|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
13:14:25 |
EURUSD_TOD |
|
1.0658 |
-0.12% |
0.4 |
+ |
+ |
13:45:55 |
EURUSD_TOM |
|
1.0664 |
+0.21% |
47.7 |
+ |
+ |
13:45:27 |
TRYRUB_TOM |
|
2.862 |
-1.28% |
3.0 |
+ |
+ |
13:46:09 |
USDCNY_TOM |
|
7.2685 |
+0.09% |
202.3 |
+ |
+ |
10:29:31 |
HKDRUB_TOD |
|
11.341 |
+5.77% |
0.0 |
+ |
+ |
13:42:39 |
HKDRUB_TOM |
|
11.441 |
-0.5% |
0.1 |
+ |
+ |
13:46:00 |
CNYRUB_TOD |
|
12.834 |
-0.24% |
472.4 |
+ |
+ |
13:46:18 |
CNYRUB_TOM |
|
12.8395 |
-0.09% |
614.3 |
+ |
+ |
13:45:44 |
KZTRUB_TOM |
|
21.0325 |
+0.04% |
4.2 |
+ |
+ |
11:42:00 |
KZTRUB_TOD |
|
21.08 |
-0.09% |
0.1 |
+ |
+ |
13:41:56 |
AMDRUB_TOM |
|
24.1225 |
+0.04% |
0.2 |
+ |
+ |
10:15:18 |
AMDRUB_TOD |
|
24.55 |
+0.53% |
0.0 |
+ |
+ |
13:37:40 |
BYNRUB_TOM |
|
28.715 |
+0.05% |
0.3 |
+ |
+ |
13:33:43 |
BYNRUB_TOD |
|
28.72 |
-0.03% |
1.0 |
+ |
+ |
12:44:49 |
UZSRUB_TOM |
|
73.78 |
+0.14% |
0.0 |
+ |
+ |
13:45:51 |
USDRUB_TOD |
|
93.2875 |
+0.09% |
131.0 |
+ |
+ |
13:46:18 |
USDRUB_TOM |
|
93.335 |
-0.14% |
394.8 |
+ |
+ |
13:46:10 |
EURRUB_TOD |
|
99.4875 |
+0.26% |
120.7 |
+ |
+ |
13:46:11 |
EURRUB_TOM |
|
99.52 |
+0.22% |
256.9 |
+ |
+ |
12:54:15 |
KGSRUB_TOM |
|
104.33 |
-0.66% |
0.0 |
+ |
+ |
13:45:05 |
SLVRUB_TOM |
|
108.35 |
-4.3% |
1.2 |
+ |
+ |
13:38:58 |
USDKZT_TOM |
|
443.93 |
-0.36% |
0.6 |
+ |
+ |
13:46:04 |
GLDRUB_TOM |
|
6838.1 |
-1.36% |
7.0 |
+ |
+ |
Свопы |
11:42:22 |
KZT_TODTOM |
|
-0.003 |
0% |
9.1 |
+ |
+ |
09:50:54 |
AMD_TODTOM |
|
0 |
0% |
0.1 |
+ |
+ |
12:47:09 |
EURUSDTDTM |
|
0.000002 |
-98.86% |
0.6 |
+ |
+ |
13:17:21 |
BYN_TODTOM |
|
0.0041 |
-19.61% |
0.0 |
+ |
+ |
13:45:16 |
CNY_TODTOM |
|
0.00508 |
-10.09% |
3 346.4 |
+ |
+ |
13:44:30 |
USD_TODTOM |
|
0.0391 |
+113.08% |
1 143.2 |
+ |
+ |
13:46:10 |
EUR_TODTOM |
|
0.0446 |
-35.36% |
798.1 |
+ |
+ |
11:45:43 |
CNY_TOM1W |
|
0.0458 |
-8.49% |
13.8 |
+ |
+ |
10:35:34 |
CNY_TOM1M |
|
0.11015 |
-3.38% |
55.6 |
+ |
+ |
12:44:49 |
GLD_TODTOM |
|
3.2175 |
+32.58% |
19.7 |
+ |
+ |
13:38:39 |
HKDRUB_TMS |
|
11.4202 |
-0.26% |
0.0 |
+ |
+ |
13:46:03 |
CNYRUB_TMS |
|
12.83 |
-0.9% |
0.0 |
+ |
+ |
13:15:35 |
BYNRUB_TMS |
|
28.645 |
-0.13% |
0.0 |
+ |
+ |
13:46:10 |
USDRUB_TMS |
|
93.305 |
-0.17% |
0.1 |
+ |
+ |
13:46:05 |
EURRUB_TMS |
|
99.4175 |
+0.24% |
0.5 |
+ |
+ |