A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3430.45 +0.04% 11 351.59 11:15:59 -0.7% +4.5% +10.7% +30.6% 67 283.19 727.34 -34% — — —
    2 Астра ао ASTR 612.35 -0.23% 66.99 11:00:59 +3.4% -4.9% +22.4% 129.53 1.40 -66% -13 + +
    3 БСП ао BSPB 337 -0.86% 508.14 11:00:59 +2.3% +9.9% +56.3% +90.1% 159.30 1.72 +172% +28 + +
    4 ГАЗПРОМ ао GAZP 163.29 +0.26% 344.76 11:00:59 -1.5% +4.2% +2.2% -9.0% 3 862.81 41.76 -39% -7 + +
    5 iHHRU-адр HHRU 4920 +1.61% 98.36 11:00:59 -1.8% +22.9% +66.7% +204.5% 247.67 2.68 +36% +22 + +
    6 ИнтерРАОао IRAO 4.2385 -0.11% 167.95 11:00:59 -0.9% +3.9% +7.4% +6.1% 443.18 4.79 -48% -7 + +
    7 КАМАЗ KMAZ 183.1 -0.38% 16.07 11:00:59 -4.3% +2.6% -5.3% +9.0% 129.42 1.40 -7% +21 + +
    8 ЛСР ао LSRG 1095 -1.07% 206.65 11:00:59 -2.4% +16.2% +68.5% +93.1% 113.23 1.22 -36% -3 + +
    9 ММК MAGN 55.65 -1.15% 437.84 11:00:59 -2.3% +0.1% +6.7% +36.4% 621.74 6.72 +68% +14 + +
    10 Мечел ао MTLR 270.05 -0.71% 347.85 11:00:59 -0.8% -3.3% -13.3% +37.3% 154.07 1.67 +9% +6 + +
    11 Новатэк ао NVTK 1248.4 -0.24% 95.16 11:00:59 -2.6% -8.4% -15.0% -4.6% 3 789.92 40.97 -69% -18 + +
    12 OZON-адр OZON 4051.5 +1.1% 764.31 11:00:59 +2.1% +14.9% +43.1% +133.7% 825.21 8.92 +27% + +
    13 ГК РБК ао RBCM 22.332 +6.76% 795.68 11:00:59 +21.8% +89.7% +194.9% +477.1% 8.22 0.09 +64% +6 + +
    14 Сбербанк SBER 307.62 -0.1% 970.61 11:00:59 -0.2% +4.5% +13.3% +30.8% 6 955.52 75.19 -60% -2 + +
    15 Сегежа SGZH 3.862 +0.44% 203.67 11:00:59 +0.2% +4.1% +3.4% -32.6% 60.74 0.66 +600% +56 + +
    16 ЮГК UGLD 0.9456 -4.01% 733.51 11:00:59 -9.8% +17.2% +48.0% 201.76 2.18 +55% +4 + +
    Какие акции стоит купить?
    17 Yandex clA YNDX 4031.2 -1.96% 1 548.75 11:00:59 -3.8% +1.2% +58.6% +95.7% 1 320.05 14.27 +67% +2 + +
    18 Мечел ап MTLRP 297.75 -1.47% 123.97 11:00:59 -1.9% -4.2% -19.5% +39.1% 154.07 1.67 +57% +25 + +
    19 Система ао AFKS 26.144 +0.92% 1 056.25 11:00:58 +3.1% +27.7% +63.2% +69.1% 253.45 2.74 -14% + +
    20 Аэрофлот AFLT 49.92 +0.38% 104.22 11:00:58 +2.3% +23.6% +42.9% +30.4% 198.39 2.14 -36% +5 + +
    21 ЕвроТранс EUTR 239.9 -0.35% 31.69 11:00:58 -1.0% -3.8% -10.8% 38.14 0.41 -79% -24 + +
    22 Совкомфлот FLOT 133.33 +0.15% 59.63 11:00:58 -2.5% +5.1% -8.1% +124.2% 316.56 3.42 -70% -14 + +
    23 Европлан LEAS 1039 -0.48% 70.97 11:00:58 +3.4% 124.79 1.35 -36% +2 + +
    24 Магнит ао MGNT 8133 -0.25% 89.52 11:00:58 +1.0% +6.6% +16.4% +69.5% 829.10 8.96 -37% +4 + +
    25 Полюс PLZL 13448.5 +1.03% 523.74 11:00:58 -5.6% +17.3% +26.8% +28.0% 1 835.10 19.84 +114% +20 + +
    26 iПозитив POSI 2887 +1.83% 211.85 11:00:58 -3.2% +5.7% +44.1% +68.5% 190.15 2.06 -53% -7 + +
    27 iQIWI QIWI 191.5 +2.41% 12.77 11:00:58 -0.3% -9.5% -66.5% -68.9% 11.95 0.13 +11% +29 + +
    28 Ренессанс RENI 103.86 -0.13% 10.81 11:00:58 -1.7% +4.9% +9.8% +57.1% 58.26 0.63 -31% +12 + +
    29 Росбанк ао ROSB 129.4 +3.52% 75.97 11:00:58 +6.2% +9.5% +27.1% +17.9% 205.10 2.22 -50% -1 + +
    30 Роснефть ROSN 576.55 +0.04% 159.32 11:00:58 -0.6% +4.3% -3.1% +45.7% 6 106.67 66.01 -56% -11 + +
    31 РУСАЛ ао RUAL 42.04 -0.63% 189.12 11:00:58 +1.3% +26.2% +23.7% -1.1% 638.41 6.90 -26% +4 + +
    32 Сургнфгз SNGS 33.22 +0.61% 311.52 11:00:58 +1.6% +14.2% +23.4% +29.8% 1 711.61 18.50 -63% -11 + +
    33 Татнфт 3ао TATN 717.6 0% 114.57 11:00:58 +0.4% +4.7% +1.0% +76.3% 1 667.91 18.03 -51% -1 + +
    34 ОВК ао UWGN 54.5 -0.91% 23.44 11:00:58 -0.9% -3.2% +32.6% -70.4% 158.08 1.71 -35% +1 + +
    35 МКПАО "ВК" VKCO 592.8 -0.34% 53.45 11:00:58 -1.7% -3.1% +5.6% +24.1% 134.86 1.46 -82% -30 + +
    36 iВУШХолднг WUSH 306.87 +1.91% 131.42 11:00:58 -3.2% -8.2% +41.2% +25.8% 34.55 0.37 +36% +21 + +
    37 iДиасофт DIAS 6143 +0.46% 15.38 11:00:57 -2.3% +3.2% 64.54 0.70 -45% -7 + +
    38 iММЦБ ао GEMA 184.4 -1.68% 4.54 11:00:57 +15.3% +3.1% -81.6% -79.6% 2.74 0.03 -76% -30 + +
    39 MDMG-гдр MDMG 1050.2 +0.02% 7.23 11:00:57 +0.3% +6.4% +35.5% +86.9% 78.90 0.85 -31% +10 + +
    40 РсетВол ао MRKV 0.07115 +1.14% 6.98 11:00:57 +4.0% +15.5% +29.4% +84.1% 13.39 0.14 +38% +27 + +
    Рейтинг брокеров
    41 ФосАгро ао PHOR 6638 -0.63% 83.88 11:00:57 -2.2% +0.5% +0.7% -9.0% 858.84 9.28 +81% +31 + +
    42 ТКСХолд ао TCSG 3090 -0.26% 308.06 11:00:57 +0.2% 0 -4.1% +15.0% 616.15 6.66 -41% -9 + +
    43 ТГК-14 TGKN 0.0157 -1.32% 11.54 11:00:57 -9.1% +12.6% +36.6% +220.4% 21.17 0.23 -80% -33 + +
    44 ТМК ао TRMK 224 +0.31% 57.55 11:00:57 -4.2% +2.2% +13.6% +117.5% 230.97 2.50 -43% -4 + +
    45 ВТБ ао VTBR 0.023365 -0.13% 356.06 11:00:57 -2.0% +4.1% +2.7% +18.0% 1 148.64 12.42 +5% +4 + +
    46 Мегион-ап MFGSP 363 +9.5% 12.04 11:00:57 +10.5% +25.6% +24.7% +34.7% 64.80 0.70 +744% +81 + +
    47 Варьеган-п VJGZP 2735 +9.36% 8.51 11:00:57 +18.9% +106.1% +144.2% +236.0% 87.13 0.94 +2585% +105 + +
    48 ЛУКОЙЛ LKOH 7811.5 -0.12% 272.04 11:00:56 -0.3% +5.3% +15.5% +66.3% 5 413.36 58.52 -34% -5 + +
    49 МТС-ао MTSS 307.65 -0.49% 303.01 11:00:56 -2.8% +5.5% +23.8% +13.7% 614.40 6.64 -40% -9 + +
    50 РуссНфт ао RNFT 229.9 -1.54% 322.70 11:00:56 -1.4% +28.7% +73.8% +64.0% 67.65 0.73 -34% -5 + +
    51 Юнипро ао UPRO 2.153 -0.46% 43.36 11:00:56 -1.2% +5.6% +7.7% +10.1% 135.55 1.47 -57% -12 + +
    52 Красэсб ап KRSBP 19.24 -8.21% 4.83 11:00:56 -6.0% +1.4% +17.0% +43.8% 14.65 0.16 +639% +65 + +
    53 Ростел -ап RTKMP 86.7 -0.17% 5.28 11:00:56 -2.7% +10.0% +38.2% +37.4% 334.10 3.61 -74% -27 + +
    54 Сургнфгз-п SNGSP 66.905 +0.12% 138.02 11:00:56 -1.8% +6.8% +20.2% +86.7% 1 711.61 18.50 -56% -7 + +
    55 AGRO-гдр AGRO 1494.8 +0.81% 76.47 11:00:55 +4.5% +6.9% +10.8% +88.2% 200.72 2.17 +53% +26 + +
    56 ИНАРКТИКА AQUA 895 -0.61% 10.27 11:00:55 -2.6% -0.1% +5.0% +48.1% 78.65 0.85 -60% -17 + +
    57 ЧМК ао CHMK 8875 +0.51% 0.86 11:00:55 -0.3% +0.1% -4.7% +41.5% 28.08 0.30 +139% +32 + +
    58 ЭсЭфАй ао SFIN 1634.4 +2.66% 754.82 11:00:55 +10.0% -7.2% +205.2% +217.0% 182.77 1.98 +191% +19 + +
    59 Самолет ао SMLT 3740.5 -1.12% 156.92 11:00:55 -0.2% +7.5% -4.0% +37.0% 230.06 2.49 +18% +17 + +
    60 УралСиб ао USBN 0.2334 -5.81% 59.30 11:00:55 +18.4% +23.2% +57.4% +128.6% 85.39 0.92 -50% -5 + +
    61 Татнфт 3ап TATNP 717.6 -0.4% 33.16 11:00:55 +0.4% +4.9% +1.4% +75.5% 1 667.91 18.03 -45% -2 + +
    62 НоваБев ао BELU 5922 +0.42% 100.71 11:00:54 -2.1% +1.6% +10.3% +33.7% 93.50 1.01 +90% +28 + +
    63 Куйбазот KAZT 638.2 -0.19% 1.88 11:00:54 -1.4% -5.5% +1.0% -4.4% 151.86 1.64 -15% +10 + +
    64 Лента ао LENT 995.5 -1.24% 5.99 11:00:54 -4.6% +30.0% +48.5% +30.2% 115.99 1.25 -71% -25 + +
    65 СПБ Биржа SPBE 105.9 -0.56% 51.53 11:00:54 -3.6% +20.6% +37.0% -36.1% 14.02 0.15 -46% -4 + +
    66 Совкомбанк SVCB 18.95 -0.45% 30.92 11:00:54 -0.3% 0 +38.3% 392.77 4.25 -51% -6 + +
    67 ГМКНорНик GMKN 155.64 -0.12% 163.53 11:00:53 -2.3% +2.1% -99.0% +0.3% 2 384.36 25.78 -46% -2 + +
    68 ГТМ ао GTRK 410.3 -3.19% 70.97 11:00:53 -7.0% -9.3% -26.4% +440.6% 24.04 0.26 -13% +9 + +
    69 РусГидро HYDR 0.723 -0.15% 9.27 11:00:53 -2.2% +0.6% +1.5% -13.1% 322.21 3.48 -58% -11 + +
    70 КузнецкийБ KUZB 0.0645 -0.69% 1.47 11:00:53 +1.3% +7.7% +36.1% +52.2% 1.45 0.02 -62% -14 + +
    71 М.видео MVID 201.1 -0.15% 27.68 11:00:53 -3.6% +1.2% +22.6% -2.0% 36.10 0.39 +132% +52 + +
    72 ETLN-гдр ETLN 103.5 +0.31% 32.03 11:00:52 +8.6% +12.8% +24.2% +51.7% 39.66 0.43 +156% +54 + +
    73 ДВМП ао FESH 86.21 +0.08% 67.12 11:00:52 -5.3% -9.4% +9.3% +73.8% 255.02 2.76 -63% -8 + +
    74 ЛЭСК ао LPSB 120.5 -5.53% 41.09 11:00:52 -13.3% +43.1% +323.6% +604.7% 18.86 0.20 +60% +22 + +
    75 Распадская RASP 397.35 +0.39% 15.89 11:00:52 +0.5% -0.4% -8.2% +34.6% 263.86 2.85 -50% -11 + +
    76 СамарЭн-ао SAGO 5.05 +5.32% 5.65 11:00:52 +11.6% +53.0% +67.8% +131.4% 20.37 0.22 +333% +57 + +
    77 АЛРОСА ао ALRS 75.63 -0.41% 53.37 11:00:51 +0.1% -0.3% +8.6% +11.5% 557.01 6.02 -76% -21 + +
    78 Белон ао BLNG 29.49 +1.41% 23.31 11:00:51 +0.9% +9.5% +4.4% +6.2% 34.01 0.37 -39% -2 + +
    79 МагадЭн ао MAGE 5.52 -0.36% 0.26 11:00:51 -2.3% +3.6% +4.3% -10.0% 3.13 0.03 -73% -32 + +
    80 ИКРУСС-ИНВ RUSI 124.9 +0.16% 0.29 11:00:51 -2.0% +1.1% +13.5% +86.4% 13.63 0.15 -91% -56 + +
    81 ТГК-2 TGKB 0.01382 +0.73% 5.50 11:00:51 -3.9% -0.3% +42.0% +173.9% 20.41 0.22 -58% -4 + +
    82 Транснф ап TRNFP 1599 0% 59.13 11:00:51 -0.2% -0.7% -98.9% +30.7% 248.78 2.69 -19% +5 + +
    83 СевСт-ао CHMF 1865.4 +0.08% 110.45 11:00:50 +0.0% +1.7% +33.4% +85.0% 1 564.52 16.91 -55% -5 + +
    84 Россети FEES 0.12014 -0.43% 17.47 11:00:50 -1.5% +6.7% +9.5% +14.4% 253.87 2.74 -64% -12 + +
    85 Якутскэн-п YKENP 0.591 -0.34% 1.51 11:00:50 -5.4% +0.7% -3.1% +51.0% 8.67 0.09 +1367% +73 + +
    86 Каршеринг DELI 329.25 +0.05% 11.38 11:00:49 -2.4% +9.8% 57.22 0.62 -34% +9 + +
    87 РоссЦентр MRKC 0.6024 -0.82% 2.22 11:00:49 -1.8% +6.0% +7.1% +65.7% 25.35 0.27 -85% -36 + +
    88 ОГК-2 ао OGKB 0.5628 +0.07% 8.96 11:00:49 -1.5% -0.1% +2.6% -20.6% 62.32 0.67 -56% -10 + +
    89 ПИК ао PIKK 854.8 -1% 15.91 11:00:49 -1.7% -2.0% +25.9% +20.1% 564.20 6.10 -87% -40 + +
    90 Polymetal POLY 323.3 -0.09% 20.07 11:00:49 -1.9% -0.9% -36.6% -51.5% 166.17 1.80 -76% -22 + +
    91 Таттел. ао TTLK 1.0945 +0.37% 4.24 11:00:49 -1.9% +1.8% +10.4% +40.1% 22.86 0.25 -29% +3 + +
    92 CIAN-адр CIAN 947.6 -0.67% 5.47 11:00:48 -4.3% +20.3% +54.3% +84.4% 67.61 0.73 -88% -53 + +
    93 Телеграф CNTL 17.84 -2.73% 12.56 11:00:48 +4.3% +8.3% +19.4% +5.6% 3.62 0.04 +35% +32 + +
    94 ЭН+ГРУП ао ENPG 472 -1.13% 47.87 11:00:48 -5.0% +8.7% +7.2% -0.3% 302.56 3.27 -51% -9 + +
    95 Яковлев-3 IRKT 68.05 -0.95% 10.38 11:00:48 -4.6% -8.2% +9.8% +7.4% 794.68 8.59 -50% -4 + +
    96 НМТП ао NMTP 12.365 +0.04% 18.83 11:00:48 -2.5% +2.5% +6.8% +65.8% 238.63 2.58 +14% +29 + +
    97 Русолово ROLO 1.2414 +0.8% 24.58 11:00:48 +0.8% +5.1% +1.0% +57.4% 37.10 0.40 -8% +9 + +
    98 Светофор SVET 27.45 -1.61% 1.43 11:00:48 -1.1% -2.1% +9.8% -15.0% 0.62 0.01 +158% +35 + +
    99 АшинскийМЗ AMEZ 70.12 -0.26% 3.34 11:00:47 -0.9% +1.4% +6.4% -23.7% 35.05 0.38 -63% -11 + +
    100 ЮТэйр ао UTAR 16.84 +13.02% 38.16 11:00:47 +8.4% +17.4% +35.7% +101.7% 130.92 1.42 +9445% +145 + +
    101 ЧеркизГ-ао GCHE 4930 -1.76% 27.57 11:00:46 -4.3% +4.0% +20.3% +56.3% 208.81 2.26 +40% +30 + +
    102 Красэсб ао KRSB 19.26 -7.05% 6.84 11:00:46 -6.9% +1.0% +16.7% +47.9% 14.65 0.16 +960% +78 + +
    103 МосБиржа MOEX 224.56 -0.12% 131.88 11:00:46 -1.6% +5.7% +18.7% +102.9% 512.19 5.54 -33% +8 + +
    104 РСетиМР ао MSRS 1.4085 +0.25% 1.82 11:00:46 -0.6% +6.7% +10.6% +30.5% 68.48 0.74 -83% -32 + +
    105 ПермьЭнСб PMSB 274.5 +0.99% 3.23 11:00:46 +8.8% +26.7% +50.1% +60.9% 13.16 0.14 -57% -10 + +
    106 АбрауДюрсо ABRD 298 -0.86% 9.71 11:00:45 +1.5% +17.1% +13.0% +15.7% 29.11 0.31 -66% -23 + +
    107 ХЭНДЕРСОН HNFG 726.9 -1.01% 9.01 11:00:45 +0.4% +11.6% +33.5% 29.47 0.32 -38% +8 + +
    108 OKEY-гдр OKEY 32.15 -0.03% 0.80 11:00:45 -4.9% +7.9% +7.7% +1.2% 8.65 0.09 -86% -49 + +
    109 Ростел -ао RTKM 95.79 +0.11% 18.10 11:00:45 -3.3% +2.4% +40.2% +50.9% 334.10 3.61 -72% -20 + +
    110 Сбербанк-п SBERP 308.35 -0.08% 63.82 11:00:45 +0.1% +4.7% +13.2% +31.1% 6 955.52 75.19 -79% -27 + +
    111 АстрЭнСб ASSB 3.075 -9.16% 24.64 11:00:44 +10.6% +11.2% +16.7% +133.1% 2.41 0.03 +53% +38 + +
    112 Башнефт ао BANE 3275 -0.86% 49.43 11:00:44 -4.3% +7.9% +49.1% +145.8% 551.88 5.97 +264% +58 + +
    113 СамарЭн-ап SAGOP 4.785 -0.83% 1.13 11:00:44 +2.9% +47.5% +59.5% +134.6% 20.37 0.22 -69% -22 + +
    114 БурЗолото BRZL 2492 -2.04% 13.32 11:00:43 -17.8% +64.3% +64.6% +95.0% 17.15 0.19 -57% -14 + +
    115 НЛМК ао NLMK 228.52 -0.15% 104.66 11:00:42 +0.4% +3.9% +27.4% +65.4% 1 369.69 14.81 -52% -1 + +
    116 ЭЛ5Энер ао ELFV 0.6276 +0.38% 16.97 11:00:41 -1.3% -3.3% -5.7% +4.8% 22.15 0.24 -31% +3 + +
    117 Газпрнефть SIBN 750.8 -0.02% 74.62 11:00:41 -1.1% +1.2% -11.4% +48.2% 3 559.77 38.48 +45% +22 + +
    118 ДЭК ао DVEC 3.429 -2.42% 9.14 11:00:40 -4.2% +2.1% +7.2% +97.3% 59.11 0.64 +83% +39 + +
    119 Займер ао ZAYM 234 -0.45% 35.12 11:00:40 -0.7% 23.36 0.25 -61% -10 + +
    120 ЕвроЭлтех EELT 19.5 -0.71% 3.46 11:00:39 -5.7% -6.7% +50.7% +57.3% 10.73 0.12 -13% +11 + +
    121 ТГК-1 TGKA 0.009678 -0.25% 9.11 11:00:39 -0.7% +4.6% +10.3% +4.5% 37.01 0.40 -65% -23 + +
    122 ПавлАвт ао PAZA 14180 0% 2.58 11:00:37 -5.8% -0.6% -0.7% +108.5% 23.14 0.25 +269% +43 + +
    123 Селигдар SELG 73.93 -0.2% 22.07 11:00:37 -3.9% +8.7% +16.0% +43.4% 76.41 0.83 -2% +15 + +
    124 МГТС-4ап MGTSP 1428 -1.24% 7.65 11:00:36 -0.7% +8.2% +10.2% -0.4% 157.93 1.71 +78% +33 + +
    125 РСетиЛЭ-п LSNGP 199.45 0% 4.41 11:00:35 -2.2% +3.0% +6.1% +30.7% 213.52 2.31 -67% -15 + +
    126 РоссЮг ао MRKY 0.0947 -0.53% 1.87 11:00:34 -5.4% +1.1% +44.6% +107.0% 14.40 0.16 -44% -2 + +
    127 ПермьЭнС-п PMSBP 282.6 +0.21% 2.62 11:00:34 +8.4% +25.7% +44.8% +61.3% 13.16 0.14 +2% +15 + +
    128 iГЕНЕТИКО GECO 46.88 -0.36% 3.72 11:00:33 -5.3% +1.1% +7.0% 3.88 0.04 -82% -40 + +
    129 МКПАО ЮМГ GEMC 970 -1.17% 7.80 11:00:33 -0.2% +2.9% +22.5% +115.7% 87.43 0.95 -29% +11 + +
    130 МГКЛ MGKL 2.8735 -0.81% 8.09 11:00:33 -6.4% +16.0% +21.5% 2.50 0.03 -4% +17 + +
    131 НКНХ ап NKNCP 79.06 -0.03% 2.10 11:00:33 -4.1% +6.5% +6.8% -17.7% 188.50 2.04 -57% -6 + +
    132 ТНСэнРст-п RTSBP 2.508 +0.88% 0.34 11:00:31 -2.3% +25.3% +86.9% +148.1% 44.58 0.48 -98% -95 + +
    133 Сахэнер ао SLEN 5.145 -0.39% 0.33 11:00:29 -1.2% +1.1% +2.1% +24.6% 6.35 0.07 -88% -50 + +
    134 iАвиастКао UNAC 1.3295 -0.64% 7.29 11:00:28 -5.7% -3.9% +2.2% +84.3% 709.08 7.67 -76% -36 + +
    135 FIXP-гдр FIXP 316.7 +0.13% 16.67 11:00:26 -0.8% +7.7% +12.4% -12.4% 269.28 2.91 -54% -10 + +
    136 GLTR-гдр GLTR 821.6 -0.65% 74.86 11:00:26 +1.9% +19.5% +29.1% +78.0% 146.85 1.59 -68% -13 + +
    137 СОЛЛЕРС SVAV 838 +0.9% 18.49 11:00:26 -3.4% -0.1% +5.6% +99.0% 26.35 0.28 -22% +7 + +
    138 СаратНПЗ-п KRKNP 11940 +0.84% 1.50 11:00:26 -1.8% -1.6% +2.8% -19.0% 12.81 0.14 -44% -1 + +
    139 КрасОкт-ао KROT 2716 +0.52% 25.18 11:00:23 -11.9% +10.9% +13.3% +32.9% 26.19 0.28 -52% -5 + +
    140 СТГ CARM 2.482 -0.24% 6.36 11:00:22 -3.9% +3.2% +9.7% 5.48 0.06 +52% +28 + +
    141 Россети Ур MRKU 0.459 0% 3.13 11:00:22 -0.6% +14.0% +25.1% +107.9% 40.85 0.44 -87% -53 + +
    142 МагадЭн ап MAGEP 4.02 -0.5% 0.12 11:00:22 -2.0% -1.5% -3.1% -9.0% 3.13 0.03 -82% -39 + +
    143 Славн-ЯНОС JNOS 29.05 +4.5% 2.32 11:00:21 +2.3% +6.8% -4.0% +25.2% 32.17 0.35 +20720% +101 + +
    144 РСетиСЗ ао MRKZ 0.0986 -0.15% 1.04 11:00:21 -1.6% -1.4% +9.7% +166.1% 9.44 0.10 -83% -42 + +
    145 Телеграф-п CNTLP 11.66 -0.34% 1.21 11:00:21 +1.0% +1.2% +9.0% -17.8% 3.62 0.04 -16% +4 + +
    146 Слав-ЯНОСп JNOSP 17.84 +4.21% 1.48 11:00:18 +3.6% +9.4% +15.2% +29.3% 32.17 0.35 +4197% +84 + +
    147 iНаукаСвяз NSVZ 565 +1.62% 5.43 11:00:16 +3.1% +6.9% +8.7% +92.5% 8.82 0.10 +5% +16 + +
    148 iСофтлайн SOFL 162.16 -0.53% 15.33 11:00:16 -0.2% +1.8% +12.3% 45.47 0.49 -69% -20 + +
    149 Аптеки36и6 APTK 14.42 -0.21% 5.50 11:00:13 -0.3% +1.1% +1.4% +12.2% 109.73 1.19 -66% -13 + +
    150 Башнефт ап BANEP 2271 -0.79% 49.29 11:00:12 -2.4% +6.6% +30.7% +91.7% 551.88 5.97 +124% +35 + +
    151 ТНСэнВорон VRSB 656.5 -0.38% 1.90 11:00:08 -2.4% +1.8% +28.4% +78.4% 40.54 0.44 +13% +18 + +
    152 Арсагера ARSA 14.24 -1.45% 0.86 11:00:07 -5.5% +3.0% +29.3% +130.8% 1.76 0.02 -32% + +
    153 Лензолото LNZL 16700 +0.18% 0.64 11:00:06 -2.2% +8.4% +5.7% -1.4% 20.09 0.22 -91% -68 + +
    154 Мостотрест MSTT 217.8 +0.69% 3.28 11:00:06 -5.7% +3.0% +6.2% -15.4% 61.14 0.66 -75% -22 + +
    155 ЯТЭК ао YAKG 96.15 +0.1% 2.66 11:00:06 +0.1% +4.5% +8.2% -23.6% 79.47 0.86 +44% +22 + +
    156 +МосЭнерго MSNG 3.443 -0.59% 8.49 11:00:02 -1.9% +4.5% +11.4% +42.8% 137.02 1.48 -64% -22 + +
    157 Лензол. ап LNZLP 2870 -0.86% 1.22 11:00:00 -4.5% +11.2% +15.7% -15.8% 20.09 0.22 -81% -36 + +
    158 Мегион-ао MFGS 527 +6.25% 10.71 10:59:57 +8.4% +19.4% +26.5% +40.2% 64.80 0.70 +35780% +147 + +
    159 iАРТГЕН ао ABIO 111.92 -0.55% 6.62 10:59:53 -2.0% +3.6% +9.7% 10.41 0.11 +14% +19 + +
    160 ТамбЭнСб TASB 2.604 -0.99% 0.37 10:59:49 -0.8% +10.5% +51.7% +167.6% 4.27 0.05 -81% -40 + +
    161 ВСМПО-АВСМ VSMO 40700 -1.41% 20.01 10:59:47 +0.5% +10.3% +23.0% -22.0% 473.86 5.12 -91% -45 + +
    162 РСетиЛЭ LSNG 22.9 -0.74% 2.54 10:59:45 -1.8% +0.6% +21.5% +41.0% 213.52 2.31 -63% -15 + +
    163 РсетСиб ао MRKS 0.8055 -0.62% 0.54 10:59:44 -2.3% -0.5% +16.0% +117.1% 76.42 0.83 -84% -47 + +
    164 КалужскСК KLSB 33.13 +0.18% 5.17 10:59:43 -2.0% +7.7% +11.5% +60.7% 3.04 0.03 +32% +22 + +
    165 НКНХ ао NKNC 106.45 -0.05% 0.82 10:59:40 -2.3% +2.7% +3.5% -14.6% 188.50 2.04 -58% -19 + +
    166 ЦМТ ап WTCMP 12.5 +1.96% 1.09 10:59:39 -3.4% +4.2% +33.3% +37.4% 21.18 0.23 +338% +43 + +
    167 РГС СК ао RGSS 0.313 -0.25% 2.69 10:59:35 -4.9% +1.6% +15.8% +36.6% 152.24 1.65 +226% +44 + +
    168 СаратЭн-ап SAREP 0.4145 +1.97% 0.65 10:59:34 +7.8% +30.3% +47.8% +134.2% 4.04 0.04 -23% -10 + +
    169 ВыбСудЗ ап VSYDP 12920 0% 0.39 10:59:24 -3.1% -0.5% 0 +83.0% 36.89 0.40 +897% +42 + +
    170 БСП ап BSPBP 58.65 +0.09% 1.88 10:59:23 -0.6% -1.3% +20.8% +97.5% 159.30 1.72 +96% +30 + +
    171 МКБ ао CBOM 7.491 -0.65% 4.60 10:59:22 -1.6% -3.4% -6.6% +8.5% 249.79 2.70 -12% +9 + +
    172 РСетиЦП ао MRKP 0.3596 -0.22% 3.30 10:59:22 -1.0% +10.2% +15.7% +55.5% 40.47 0.44 -85% -47 + +
    173 СтаврЭнСбп STSBP 2.912 -0.75% 1.29 10:59:21 -2.0% +2.5% +19.5% +105.4% 3.67 0.04 -92% -56 + +
    174 ТНСэнВор-п VRSBP 199.4 0% 0.30 10:59:17 -5.3% -1.6% +32.9% +91.4% 40.54 0.44 -23% -2 + +
    175 Кристалл KLVZ 8.015 -0.04% 1.37 10:59:11 -3.0% -3.3% 7.37 0.08 -57% -10 + +
    176 Фармсинтез LIFE 5.095 +0.2% 1.47 10:59:10 -2.3% +1.7% -0.5% -44.8% 2.25 0.02 -80% -31 + +
    177 ТНСэМаЭл-п MISBP 79.6 -1.36% 1.04 10:59:08 -0.6% +0.1% +43.9% +111.7% 11.38 0.12 -68% -21 + +
    178 ОргСинт ап KZOSP 27.5 +0.07% 1.03 10:59:07 -2.6% +7.1% +3.7% -13.4% 211.79 2.29 -58% -16 + +
    179 ОМЗ-ап OMZZP 20680 -2.73% 1.60 10:59:06 -9.7% +55.7% +50.9% +86.4% 56.82 0.61 +162% +37 + +
    180 Авангрд-ао AVAN 958 +0.21% 0.30 10:59:01 -1.0% +2.1% -4.0% -14.1% 76.99 0.83 -77% -35 + +
    181 ДетскийМир DSKY 46.02 -0.17% 0.64 10:59:00 +0.0% -4.2% -19.1% -34.8% 34.02 0.37 -63% -28 + +
    182 ЦМТ ао WTCM 17.74 +1.03% 0.37 10:59:00 -1.0% +10.5% +45.4% +49.6% 21.18 0.23 -45% -12 + +
    183 Акрон AKRN 16984 -0.15% 1.29 10:58:58 -2.4% -5.0% -9.9% -12.0% 624.28 6.75 -56% -9 + +
    184 СтаврЭнСб STSB 3.38 -0.73% 1.19 10:58:53 -0.9% +4.3% +60.2% +141.9% 3.67 0.04 -94% -70 + +
    185 РОСИНТЕРао ROST 162.8 +0.25% 0.06 10:58:51 -1.3% -4.6% +12.0% +111.4% 2.65 0.03 -26% -1 + +
    186 ЗИЛ ао ZILL 3885 +1.17% 0.76 10:58:44 -0.5% +24.1% +27.8% -4.1% 10.29 0.11 -37% -7 + +
    187 ТГК-2 ап TGKBP 0.02051 -1.63% 12.84 10:58:37 -1.8% +8.1% +62.0% +85.8% 20.41 0.22 -27% +12 + +
    188 КамчатЭ ао KCHE 0.776 -0.64% 0.19 10:58:34 -0.6% -2.4% +28.1% +195.1% 45.74 0.49 +45% +8 + +
    189 ЧЗПСН ао PRFN 6.334 -1.77% 0.78 10:58:32 +2.5% +4.5% +7.5% +55.3% 5.32 0.06 -11% -3 + +
    190 ДонскЗР п DZRDP 3870 -0.51% 0.05 10:58:29 -2.0% +0.8% +4.3% +48.3% 2.36 0.03 -41% -5 + +
    191 КурганГКао KGKC 53.2 +0.38% 0.26 10:58:27 -1.8% +2.3% -3.6% +6.4% 7.31 0.08 +1447% +32 + +
    192 РязЭнСб RZSB 41.74 -0.76% 0.57 10:58:24 -0.9% +8.0% +32.9% +21.1% 8.70 0.09 -55% -20 + +
    193 ТРК ап TORSP 0.489 +0.2% 0.18 10:58:24 -3.6% -3.4% +12.3% +31.5% 3.81 0.04 -26% -4 + +
    194 ТНСэнНН ап NNSBP 1880 -0.11% 0.25 10:58:13 -2.0% +9.6% +21.4% +119.1% 22.52 0.24 +55% +10 + +
    195 iНПОНаука NAUK 715 -1.24% 0.80 10:58:04 +4.7% +15.3% +38.6% +90.3% 8.42 0.09 -50% -13 + +
    196 РСетКубань KUBE 395.6 -0.4% 0.37 10:57:54 -1.6% +2.5% +46.3% +214.0% 132.39 1.43 +25% +12 + +
    197 ГАЗ ао GAZA 811 -1.1% 0.18 10:57:50 -2.4% -0.2% -0.4% +21.0% 15.77 0.17 -90% -57 + +
    198 ГАЗ ап GAZAP 513 -0.19% 0.04 10:57:50 -1.6% +2.3% -0.4% +15.3% 15.77 0.17 -63% -11 + +
    199 ОргСинт ао KZOS 116.9 -0.17% 4.91 10:57:40 +0.3% +11.3% +10.0% +13.8% 211.79 2.29 -72% -25 + +
    200 Куйбазот-п KAZTP 684 +0.59% 0.80 10:57:34 +1.4% -3.3% +7.0% +2.0% 151.86 1.64 +322% +38 + +
    201 РДБанк ао RDRB 208 +1.96% 2.96 10:57:24 -0.5% +6.7% +20.9% +9.5% 4.44 0.05 +98% +31 + +
    202 Варьеган VJGZ 4054 +21.89% 11.70 10:57:20 +26.9% +46.4% +86.0% +115.0% 87.13 0.94 +9531% +135 + +
    203 ДонскЗР DZRD 5600 +0.81% 0.08 10:56:57 +0.4% -1.8% +57.5% +77.5% 2.36 0.03 -85% -34 + +
    204 ЮжКузб. ао UKUZ 1630 -0.24% 0.04 10:56:41 -1.3% -1.8% +1.5% +7.0% 58.92 0.64 +228% +6 + +
    205 ЭнергияРКК RKKE 28700 +0.07% 4.08 10:56:40 +0.2% +20.0% +18.0% +76.1% 51.85 0.56 -77% -30 + +
    206 УрКузница URKZ 30000 +2.39% 0.18 10:56:30 -3.7% -1.6% +9.9% +31.3% 16.43 0.18 +96% +9 + +
    207 Нижкамшина NKSH 79.5 +2.85% 0.89 10:56:28 -2.8% +6.8% +8.9% +146.6% 5.04 0.05 -74% -27 + +
    208 ЧКПЗ ао CHKZ 26500 0% 0.71 10:56:25 +0.4% +7.9% +26.8% +104.6% 15.76 0.17 +108% +23 + +
    209 ВХЗ-ао VLHZ 294.6 +1.38% 0.66 10:56:13 -1.1% +1.7% +26.3% +93.5% 1.48 0.02 +24% +6 + +
    210 ТЗА ао TUZA 291.5 -1.02% 1.80 10:56:09 -5.4% +12.1% +53.4% +48.7% 2.40 0.03 -64% -15 + +
    211 НКХП ао NKHP 1062.5 +1.29% 4.09 10:55:48 -5.0% +5.3% +6.7% +167.6% 71.75 0.78 -82% -44 + +
    212 ТНСэнМарЭл MISB 86.3 -1.26% 0.68 10:55:37 -2.5% -3.1% +32.6% +197.6% 11.38 0.12 -18% -6 + +
    213 ЮУНК ао UNKL 7880 +0.13% 0.69 10:55:32 -2.5% -1.9% +2.6% -27.9% 4.71 0.05 -46% -13 + +
    214 МордЭнСб MRSB 0.941 +0.32% 1.29 10:55:06 -2.0% +4.4% +20.2% +57.9% 1.27 0.01 +206% +34 + +
    215 ТНСэнНН ао NNSB 5240 -0.38% 0.04 10:54:54 +1.7% +7.4% +14.2% +92.3% 22.52 0.24 -86% -29 + +
    216 Россети СК MRKK 27.26 -0.51% 0.20 10:54:52 +0.1% -0.7% +12.1% +45.5% 57.06 0.62 +218% +21 + +
    217 ТНСэнРст RTSB 5.225 -0.85% 0.84 10:54:47 +3.1% +11.3% +44.9% +369.0% 44.58 0.48 -89% -53 + +
    218 СаратЭн-ао SARE 0.702 -1.82% 0.82 10:54:44 +5.1% +11.8% +35.5% +202.8% 4.04 0.04 -61% -19 + +
    219 ТНСэнрг ао TNSE 3500 0% 0.16 10:54:37 -1.3% +3.2% +4.0% +276.3% 47.98 0.52 -61% -22 + +
    220 КрасОкт-1п KROTP 843 -2.99% 14.15 10:54:36 +9.5% +42.9% +43.9% +9.5% 26.19 0.28 -81% -31 + +
    221 ЗаводДИОД DIOD 16.53 +0.06% 0.31 10:53:46 -1.0% -1.3% +1.4% +32.7% 1.51 0.02 -26% -5 + +
    222 ВолгЭнСб-п VGSBP 12.96 -0.61% 1.77 10:52:44 +3.0% +16.8% +26.1% +148.3% 7.33 0.08 +8% +14 + +
    223 Ижсталь2ао IGST 11520 -0.52% 0.69 10:52:08 -1.4% -1.5% +3.4% +119.3% 11.47 0.12 +169% +26 + +
    224 НЕФАЗ NFAZ 531 +0.28% 0.19 10:51:54 -2.7% +10.6% +6.7% +26.6% 4.25 0.05 -1% +1 + +
    225 Якутскэнрг YKEN 0.773 -0.39% 0.15 10:50:22 -3.0% -2.8% +26.9% +96.9% 8.67 0.09 -91% -58 + +
    226 VEON VEON-RX 39.9 +0.38% 0.29 10:50:20 -0.9% -3.2% +10.8% -23.5% 70.05 0.76 -31% -10 + +
    227 ТНСэКубань KBSB 620.5 +0.57% 0.07 10:48:35 +0.5% -2.5% +29.3% +139.1% 11.25 0.12 -88% -41 + +
    228 ИНГРАД ао INGR 1805 -1.63% 0.12 10:47:14 -2.4% +5.4% -5.1% +13.3% 74.40 0.80 +76% +8 + +
    229 Левенгук LVHK 46.05 0% 0.09 10:45:55 -1.0% +13.7% +21.8% +155.8% 2.42 0.03 -33% -5 + +
    230 КурганГКап KGKCP 57.4 +0.35% 0.11 10:45:41 +10.4% +15.7% +32.9% +17.1% 7.31 0.08 -81% -36 + +
    231 СаратНПЗ KRKN 13150 0% 0.12 10:45:22 -4.7% +4.4% +15.9% +13.4% 12.81 0.14 -70% -23 + +
    232 МГТС-5ао MGTS 1705 +0.89% 0.01 10:45:10 -1.7% +1.5% +6.2% -13.2% 157.93 1.71 -87% -7 + +
    233 КМЗ KMEZ 1734 -0.34% 0.13 10:43:57 -5.5% -2.8% +12.2% +29.3% 6.55 0.07 -82% -41 + +
    234 ГазпРнД ао RTGZ 36400 +1.68% 0.22 10:43:49 0 +17.8% +15.6% +12.0% 4.38 0.05 +509% +27 + +
    235 Химпром ап HIMCP 31.48 -0.25% 0.67 10:43:45 -5.5% -6.6% +7.1% +41.8% 7.21 0.08 +701% +43 + +
    236 ВолгЭнСб VGSB 19.88 -0.4% 1.13 10:42:50 +0.9% +17.9% +36.7% +186.5% 7.33 0.08 -78% -34 + +
    237 ЗВЕЗДА ао ZVEZ 12.95 -0.46% 0.21 10:42:31 -0.1% +0.2% +31.2% +125.2% 7.19 0.08 -6% +2 + +
    238 РН-ЗапСиб CHGZ 148 0% 0.19 10:41:28 +1.1% +0.8% +9.0% +217.6% 3.94 0.04 -16% + +
    239 ТамбЭнСб-п TASBP 1.368 -1.58% 0.38 10:41:07 0 +6.7% +45.5% +98.0% 4.27 0.05 -5% +4 + +
    240 ТКЗКК ап KRKOP 15.62 +0.77% 0.01 10:40:46 -0.6% +1.7% +8.6% -4.9% 1.11 0.01 -95% -30 + +
    241 Приморье PRMB 42000 -2.33% 0.63 10:38:05 -7.5% +9.4% +24.3% -15.0% 10.45 0.11 -10% -8 + +
    242 Ижсталь ап IGSTP 8420 -0.24% 0.34 10:33:15 -0.9% +9.6% +9.6% +121.2% 11.47 0.12 +103% +18 + +
    243 ТНСэнЯр-п YRSBP 288.5 -0.17% 0.08 10:32:24 +0.2% +4.0% +12.7% +132.7% 21.56 0.23 -51% -11 + +
    244 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 +206% +15 + +
    245 БашИнСв ап BISVP 14.52 -0.48% 0.06 10:23:45 -0.5% -5.7% -3.1% +50.5% 0.53 0.01 -90% -41 + +
    246 ВыбСудЗ ао VSYD 18950 0% 0.02 10:13:35 -6.0% +1.6% +21.9% +173.1% 36.89 0.40 -75% -8 + +
    247 ТРК ао TORS 0.924 +1.09% 0.02 10:11:36 -0.9% +4.8% +39.2% +50.2% 3.81 0.04 -88% -20 + +
    248 ТНСэнЯр YRSB 1182 -0.51% 0.04 10:11:24 0 +5.2% +10.1% +358.1% 21.56 0.23 -91% -35 + +
    249 КамчатЭ ап KCHEP 1.46 +1.04% 0.04 10:11:22 -0.7% -3.0% +19.7% +198.6% 45.74 0.49 -63% -10 + +
    250 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    251 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:06 592.30 6.40 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.61 + +
    255 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.87 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.86 + +