Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  14:04:00 Индекс ММВБ IMOEX   3548.48 +0.63% 59 546.47 +1.4% +0.3% +7.9% +34.8% 57 642.39 761.63 +76%
1 13:48:59 РУСАЛ ао RUAL 53.8 +3.43% 1 333.46 +10.4% +22.5% +51.7% +105.2% 819.97 10.83 +76% +1 + +
2 13:48:59 МультиСис MSST 3.058 -0.52% 3.21 +3.9% +39.1% +76.2% +111.6% 0.31 0.00 -68% -53 + +
3 13:48:59 РусГидро HYDR 0.8326 +0.75% 204.11 -0.9% +2.6% +6.2% +33.4% 363.64 4.80 -9% -12 + +
4 13:48:59 Аптеки36и6 APTK 13.884 +0.62% 2.65 -1.3% +1.2% -0.5% +6.0% 105.73 1.40 +88% +31 + +
5 13:48:58 Аэрофлот AFLT 65.42 -0.52% 626.20 -2.2% -6.2% -8.4% -13.1% 159.87 2.11 +119% -1 + +
6 13:48:58 ЭН+ГРУП ао ENPG 869.5 +1.76% 26.63 +3.5% +9.4% +12.3% +56.5% 557.72 7.37 -58% -18 + +
7 13:48:58 МосБиржа MOEX 173.71 -0.01% 330.99 +0.5% +4.1% +9.1% +63.3% 395.98 5.23 +3% -8 + +
8 13:48:58 ГАЗПРОМ ао GAZP 230.38 +1.05% 8 305.40 +2.6% -1.3% +8.3% +21.3% 5 444.91 71.94 +373% +3 + +
9 13:48:58 Petropavl POGR 26.98 -0.09% 33.99 +0.4% -0.6% -13.4% 106.73 1.41 +35% +6 + +
10 13:48:58 ВТБ ао VTBR 0.046695 +2.67% 2 519.84 +6.3% +22.6% +23.8% +32.2% 605.00 7.99 +231% +4 + +
11 13:48:58 АЛРОСА ао ALRS 102.8 -0.08% 1 311.23 -1.4% -3.0% +4.1% +61.3% 757.04 10.00 +79% + +
12 13:48:58 Роснефть ROSN 551.05 -0.16% 1 433.82 +0.2% -3.3% +26.1% +66.6% 5 835.36 77.10 +65% + +
13 13:48:58 ММК MAGN 64.045 -1.89% 1 434.22 +4.3% +14.6% +14.5% +61.2% 716.27 9.46 -10% -2 + +
14 13:48:58 Новатэк ао NVTK 1443 -0.57% 776.07 -0.8% -5.0% +14.2% +43.2% 4 379.57 57.87 +141% +1 + +
15 13:48:58 ЛУКОЙЛ LKOH 6036.5 -0.13% 2 876.80 +1.4% -4.7% +16.5% +24.7% 4 175.90 55.18 +137% +2 + +
16 13:48:58 Мечел ао MTLR 69.89 +1.84% 69.31 +2.6% -0.3% -11.7% +6.9% 39.43 0.52 +73% +6 + +
Как выбрать брокера?
17 13:48:58 Газпрнефть SIBN 356.35 +0.65% 316.30 -1.8% -6.6% +12.3% +9.3% 1 688.85 22.31 +54% +1 + +
18 13:48:57 ETLN-гдр ETLN 123.22 +0.98% 23.16 +2.8% +1.3% -1.0% +37.6% +215% +21 + +
19 13:48:57 Мечел ап MTLRP 74.1 +1.44% 11.43 +2.4% -4.0% -3.8% +13.6% 39.43 0.52 +3% + +
20 13:48:57 FIVE-гдр FIVE 2381.5 -1.22% 659.50 +0.6% -4.0% -13.5% +10.4% +219% +6 + +
21 13:48:57 Система ао AFKS 37.483 +1.68% 1 199.44 +7.8% +4.0% +30.2% +170.9% 361.61 4.78 +269% +5 + +
22 13:48:57 РсетВол ао MRKV 0.06535 -0.61% 1.84 -1.2% -0.7% -3.6% -7.6% 12.31 0.16 +214% +53 + +
23 13:48:57 Polymetal POLY 1560 -1.14% 878.78 +2.7% +3.0% -10.4% +4.3% 735.87 9.72 +88% -3 + +
24 13:48:57 МКБ ао CBOM 7.053 +0.86% 139.92 +2.7% +1.9% +14.7% +27.5% 210.33 2.78 -24% -10 + +
25 13:48:57 Сбербанк-п SBERP 271.4 +0.28% 1 257.64 +2.4% +4.2% +12.7% +50.7% 6 512.27 86.05 +116% +1 + +
26 13:48:57 OZON-адр OZON 4767 +0.59% 196.69 +4.8% +17.2% +44.6% -42% -19 + +
27 13:48:56 Квадра TGKD 0.0042 +1.45% 1.20 +2.4% +3.1% +15.7% +40.0% 8.37 0.11 +183% +46 + +
28 13:48:56 НЛМК ао NLMK 252.8 -0.81% 883.11 +4.9% +17.3% +20.9% +95.3% 1 511.37 19.97 -53% -15 + +
29 13:48:56 МРСК Центр MRKC 0.3894 +0.15% 3.18 -0.9% +2.8% -3.1% +56.1% 16.36 0.22 +12% -10 + +
30 13:48:56 Самолет ао SMLT 1517.8 +0.42% 46.97 +5.0% +27.5% +58.8% 93.29 1.23 +23% +2 + +
31 13:48:55 Совкомфлот FLOT 90.33 +0.47% 80.65 +1.3% -0.3% +0.1% 214.75 2.84 +97% +7 + +
32 13:48:55 ПИК ао PIKK 961.2 -2.12% 205.95 +3.9% +30.7% +60.6% +143.7% 632.76 8.36 +48% -1 + +
33 13:48:55 Сургнфгз-п SNGSP 42.39 -0.14% 435.93 -1.0% +5.1% +1.6% +12.5% 1 590.03 21.01 +96% -1 + +
34 13:48:54 Yandex clA YNDX 4680 +1.74% 5 925.29 -3.5% -3.3% -8.9% +69.6% 1 506.48 19.91 +1533% +13 + +
35 13:48:54 MAIL-гдр MAIL 1818.4 +1.75% 762.84 +4.4% +0.6% -8.3% +331% +12 + +
36 13:48:54 Башнефт ап BANEP 1220.5 +0.78% 60.17 -2.9% -2.7% +5.0% -11.5% 273.89 3.62 +263% +25 + +
37 13:48:54 МТС-ао MTSS 316.35 +0.21% 566.84 -0.2% -2.0% -4.1% +2.0% 631.39 8.34 +165% +2 + +
38 13:48:54 Магнит ао MGNT 5100 -0.67% 1 074.65 +1.0% -0.5% -10.0% +52.2% 519.54 6.86 +90% -2 + +
39 13:48:54 РСетиМР ао MSRS 1.1865 +0.72% 3.21 +0.2% -3.1% -14.8% +16.7% 57.79 0.76 +6% -10 + +
40 13:48:54 Акрон AKRN 6184 -0.23% 6.01 -0.9% +3.2% +4.1% +7.7% 250.09 3.30 -26% -11 + +
Рейтинг брокеров
41 13:48:53 ФосАгро ао PHOR 4365 -0.57% 265.15 +4.2% +11.4% +39.1% +68.7% 565.14 7.47 +0% -9 + +
42 13:48:52 ОГК-2 ао OGKB 0.7959 +1.52% 27.46 +1.3% -0.2% +8.7% +34.0% 87.77 1.16 +54% +9 + +
43 13:48:52 ИнтерРАОао IRAO 4.988 -0.09% 361.24 -0.3% -1.3% -6.3% -5.0% 520.38 6.88 +75% +2 + +
44 13:48:52 TCS-гдр TCSG 4362.2 -1.97% 588.29 -4.0% +1.8% +84.8% +363.6% -1% -11 + +
45 13:48:51 САФМАР ао SFIN 490.6 +0.62% 0.23 +0.3% -3.7% -0.5% +9.9% 54.77 0.72 +195% +52 + +
46 13:48:51 Россети ао RSTI 1.4583 -0.8% 176.77 -0.2% -12.2% -17.2% +9.5% 294.23 3.89 +147% +4 + +
47 13:48:51 AGRO-гдр AGRO 930.6 -1% 282.86 -1.7% +3.4% +11.9% +48.9% +123% +6 + +
48 13:48:51 Сбербанк SBER 289.15 +0.42% 9 441.08 +2.3% +1.5% +6.7% +46.9% 6 512.27 86.05 +30% + +
49 13:48:51 СевСт-ао CHMF 1616.2 -0.98% 1 078.79 +6.1% +15.4% +22.5% +80.2% 1 351.74 17.86 -40% -12 + +
50 13:48:50 Татнфт 3ао TATN 569.5 -0.26% 1 440.56 -2.7% -8.4% +10.8% +3.7% 1 321.10 17.46 +49% +1 + +
51 13:48:50 Белуга ао BELU 3574 -1.24% 26.84 -2.6% +47.0% +156.2% +155.1% 56.50 0.75 -59% -18 + +
52 13:48:50 ДетскийМир DSKY 153.36 +2.04% 235.35 +6.6% +10.1% +13.0% +53.3% 112.76 1.49 +95% +4 + +
53 13:48:50 Татнфт 3ап TATNP 536.6 -0.15% 262.51 -2.6% -6.1% +12.6% +2.9% 1 321.10 17.46 +128% +6 + +
54 13:48:50 АстрЭнСб ASSB 1.118 -2.61% 0.42 -3.7% +29.2% +40.5% +85.7% 0.87 0.01 -28% -14 + +
55 13:48:49 ТГК-1 TGKA 0.012466 +2.15% 48.86 +6.0% +7.7% +10.7% +10.8% 47.83 0.63 +132% +14 + +
56 13:48:48 М.видео MVID 714 +0.14% 72.45 -0.3% -2.0% -0.2% +92.8% 128.32 1.70 -1% -3 + +
57 13:48:48 КАМАЗ KMAZ 65.2 0% 1.60 +0.3% +1.1% +0.8% +20.5% 46.18 0.61 -9% +1 + +
58 13:48:48 FIXP-гдр FIXP 727.2 -0.53% 26.42 +3.2% +1.6% -41% -16 + +
59 13:48:48 Ижсталь2ао IGST 1320 +22.11% 11.30 +25.8% +27.7% +31.0% +57.1% 1.42 0.02 +172% +29 + +
60 13:48:47 ОргСинт ао KZOS 87.8 0% 0.84 -1.3% +6.7% +8.1% -11.8% 158.77 2.10 -61% -49 + +
61 13:48:47 РуссНфт ао RNFT 170 +0.47% 17.67 -3.0% -11.3% -27.0% -63.3% 49.94 0.66 -34% -13 + +
62 13:48:46 Лента др LNTA 239.9 -0.7% 23.94 -0.3% -6.7% -8.7% +57.1% -43% -17 + +
63 13:48:46 АшинскийМЗ AMEZ 9.09 +1.51% 4.39 +8.6% +21.7% +24.9% +139.2% 4.50 0.06 -75% -48 + +
64 13:48:43 ГМКНорНик GMKN 25044 -1.34% 5 967.07 +6.2% +6.0% +5.4% +21.3% 3 954.87 52.26 -1% -1 + +
65 13:48:42 Лензол. ап LNZLP 4315 -0.23% 1.03 +1.1% +5.4% +9.9% +13.6% 21.97 0.29 +263% +59 + +
66 13:48:40 Транснф ап TRNFP 146750 -0.17% 55.22 -1.1% -0.4% +4.4% -4.5% 228.26 3.02 +33% +1 + +
67 13:48:39 АбрауДюрсо ABRD 208.5 +0.48% 3.20 0 +0.7% +4.5% +55.0% 20.43 0.27 +48% +8 + +
68 13:48:36 ПавлАвт ао PAZA 7410 -0.13% 0.08 -0.7% -0.9% -2.5% -8.7% 11.62 0.15 -48% -23 + +
69 13:48:36 Юнипро ао UPRO 2.887 +0.14% 105.02 +1.0% +2.3% +3.2% +3.8% 182.15 2.41 +252% +15 + +
70 13:48:35 ОргСинт ап KZOSP 21.44 +0.52% 1.12 +10.5% +11.9% +86.3% +65.6% 158.77 2.10 -73% -71 + +
71 13:48:35 Электрцинк ELTZ 170.5 -0.58% 0.03 +0.3% 0 +2.7% -2.3% 0.24 0.00 -41% -20 + +
72 13:48:34 ДагСб ао DASB 0.0815 0% 0.50 -1.8% -0.4% -1.3% -16.3% 0.43 0.01 -19% -8 + +
73 13:48:33 Русолово ROLO 10.78 +0.05% 3.01 -1.6% +7.8% +37.5% +161.7% 32.34 0.43 +81% +26 + +
74 13:48:32 Ижсталь ап IGSTP 1219 +24.64% 11.07 +33.1% +31.2% +38.7% +62.3% 1.42 0.02 +265% +41 + +
75 13:48:31 ТМК ао TRMK 91.24 +1.6% 291.46 +5.3% +13.6% +48.2% +57.3% 94.41 1.25 +35% -4 + +
76 13:48:30 Сургнфгз SNGS 35.295 +1.99% 1 175.82 +1.1% -2.7% -1.9% -0.8% 1 590.03 21.01 +762% +21 + +
77 13:48:30 iИСКЧ ао ISKJ 36.99 -1.18% 1.91 -1.5% +7.2% -3.1% +73.7% 2.78 0.04 +2% + +
78 13:48:29 ЛСР ао LSRG 847.2 +0.17% 38.81 +0.4% -1.4% -2.7% +41.5% 87.35 1.15 +101% +14 + +
79 13:48:27 РоссЮг ао MRKY 0.0466 -0.11% 0.71 -1.1% -0.5% -4.0% -7.9% 7.08 0.09 +82% +27 + +
80 13:48:27 ОВК ао UWGN 120.4 -3.37% 5.50 +6.8% -7.2% -15.2% -51.2% 14.04 0.19 +50% +9 + +
81 13:48:24 ЭнелРос ао ENRU 0.7885 +0.57% 15.73 +0.3% -3.7% -12.4% -14.3% 27.91 0.37 -13% -6 + +
82 13:48:22 ФСК ЕЭС ао FEES 0.2134 -0.45% 182.14 +1.3% +1.4% -4.6% +20.6% 271.71 3.59 +33% -3 + +
83 13:48:22 ОР ао ORUP 28.6 0% 1.85 -0.2% 3.23 0.04 -35% -30 + +
84 13:48:16 Полюс PLZL 14620.5 +0.02% 1 323.55 +1.8% +4.1% -4.2% +20.3% 1 989.33 26.29 +639% +21 + +
85 13:48:14 БСП ао BSPB 64.59 +2.05% 27.92 +5.5% +13.6% +24.7% +47.8% 31.59 0.42 +5% +1 + +
86 13:48:13 МРСК ЦП MRKP 0.2526 +0.48% 6.18 +0.2% +1.0% -0.3% +45.7% 28.42 0.38 +47% +10 + +
87 13:48:13 ВСМПО-АВСМ VSMO 25400 +0.4% 4.25 +0.7% +1.1% +21.8% +26.7% 291.70 3.85 +107% +24 + +
88 13:48:11 Телеграф-п CNTLP 14.86 -0.4% 1.55 -0.7% -6.5% +13.8% -17.7% 3.66 0.05 -1% +3 + +
89 13:48:07 НМТП ао NMTP 7.715 -0.06% 18.31 +1.6% -2.7% -4.8% -10.8% 148.20 1.96 -38% -14 + +
90 13:48:06 Россети ап RSTIP 2.024 +0.7% 1.38 -0.9% -5.3% -8.0% +33.0% 294.23 3.89 -23% -9 + +
91 13:48:05 OKEY-гдр OKEY 59.06 -0.22% 1.10 +1.2% +3.4% -7.7% -45% -35 + +
92 13:48:04 БурЗолото BRZL 1109 -1.42% 0.40 -2.0% +7.4% +13.6% +32.0% 7.74 0.10 -29% -15 + +
93 13:48:02 ЧеркизГ-ао GCHE 2284.5 +0.99% 7.56 +3.5% -7.0% +15.8% +27.9% 93.75 1.24 -16% -7 + +
94 13:48:01 iQIWI QIWI 827 -0.66% 32.50 +1.3% +2.0% +8.7% -11.6% +61% +8 + +
95 13:47:54 Русгрэйн RUGR 13.056 -0.26% 0.97 +1.3% +12.7% +52.7% +65.3% 0.56 0.01 -52% -39 + +
96 13:47:52 Ростел -ао RTKM 108.35 +0.44% 56.64 +1.9% +0.4% +12.0% +38.3% 375.21 4.96 +147% +15 + +
97 13:47:51 Россети СК MRKK 26.68 -0.52% 0.08 -0.4% -2.3% -7.5% +0.7% 23.73 0.31 +124% +25 + +
98 13:47:51 КузбТК ао KBTK 197.4 0% 0.18 -1.5% -1.1% +29.5% +21.7% 19.41 0.26 -38% -26 + +
99 13:47:48 ТНСэнВорон VRSB 67.2 +0.3% 0.03 +0.3% 0 +0.3% +39.4% 4.58 0.06 -69% -47 + +
100 13:47:46 РГС СК ао RGSS 0.2376 -1.49% 1.35 +2.2% +2.0% -22.7% +57.6% 116.40 1.54 -11% -1 + +
101 13:47:45 Ростел -ап RTKMP 91.05 +0.05% 13.31 +0.1% +0.9% +6.4% +35.8% 375.21 4.96 +34% +4 + +
102 13:47:45 GLTR-гдр GLTR 496.3 -0.46% 101.88 -1.5% +0.5% +9.0% +126% +4 + +
103 13:47:45 Распадская RASP 197.18 +1.83% 35.46 +4.7% +8.9% +26.0% +95.2% 134.63 1.78 -60% -14 + +
104 13:47:44 ГИТ ао GRNT 0.4465 -0.22% 0.60 +1.8% -3.4% -10.9% +5.5% 0.33 0.00 -60% -35 + +
105 13:47:43 ТНСэнМарЭл MISB 12.9 0% 0.05 -2.3% -0.8% 0 +17.3% 1.70 0.02 -23% -12 + +
106 13:47:38 Куйбазот-п KAZTP 204.8 0% 0.21 -1.0% +20.2% +34.9% +38.8% 49.74 0.66 -78% -71 + +
107 13:47:36 КалужскСК KLSB 9.96 +0.5% 0.91 -0.4% -1.1% -11.3% -5.5% 0.91 0.01 +107% +30 + +
108 13:47:35 ТНСэнНН ао NNSB 2310 -0.86% 0.05 +0.7% -0.9% -7.6% +70.5% 9.68 0.13 -87% -91 + +
109 13:47:34 Красэсб ао KRSB 9.9 +1.64% 1.21 +1.6% +0.8% +23.8% +71.3% 7.57 0.10 +2296% +143 + +
110 13:47:31 iФармсинтз LIFE 6.21 0% 4.44 -1.0% -8.8% -9.3% -22.3% 1.87 0.02 +92% +19 + +
111 13:47:29 Куйбазот KAZT 208.8 +1.85% 1.32 +0.1% +20.7% +33.8% +42.0% 49.74 0.66 -46% -39 + +
112 13:47:28 НКНХ ап NKNCP 74.38 -0.24% 3.92 +1.0% -8.6% -6.1% -12.5% 157.45 2.08 +48% +3 + +
113 13:47:27 Башнефт ао BANE 1608.5 +1.71% 18.60 +0.5% -5.9% -3.1% -6.1% 273.89 3.62 +24% +3 + +
114 13:47:23 +МосЭнерго MSNG 2.258 -0.09% 5.59 -0.1% +2.7% +8.8% +13.1% 89.61 1.18 +11% -2 + +
115 13:47:21 РСетиЛЭ-п LSNGP 165.15 +0.03% 33.09 +3.3% +7.9% +7.9% +37.7% 66.62 0.88 +13% +2 + +
116 13:47:18 МРСК СЗ MRKZ 0.0532 +0.28% 0.21 +0.1% -3.8% -2.0% +13.7% 5.08 0.07 +47% +24 + +
117 13:47:17 Арсагера ARSA 4.15 +2.47% 0.25 +3.0% +6.7% +9.2% +32.2% 0.52 0.01 +1433% +101 + +
118 13:47:14 Селигдар SELG 45.01 +0.87% 4.58 +2.6% +4.9% -1.1% +80.0% 44.18 0.58 +191% +49 + +
119 13:47:06 ТНСэнВор-п VRSBP 43 0% 0.11 0 +2.4% -1.1% +43.3% 4.58 0.06 +100% +22 + +
120 13:47:04 ТКСМ ао TUCH 2.318 +0.61% 13.31 +40.8% -5.0% -20.2% -49.6% 0.09 0.00 -64% -22 + +
121 13:46:57 ГТМ ао GTRK 37.25 -0.27% 1.43 -0.9% -4.0% -10.1% -22.2% 2.18 0.03 +291% +66 + +
122 13:46:53 Красэсб ап KRSBP 9.9 +0.2% 0.25 +0.2% 0 +19.9% +75.5% 7.57 0.10 +2436% +114 + +
123 13:46:48 НКНХ ао NKNC 87.55 -0.4% 2.36 +0.3% -2.7% -4.3% -16.2% 157.45 2.08 +112% +35 + +
124 13:46:46 ИркЭнерго IRGZ 11.46 +0.7% 0.47 +0.9% -2.2% -1.0% -0.9% 54.63 0.72 +126% +48 + +
125 13:46:45 Химпром ап HIMCP 7.83 +0.26% 0.18 +0.4% -1.5% +2.1% +33.2% 2.48 0.03 -34% -18 + +
126 13:46:42 Белон ао BLNG 6.9 +0.85% 0.37 +5.9% +14.2% +31.3% +72.9% 7.94 0.10 -92% -126 + +
127 13:46:40 ПАОДжиТиЭл GTLC 0.0474 +0.42% 0.23 -1.0% -15.8% -8.5% -39.2% 0.12 0.00 -56% -37 + +
128 13:46:39 iАвиастКао UNAC 0.6215 -1.51% 3.82 +6.8% +43.9% +56.2% +24.8% 324.46 4.29 -45% -35 + +
129 13:46:31 ЧМК ао CHMK 3400 +0.15% 0.93 +1.3% +8.1% +22.1% +42.0% 10.88 0.14 +16% +4 + +
130 13:46:25 Варьеган VJGZ 2141 -2.68% 32.06 +34.2% +14.6% +159.2% +246.4% 42.86 0.57 +121% +16 + +
131 13:46:23 РязЭнСб RZSB 16.2 +8% 7.73 +9.5% +10.8% +65.3% +159.6% 3.36 0.04 +7918% +204 + +
132 13:46:19 РусАква ао AQUA 304.5 -0.16% 3.96 +0.5% +22.8% +16.4% +45.7% 26.76 0.35 +213% +54 + +
133 13:46:02 СибГост ао SIBG 0.2955 -0.34% 0.23 +2.8% -4.4% -15.8% -41.5% 0.18 0.00 -53% -32 + +
134 13:45:30 СтаврЭнСбп STSBP 0.523 +0.48% 0.42 +4.4% +40.8% +59.9% +81.6% 0.64 0.01 +131% +54 + +
135 13:45:26 ДВМП ао FESH 13.35 +0.75% 4.77 +1.9% +10.8% +15.6% +104.1% 39.46 0.52 +94% +21 + +
136 13:45:01 MDMG-гдр MDMG 583.05 -1.01% 4.68 -2.0% +13.5% +27.5% +43% +8 + +
137 13:44:47 КрасОкт-1п KROTP 333 -0.6% 0.04 -0.6% -1.3% +25.9% +48.3% 4.81 0.06 +85% +11 + +
138 13:44:43 СтаврЭнСб STSB 0.5855 +1.21% 0.39 +4.6% +10.0% +12.0% +68.2% 0.64 0.01 -39% -25 + +
139 13:44:40 Медиахолд ODVA 0.1082 -0.73% 0.04 -2.9% -8.1% -12.2% -30.6% 0.08 0.00 -56% -33 + +
140 13:44:27 ЦМТ ап WTCMP 10.04 0% 0.43 -0.6% -5.3% +20.7% +12.8% 13.32 0.18 +257% +69 + +
141 13:44:26 ТКЗКК ап KRKOP 14.72 -1.67% 1.41 -3.0% +67.5% +69.0% +280.9% 11.23 0.15 -45% -36 + +
142 13:43:38 Квадра-п TGKDP 0.00435 +1.16% 0.44 +0.2% -0.9% -5.6% +17.9% 8.37 0.11 +4808% +142 + +
143 13:43:38 ЗаводДИОД DIOD 7.02 -0.57% 0.22 -0.8% -0.6% 0 +37.6% 0.65 0.01 -56% -43 + +
144 13:43:34 Приморье PRMB 29600 0% 0.42 -1.3% +1.4% +23.3% +60.9% 7.40 0.10 +8% +6 + +
145 13:43:33 КузнецкийБ KUZB 0.01823 -0.76% 1.77 +5.4% +19.2% +36.5% +4.2% 0.41 0.01 -18% -16 + +
146 13:43:33 ДЭК ао DVEC 0.794 +0.13% 0.23 -1.4% -0.1% -4.1% 0 13.64 0.18 +14% +11 + +
147 13:43:28 КМЗ KMEZ 1074 -0.56% 2.14 +9.5% +38.4% +71.0% +158.2% 4.00 0.05 -45% -39 + +
148 13:42:43 РСетиЛЭ LSNG 5.99 0% 0.35 -0.3% +3.3% +12.8% +5.8% 66.62 0.88 +3% -1 + +
149 13:42:37 Телеграф CNTL 17.06 +0.47% 0.68 +0.5% -0.6% +10.8% -25.7% 3.66 0.05 +119% +35 + +
150 13:41:41 Мостотрест MSTT 108.35 +0.18% 0.45 +0.4% -0.3% +2.8% -31.6% 30.55 0.40 -10% -2 + +
151 13:41:40 КрасОкт-ао KROT 469 -0.32% 0.44 +0.2% +4.8% +26.6% +46.6% 4.81 0.06 -39% -22 + +
152 13:41:24 Таттел. ао TTLK 0.594 -0.25% 3.51 0 +18.7% +41.9% +97.3% 12.46 0.16 -30% -29 + +
153 13:41:11 Селигдар-п SELGP 41.8 +0.12% 0.52 +0.4% +2.0% +2.6% +40.3% 44.18 0.58 -11% -3 + +
154 13:41:09 АСКО ао ACKO 6.14 -0.65% 2.33 -3.8% -5.8% +5.1% +49.8% 3.29 0.04 -26% -28 + +
155 13:41:05 СамарЭн-ап SAGOP 0.525 -0.38% 0.03 +2.5% +11.2% +18.8% +41.9% 2.48 0.03 -84% -68 + +
156 13:41:00 СамарЭн-ао SAGO 0.624 +2.97% 0.24 +7.2% +11.4% +6.1% +60.8% 2.48 0.03 +37% +32 + +
157 13:40:32 РБК ао RBCM 3.802 +2.54% 4.25 +2.8% +9.3% +9.5% +19.4% 1.38 0.02 +1912% +141 + +
158 13:40:17 iНПОНаука NAUK 204 -0.2% 0.15 -0.5% 0 +4.0% +16.8% 2.41 0.03 +231% +43 + +
159 13:40:14 ИРКУТ-3 IRKT 26.38 -1.57% 3.63 +2.2% +4.9% +6.4% -14.9% 54.96 0.73 +67% +11 + +
160 13:40:05 ТГК-2 ап TGKBP 0.00675 -0.3% 0.13 -0.6% -0.3% +3.7% +1.8% 5.97 0.08 -34% -19 + +
161 13:39:53 КоршГОК ао KOGK 48800 +0.83% 1.73 -1.2% -2.4% -10.0% +6.1% 12.11 0.16 +124% +34 + +
162 13:39:33 СОЛЛЕРС SVAV 241.5 +0.84% 0.89 -1.8% -6.9% -9.0% -5.7% 8.29 0.11 -4% -3 + +
163 13:39:02 ГАЗ ао GAZA 456 +0.77% 0.19 +0.9% +3.8% +17.8% +14.9% 8.96 0.12 -25% -9 + +
164 13:39:01 СаратЭн-ао SARE 0.126 -0.47% 0.10 -1.1% -0.9% +5.7% +12.5% 0.78 0.01 +437% +43 + +
165 13:38:52 ЧЗПСН ао PRFN 1.816 +0.39% 0.23 -0.5% -2.9% +14.4% +12.2% 1.52 0.02 -81% -74 + +
166 13:38:51 ЮТэйр ао UTAR 6.86 -0.44% 0.33 -0.9% -1.4% +2.4% +4.9% 25.40 0.34 +356% +68 + +
167 13:38:48 НаукаСвяз NSVZ 207.5 +0.24% 0.27 -0.2% 0 +7.0% -10.2% 0.98 0.01 -40% -22 + +
168 13:38:20 УралСиб ао USBN 0.0765 -1.29% 0.12 -0.1% +2.0% +11.7% +9.1% 27.69 0.37 -83% -90 + +
169 13:37:59 ЧТПЗ ао CHEP 310 0% 0.19 +0.3% +0.8% +22.5% +53.8% 94.92 1.25 -58% -46 + +
170 13:37:23 МГТС-4ап MGTSP 1952 +0.62% 0.89 +0.3% -0.2% +4.1% -14.5% 210.82 2.79 +10% -1 + +
171 13:37:17 ТГК-2 TGKB 0.00402 -0.37% 1.19 -3.4% 0 +3.6% +4.7% 5.97 0.08 +77% +23 + +
172 13:37:11 ЛЭСК ао LPSB 8.8 +1.73% 0.50 -5.4% +5.4% +7.3% +15.0% 1.36 0.02 +15% +9 + +
173 13:37:08 ТНСэнрг ао TNSE 1010 0% 0.02 +1.5% -1.0% +0.5% +2.5% 13.80 0.18 +1596% +18 + +
174 13:37:04 СаратНПЗ-п KRKNP 15520 -0.13% 1.30 +0.4% +0.4% +2.2% +1.0% 14.28 0.19 -33% -21 + +
175 13:36:39 ВолгЭнСб-п VGSBP 2.065 -1.43% 0.00 +0.7% -5.7% +18.3% +110.7% 1.43 0.02 -94% -55 + +
176 13:36:33 НКХП ао NKHP 362.5 +0.69% 0.22 +1.1% +0.7% +9.5% +56.3% 24.50 0.32 -17% -5 + +
177 13:36:14 Левенгук LVHK 13.56 -0.07% 0.17 +0.4% +32.2% +65.6% +54.3% 0.72 0.01 -28% -17 + +
178 13:36:09 ЭнергияРКК RKKE 7700 -0.26% 0.46 0 +0.5% +4.6% +58.4% 10.10 0.13 -75% -59 + +
179 13:35:54 ПермьЭнСб PMSB 151.8 +0.6% 0.07 -1.6% +1.6% +4.7% +8.0% 7.20 0.10 +27% +5 + +
180 13:35:37 Лензолото LNZL 17860 +0.06% 1.54 +0.3% -1.3% -3.0% +105.1% 21.97 0.29 +47% +19 + +
181 13:35:26 Сахэнер ао SLEN 6.255 -0.4% 0.06 -3.4% -7.1% +24.1% +52.2% 3.32 0.04 +67% +13 + +
182 13:34:51 Росбанк ао ROSB 79 -0.75% 0.23 0 +0.8% +1.5% +9.4% 122.56 1.62 +1343% +94 + +
183 13:34:50 ТРК ап TORSP 0.269 0% 0.26 -0.6% -1.6% -2.7% +4.9% 1.54 0.02 +1490% +104 + +
184 13:34:08 Авангрд-ао AVAN 1195 -1.65% 0.78 +1.3% +13.8% +15.5% +36.6% 96.84 1.28 +291% +70 + +
185 13:33:42 ДонскЗР DZRD 2280 -1.08% 0.06 +0.9% +2.0% +11.2% +14.0% 0.98 0.01 +1224% +46 + +
186 13:33:24 ЗИЛ ао ZILL 3700 +3.64% 3.91 +1.2% +12.5% +43.7% +170.1% 9.79 0.13 +123% +35 + +
187 13:33:09 ТНСэКубань KBSB 130.5 -0.38% 0.01 +0.4% +0.8% +1.6% -3.7% 2.33 0.03 +346% +12 + +
188 13:32:08 ИКРУСС-ИНВ RUSI 40.1 0% 0.30 +0.8% -3.8% +4.2% -0.5% 4.37 0.06 -2% -1 + +
189 13:31:59 Славн-ЯНОС JNOS 19 -0.52% 0.10 0 -4.0% +3.5% +8.0% 22.08 0.29 -72% -65 + +
190 13:31:35 Слав-ЯНОСп JNOSP 14.02 +0.43% 0.05 +1.3% +0.1% +2.3% -0.7% 22.08 0.29 -82% -75 + +
191 13:31:28 Варьеган-п VJGZP 724 -6.1% 23.17 +24.6% +19.1% +80.5% +128.4% 42.86 0.57 +47% +6 + +
192 13:31:20 БашИнСв ап BISVP 9.39 -0.84% 0.15 -0.9% -5.2% -0.7% +43.1% 8.57 0.11 +278% +47 + +
193 13:31:19 ЕвроЭлтех EELT 7.36 +0.55% 0.11 +0.3% -0.3% -0.5% -18.4% 4.49 0.06 +43% +10 + +
194 13:31:04 ПермьЭнС-п PMSBP 149.8 0% 0.15 +0.8% 0 +10.1% +7.9% 7.20 0.10 -13% -2 + +
195 13:30:06 iММЦБ ао GEMA 650.5 -0.15% 0.14 +2.6% +4.2% -5.7% -11.1% 0.97 0.01 -30% -16 + +
196 13:29:39 СМЗ-ао MGNZ 9520 +1.06% 0.15 +0.7% +8.8% +58.9% +130.0% 3.79 0.05 -84% -93 + +
197 13:28:48 КСБ ап KTSBP 0.269 -1.65% 0.06 -1.6% -1.3% -2.7% +16.5% 0.57 0.01 -1% -6 + +
198 13:28:25 ЮУНК ао UNKL 9840 0% 0.38 -0.2% -1.5% +28.6% +158.9% 5.90 0.08 -75% -62 + +
199 13:27:58 МордЭнСб MRSB 0.389 +0.26% 0.16 -3.5% +0.8% +7.2% +14.4% 0.52 0.01 +68% +22 + +
200 13:27:23 МагадЭн ап MAGEP 6.35 -0.94% 0.03 -0.8% -8.9% -6.8% +51.2% 5.40 0.07 -69% -47 + +
201 13:27:00 ЦМТ ао WTCM 10.8 -0.55% 0.42 -0.9% +0.2% +16.6% +14.6% 13.32 0.18 +36% +13 + +
202 13:26:40 Мегион-ао MFGS 338 -0.88% 0.01 +1.8% -0.3% +9.4% +3.4% 43.24 0.57 -84% -51 + +
203 13:24:01 Нефтекамск NFAZ 344.2 +0.23% 0.34 -1.6% +20.3% +47.1% +155.7% 2.77 0.04 +23% +11 + +
204 13:23:46 МЕРИДИАН MERF 16.75 0% 0.19 -1.2% +8.1% -3.5% -14.5% 8.75 0.12 +512% +70 + +
205 13:22:54 ЗВЕЗДА ао ZVEZ 4.31 +0.35% 0.17 -0.3% 0 +8.4% +1.2% 2.42 0.03 -1% +6 + +
206 13:21:21 РОСИНТЕРао ROST 70 0% 0.07 +1.7% +0.6% +9.4% +22.0% 1.15 0.02 +41% +8 + +
207 13:20:28 ТамбЭнСб TASB 0.4175 +1.33% 0.08 -2.6% +2.6% +7.1% +46.2% 0.70 0.01 -47% -23 + +
208 13:20:09 Роллман-п RLMNP 13.74 +0.73% 0.11 -0.4% -2.1% -3.9% -25.0% 0.07 0.00 -31% -12 + +
209 13:17:57 РсетСиб ао MRKS 0.3355 +0.75% 0.36 +3.1% -3.5% -12.3% +53.2% 31.81 0.42 +653% +88 + +
210 13:17:54 ТНСэМаЭл-п MISBP 12 0% 0.05 -2.4% +4.3% +1.7% +11.1% 1.70 0.02 -74% -50 + +
211 13:15:31 КурганГКао KGKC 51 0% 0.04 +0.8% +0.4% 0 -7.3% 6.98 0.09 -27% -12 + +
212 13:15:18 Роллман RLMN 10.25 +0.49% 0.12 0 -1.0% -10.9% -43.5% 0.07 0.00 +161% +35 + +
213 13:12:52 БестЭфБ ао ALBK 58.5 -0.85% 0.03 -2.5% +0.9% +3.5% +9.3% 3.30 0.04 +69% + +
214 13:12:21 Инв-Девел IDVP 42000 0% 0.09 -8.7% +23.5% -22.2% -67.4% 88.64 1.17 0% -2 + +
215 13:12:18 АЛРОСА-Нюр ALNU 62000 +0.65% 8.03 +0.6% -0.3% +4.7% +31.9% 49.60 0.66 +1088% +112 + +
216 13:11:29 Светофор SVET 88.89 +0.3% 0.05 +0.5% -6.4% 1.97 0.03 -80% -70 + +
217 13:10:23 Мегион-ап MFGSP 291 -1.52% 0.00 -1.7% -3.0% +5.4% -8.8% 43.24 0.57 -93% -42 + +
218 13:10:01 ТГК-14 TGKN 0.00298 -0.67% 0.29 -1.3% -0.3% +0.3% -13.6% 4.05 0.05 +9% +13 + +
219 13:09:46 Возрожд-п VZRZP 267.8 +0.53% 0.07 -0.1% +0.7% -1.5% -11.4% 11.77 0.16 -75% -67 + +
220 13:09:18 МГТС-5ао MGTS 2255 -0.44% 0.07 -2.2% -3.8% +0.7% -15.5% 210.82 2.79 +12% + +
221 13:09:00 МРСК Ур MRKU 0.15 0% 0.39 -2.7% -3.8% -4.8% +2.5% 13.11 0.17 +181% +56 + +
222 13:08:38 ТНСэнЯр YRSB 226 +0.89% 0.12 +0.9% -2.6% +39.5% +39.5% 4.29 0.06 -59% -49 + +
223 13:07:28 ТНСэнРст-п RTSBP 0.495 -2.56% 0.00 -1.6% +1.9% +3.8% +93.4% 4.60 0.06 -51% -6 + +
224 13:05:58 ВХЗ-ао VLHZ 75.5 -0.26% 0.12 +1.3% +6.0% +6.6% +53.1% 0.38 0.00 +1231% +70 + +
225 13:05:42 КамчатЭ ао KCHE 0.207 +1.22% 0.15 -5.5% +3.5% +2.5% +15.0% 10.16 0.13 -19% -6 + +
226 13:04:53 ЮжКузб. ао UKUZ 588 +0.34% 0.19 -0.7% -2.0% +14.4% +8.9% 21.23 0.28 +618% +73 + +
227 13:04:14 ТНСэнНН ап NNSBP 595 0% 0.01 -6.9% -10.0% -13.8% +2.6% 9.68 0.13 -34% -7 + +
228 13:03:48 ИНГРАД ао INGR 1584 +1.34% 15.31 +2.7% +5.7% +34.2% +106.8% 65.13 0.86 +188% +23 + +
229 13:02:01 РН-ЗапСиб CHGZ 43.2 -1.37% 0.03 -0.5% -8.9% -15.3% +42.1% 1.16 0.02 +177% +16 + +
230 12:54:51 СаратНПЗ KRKN 13800 -1.78% 0.17 -1.1% -3.8% +14.0% +17.4% 14.28 0.19 +497% +61 + +
231 12:51:37 ОКС ао UCSS 1100 -1.79% 0.06 -1.8% -4.3% -22.0% -25.2% 26.09 0.34 -52% -28 + +
232 12:51:03 ГАЗ ап GAZAP 357 -0.42% 0.22 -3.5% -1.5% +11.2% +5.6% 8.96 0.12 +1919% +96 + +
233 12:49:56 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.02 +1.1% +1.1% +3.4% +17.1% 4.29 0.06 -74% -40 + +
234 12:46:38 КурганГКап KGKCP 50.8 -0.39% 0.00 -0.8% -0.4% +0.6% -9.3% 6.98 0.09 -42% -2 + +
235 12:44:17 ЯТЭК ао YAKG 116.95 -0.89% 0.15 -2.6% -2.6% +119.8% +122.7% 96.71 1.28 -89% -102 + +
236 12:41:17 ГазпРнД ао RTGZ 38800 -0.51% 0.23 -3.0% -5.4% -10.7% +72.8% 4.67 0.06 +493% +77 + +
237 12:40:18 ТНСэнРст RTSB 0.51 0% 0.01 0 -1.0% +6.3% +52.2% 4.60 0.06 -77% -32 + +
238 12:37:19 Нижкамшина NKSH 22.48 0% 0.02 -0.4% -2.3% +5.0% -1.9% 1.42 0.02 -89% -88 + +
239 12:36:24 СГ-Девел HALS 1001 +0.2% 0.07 -0.7% -3.7% -14.2% +31.7% 11.23 0.15 -47% -25 + +
240 12:34:19 УрКузница URKZ 17600 +0.57% 0.02 +1.0% -2.2% +10.8% +67.6% 9.64 0.13 -2% -7 + +
241 12:29:36 ЧКПЗ ао CHKZ 5940 -0.34% 0.01 +0.7% -0.3% -0.3% +11.2% 3.57 0.05 -33% -10 + +
242 12:28:56 ДонскЗР п DZRDP 1750 +0.57% 0.03 +3.6% +3.6% +15.9% +8.7% 0.98 0.01 -70% -49 + +
243 12:27:57 Якутскэн-п YKENP 0.38 +1.6% 0.05 -2.4% +5.1% +4.7% +27.5% 4.08 0.05 +550% +37 + +
244 12:21:24 Морион ао MORI 0% 0.71 0.01 + +
245 12:17:18 iHHRU-адр HHRU 2821 -0.91% 0.77 +1.0% +12.3% +22.8% -39% -19 + +
246 12:17:02 ТРК ао TORS 0.362 -0.82% 0.03 -0.5% -1.4% -6.2% -2.7% 1.54 0.02 +168% +12 + +
247 12:04:35 ВыбСудЗ ао VSYD 4765 -1.24% 0.03 -0.4% -0.5% +27.6% +75.5% 7.65 0.10 -26% -15 + +
248 12:01:27 ОМЗ-ап OMZZP 4225 -1.05% 0.01 +1.4% -1.4% +19.7% +20.7% 11.62 0.15 -34% -8 + +
249 11:59:19 ТЗА ао TUZA 92.5 0% 0.04 0 -2.6% -7.5% +14.2% 0.75 0.01 +1166% +32 + +
250 11:50:25 СаратЭн-ап SAREP 0.1086 +0.18% 0.00 -3.0% -1.5% +12.9% +27.5% 0.78 0.01 -83% -5 + +
251 11:36:49 РСетКубань KUBE 70.7 +0.71% 0.01 +0.9% -0.4% +2.6% +13.5% 23.66 0.31 +51% +6 + +
252 11:17:10 КЗМС ао KZMS 0% 0.20 0.00 + +
253 11:16:47 КСБ ао KTSB 0.616 -0.65% 0.01 0 -0.6% +1.7% +21.7% 0.57 0.01 -29% -5 + +
254 11:16:00 ТамбЭнСб-п TASBP 0.298 -0.67% 0.13 -6.7% +5.9% +9.4% +53.2% 0.70 0.01 -72% -67 + +
255 11:00:18 РДБанк ао RDRB 250 +1.63% 0.04 +5.0% +15.7% +13.6% -10.7% 3.79 0.05 -83% -70 + +
256 10:52:27 МагадЭн ао MAGE 9.64 +0.94% 0.01 -1.4% -11.2% +8.0% +98.8% 5.40 0.07 -54% -13 + +
257 10:51:52 КамчатЭ ап KCHEP 0.403 +0.75% 0.03 -6.1% +10.1% +13.2% +18.5% 10.16 0.13 -14% -11 + +
258 10:31:12 Якутскэнрг YKEN 0.4485 +1.47% 0.04 -2.0% +5.8% +18.0% +42.4% 4.08 0.05 +166% +17 + +
259 10:17:41 ВыбСудЗ ап VSYDP 4820 -0.41% 0.01 -0.4% -0.8% +28.9% +78.5% 7.65 0.10 -88% -53 + +
260 10:06:28 Raven RAVN 26.9 -0.37% 0.03 -0.9% -2.7% -0.2% -14.6% 15.91 0.21 -53% -29 + +
261 10:01:53 ВолгЭнСб VGSB 3.965 -0.88% 0.00 +0.3% -3.2% +14.4% +169.7% 1.43 0.02 -99% -140 + +
262 10:00:23 БСП ап BSPBP 0% 31.59 0.42 + +
263 10:00:23 ТКЗКК ао KRKO 0% 11.23 0.15 + +
264 10:00:23 ГЕОТЕК ао GTSS 0% + +
265 10:00:23 ТрансФ ао TRFM 0% + +
266 10:00:23 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
267 10:00:23 Держава ап DERZP 0% + +
268 10:00:23 Возрожд-ао VZRZ 0% 11.77 0.16 + +
269 10:00:23 Физика ао NPOF 0% 1.07 0.01 + +
270 10:00:23 КосогМЗ ао KMTZ 0% + +
271 10:00:23 МосОблБанк MOBB 0% 3.27 0.04 + +
272 10:00:23 ГАЗ-сервис GAZS 0% 60.51 0.80 + +
273 10:00:23 Уркалий-ао URKA 0% 151.01 2.00 + +
274 10:00:23 БашИнСв ао BISV 0% 8.57 0.11 + +
275 10:00:23 Химпром ао HIMC 0% 2.48 0.03 + +
276 10:00:23 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +19.5% 3.76 0.05 0% -11 + +
277 10:00:23 МегаФон ао MFON 0% 403.37 5.33 + +
278 10:00:23 ГАЗКОН-ао GAZC 0% 58.96 0.78 + +
279 10:00:23 ТрансК ао TRCN 0% 119.43 1.58 + +
280 10:00:23 КУЗОЦМ ао KUNF 0% + +
281 10:00:23 Кокс ао KSGR 0% + +