|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
18:59:49 |
GLDRUB_TOM |
|
6899.7 |
+0.61% |
6.9 |
+ |
+ |
17:27:28 |
USDKZT_TOM |
|
443.14 |
-0.81% |
8.3 |
+ |
+ |
18:59:40 |
SLVRUB_TOM |
|
117.44 |
+2.09% |
0.5 |
+ |
+ |
16:50:23 |
KGSRUB_TOM |
|
103.2 |
+0.09% |
0.0 |
+ |
+ |
18:58:30 |
EURRUB_TOM |
|
98.1675 |
-0.49% |
596.2 |
+ |
+ |
14:59:40 |
EURRUB_TOD |
|
97.795 |
-0.71% |
584.9 |
+ |
+ |
18:59:11 |
USDRUB_TOM |
|
91.72 |
-0.24% |
1 496.1 |
+ |
+ |
17:44:00 |
USDRUB_TOD |
|
91.555 |
-0.54% |
837.0 |
+ |
+ |
16:35:59 |
UZSRUB_TOM |
|
74.92 |
+0.57% |
0.0 |
+ |
+ |
18:59:10 |
BYNRUB_TOM |
|
28.7775 |
-0.35% |
4.2 |
+ |
+ |
14:48:35 |
BYNRUB_TOD |
|
28.44 |
-0.34% |
2.5 |
+ |
+ |
09:46:00 |
AMDRUB_TOD |
|
24.1 |
-1.83% |
0.0 |
+ |
+ |
18:46:09 |
AMDRUB_TOM |
|
24.0125 |
-0.34% |
0.9 |
+ |
+ |
11:40:10 |
KZTRUB_TOD |
|
20.9 |
+0.72% |
0.2 |
+ |
+ |
18:58:34 |
KZTRUB_TOM |
|
20.725 |
+0.19% |
12.5 |
+ |
+ |
18:59:53 |
CNYRUB_TOM |
|
12.574 |
-0.62% |
2 385.7 |
+ |
+ |
17:44:59 |
CNYRUB_TOD |
|
12.4765 |
-1.5% |
2 286.9 |
+ |
+ |
18:44:30 |
HKDRUB_TOM |
|
11.348 |
-0.46% |
0.1 |
+ |
+ |
18:58:59 |
USDCNY_TOM |
|
7.2959 |
+0.41% |
333.0 |
+ |
+ |
16:08:57 |
USDCNY_TOD |
|
7.286 |
+2.62% |
19.3 |
+ |
+ |
10:59:46 |
TRYRUB_TOD |
|
2.859 |
+0.14% |
0.0 |
+ |
+ |
18:59:21 |
TRYRUB_TOM |
|
2.83 |
-0.39% |
6.2 |
+ |
+ |
18:49:59 |
EURUSD_TOM |
|
1.0703 |
-0.14% |
136.0 |
+ |
+ |
14:27:15 |
EURUSD_TOD |
|
1.07005 |
-0.11% |
5.2 |
+ |
+ |
Свопы |
18:58:39 |
EURRUB_TMS |
|
97.7475 |
-0.74% |
1.1 |
+ |
+ |
18:59:41 |
USDRUB_TMS |
|
91.8 |
-0.36% |
0.2 |
+ |
+ |
16:56:31 |
BYNRUB_TMS |
|
28.4925 |
-0.03% |
0.0 |
+ |
+ |
15:07:21 |
KZTRUB_TMS |
|
20.75 |
+0.95% |
0.0 |
+ |
+ |
16:00:48 |
GLD_TODTOM |
|
18.9999 |
+626.32% |
24.3 |
+ |
+ |
18:53:51 |
CNYRUB_TMS |
|
12.66 |
-0.93% |
0.0 |
+ |
+ |
18:07:03 |
HKDRUB_TMS |
|
11.2801 |
-0.53% |
0.0 |
+ |
+ |
15:14:19 |
EUR_TODTOM |
|
0.3501 |
+614.49% |
1 058.0 |
+ |
+ |
17:53:18 |
USD_TODTOM |
|
0.3 |
+394.23% |
1 619.3 |
+ |
+ |
17:59:34 |
CNY_TODTOM |
|
0.07 |
+1641.29% |
5 975.2 |
+ |
+ |
12:22:01 |
HKD_TODTOM |
|
0.035458 |
+497.34% |
0.2 |
+ |
+ |
14:41:02 |
BYN_TODTOM |
|
0.03 |
+631.71% |
1.1 |
+ |
+ |
10:55:04 |
EURUSDTDTM |
|
0.000002 |
-93.33% |
0.6 |
+ |
+ |
09:45:45 |
AMD_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
11:50:30 |
KZT_TODTOM |
|
0 |
0% |
0.0 |
+ |
+ |
11:00:18 |
TRY_TODTOM |
|
0 |
0% |
0.9 |
+ |
+ |