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.16 |
0 |
16.16 |
82.60 |
10:24:22 |
81 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.17 |
+2.15 |
16.17 |
87.64 |
10:16:33 |
82 |
МКБ ЗО26-2
|
RU000A107VV1 |
EICB |
16.21 |
+3.58 |
16.21 |
91.33 |
12:34:04 |
83 |
Мечел ао
|
MTLR |
EQIN |
15.51 |
-4.2 |
15.41 |
91.70 |
18:45:43 |
84 |
Ростел -ап
|
RTKMP |
EQIN |
16.2 |
+1.57 |
16.17 |
95.13 |
18:45:43 |
85 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.22 |
+1.06 |
16.22 |
95.21 |
15:27:36 |
86 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.3 |
+2.52 |
16.3 |
97.16 |
10:32:06 |
87 |
ЛСР БО 1Р6
|
RU000A102T63 |
EICB |
16.23 |
+4.71 |
16.23 |
98.33 |
16:16:35 |
88 |
ФосАгро ао
|
PHOR |
EQIN |
16 |
0 |
15.65 |
99.60 |
18:45:43 |
89 |
ИнтерРАОао
|
IRAO |
EQIN |
16 |
+5.26 |
15.71 |
99.65 |
18:45:43 |
90 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.22 |
+1.06 |
16.22 |
100.60 |
16:44:36 |
91 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.22 |
+1.06 |
16.22 |
104.93 |
15:27:52 |
92 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.2 |
+1.25 |
16.2 |
114.84 |
11:31:24 |
93 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.95 |
-2.15 |
15.95 |
116.18 |
18:18:12 |
94 |
РУСАЛ ао
|
RUAL |
EQIN |
16.12 |
+3.33 |
15.85 |
121.26 |
18:45:43 |
95 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
16 |
0 |
16 |
122.87 |
10:33:54 |
96 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.22 |
+1.06 |
16.22 |
130.58 |
16:33:12 |
97 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.5 |
+0.65 |
15.53 |
130.97 |
15:05:27 |
98 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
99 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.21 |
+1.82 |
16.21 |
139.07 |
10:24:56 |
100 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.44 |
150.53 |
18:45:43 |