A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3142.29 -0.74% 40 584.35 18:51:01 -2.3% -1.7% +45.9% +44.1% 61 528.15 685.46 -16% — — —
    2 Ростел -ао RTKM 74.68 -8.46% 1 078.63 18:45:44 -7.9% -0.7% +33.4% +31.1% 259.39 2.89 +123% +23 + +
    3 Татнфт 3ао TATN 634.5 -0.67% 801.82 18:45:44 -2.2% +5.4% +82.1% +74.8% 1 475.83 16.44 +31% +8 + +
    4 СТГ CARM 2.502 -1.22% 23.29 18:45:43 -1.9% -3.1% 5.51 0.06 +53% +13 + +
    5 ГТМ ао GTRK 384.95 -4.87% 73.41 18:45:43 -2.9% -27.9% +660.0% +1 050.8% 22.50 0.25 -77% -28 + +
    6 Башнефт ап BANEP 1741 +1.28% 1 064.75 18:45:43 -0.4% +12.3% +155.8% +150.5% 393.46 4.38 -49% -5 + +
    7 ДВМП ао FESH 75.9 -2.95% 476.93 18:45:42 -10.0% -17.2% +125.4% +98.4% 224.00 2.50 +47% +14 + +
    8 Сегежа SGZH 4.02 -3.53% 1 547.12 18:45:42 +2.6% -14.9% -12.2% -17.6% 63.07 0.70 -31% + +
    9 РН-ЗапСиб CHGZ 137.6 -3.1% 19.91 18:45:41 -28.0% -52.4% +300.0% +293.1% 3.68 0.04 -32% -9 + +
    10 CIAN-адр CIAN 616.8 -3.02% 92.87 18:45:41 -11.0% -11.2% +70.8% +46.9% 43.98 0.49 -15% + +
    11 Селигдар SELG 64.26 -4.02% 209.27 18:45:41 -8.8% -18.1% +47.4% +40.2% 66.19 0.74 +163% +26 + +
    12 ОВК ао UWGN 26.5 -1.85% 889.20 18:45:41 +25.0% -66.9% -66.3% -48.3% 3.07 0.03 -78% -15 + +
    13 iВУШХолднг WUSH 222.6 -0.69% 279.13 18:45:41 -6.4% +3.4% +36.2% 24.79 0.28 +67% +16 + +
    14 Yandex clA YNDX 2429.2 -3.73% 3 485.70 18:45:41 -6.7% -7.0% +33.9% +23.1% 792.75 8.83 +63% +5 + +
    15 ТНСэнЯр-п YRSBP 245.5 -5.21% 1.62 18:45:41 -1.8% -37.0% +197.6% +188.8% 16.67 0.19 -50% -13 + +
    16 FIXP-гдр FIXP 300.7 -1.8% 50.13 18:45:40 -8.2% -17.0% -10.8% -15.7% 255.60 2.85 -46% -12 + +
    Какие акции стоит купить?
    17 МосБиржа MOEX 199.3 -0.2% 511.93 18:45:40 -3.1% +2.4% +110.0% +129.1% 453.69 5.05 -35% -9 + +
    18 ЭсЭфАй ао SFIN 569 +0.39% 46.29 18:45:40 +1.4% +3.5% +12.5% +19.6% 63.52 0.71 +49% +12 + +
    19 Газпрнефть SIBN 869 -0.7% 355.08 18:45:40 +0.1% +7.0% +89.9% +85.5% 4 120.19 45.90 -27% -1 + +
    20 ИНАРКТИКА AQUA 874 -1.58% 238.15 18:45:39 -7.4% -11.4% +46.4% +39.3% 76.80 0.86 -68% -24 + +
    21 Сбербанк SBER 275.09 -0.87% 7 693.30 18:45:39 -3.9% +2.4% +94.8% +101.4% 6 213.33 69.22 -27% + +
    22 Транснф ап TRNFP 143950 -0.14% 1 002.21 18:45:39 -1.1% -0.3% +64.4% +62.4% 223.82 2.49 +12% +5 + +
    23 ГАЗПРОМ ао GAZP 163.7 +0.29% 1 394.18 18:45:38 -0.7% -2.7% +0.6% -1.4% 3 875.35 43.17 -12% +1 + +
    24 TCS-гдр TCSG 3313 -0.93% 513.09 18:45:38 -4.8% -3.7% +30.2% +23.4% 663.57 7.39 -49% -12 + +
    25 Мечел ао MTLR 287.31 -1.75% 3 685.79 18:45:37 -6.9% +3.7% +172.4% +186.9% 168.02 1.87 -46% + +
    26 iАвиастКао UNAC 1.265 -1.86% 127.51 18:45:37 -9.6% -29.2% +126.5% +148.5% 674.17 7.51 +63% +15 + +
    27 Мечел ап MTLRP 349 -2.34% 563.17 18:45:37 -3.7% +22.6% +144.8% +163.7% 168.02 1.87 -52% -15 + +
    28 Ростел -ап RTKMP 67.85 -10.66% 1 088.12 18:45:37 -10.8% -5.4% +22.0% +19.1% 259.39 2.89 +50% +13 + +
    29 НоваБев ао BELU 5168 -3.47% 448.90 18:45:36 -6.8% -7.4% +86.7% +81.0% 81.65 0.91 +97% +18 + +
    30 СевСт-ао CHMF 1269.4 +0.09% 865.47 18:45:36 -3.9% -6.2% +41.1% +63.1% 1 063.40 11.85 -2% +2 + +
    31 Россети Ур MRKU 0.3876 -1.42% 14.54 18:45:36 -3.3% -10.4% +98.0% +124.0% 33.89 0.38 +9% +2 + +
    32 Ренессанс RENI 89.62 -1.52% 60.99 18:45:36 -6.8% -7.1% +79.6% +73.7% 49.91 0.56 +15% +4 + +
    33 ТМК ао TRMK 191.72 -5.79% 903.87 18:45:36 -10.8% -12.1% +131.5% +145.4% 198.07 2.21 +424% +42 + +
    34 ЮГК UGLD 0.5554 -0.82% 206.48 18:45:36 -2.7% 111.14 1.24 +48% +12 + +
    35 НКНХ ап NKNCP 74.54 -1.74% 14.04 18:45:36 -5.9% -8.1% +1.6% +8.8% 182.36 2.03 +96% +22 + +
    36 ЭН+ГРУП ао ENPG 444 -0.8% 66.50 18:45:35 -7.2% -11.0% +18.7% +9.4% 283.65 3.16 -20% -2 + +
    37 ОГК-2 ао OGKB 0.56 +1.8% 84.88 18:45:35 +0.6% -6.0% +1.3% +5.9% 61.85 0.69 +48% +9 + +
    38 Телеграф-п CNTLP 11.1 -4.15% 8.70 18:45:35 -13.3% -15.9% +53.3% +60.9% 3.16 0.04 -0% + +
    39 ЕвроТранс EUTR 241.9 -1.47% 20.43 18:45:34 -3.5% 38.50 0.43 +4% +1 + +
    40 ЛСР ао LSRG 647.2 -1.55% 62.01 18:45:34 -3.7% -4.1% +39.9% +38.0% 66.68 0.74 +139% +23 + +
    Рейтинг брокеров
    41 iПозитив POSI 2092.6 +0.6% 173.37 18:45:34 -2.4% -3.7% +66.4% +60.4% 138.11 1.54 -15% -2 + +
    42 РУСАЛ ао RUAL 36.85 +0.55% 292.21 18:45:34 -3.5% -6.5% -8.2% -5.0% 559.86 6.24 -28% -3 + +
    43 Таттел. ао TTLK 0.982 -4.47% 23.60 18:45:34 -10.1% -21.9% +92.7% +105.2% 20.47 0.23 +385% +49 + +
    44 Аэрофлот AFLT 36.3 +0.03% 135.00 18:45:33 -5.3% -7.1% +47.7% +46.7% 144.32 1.61 -62% -21 + +
    45 Аптеки36и6 APTK 13.3 -2.16% 32.48 18:45:33 -7.5% -13.9% +15.0% +12.9% 101.48 1.13 +31% +8 + +
    46 +МосЭнерго MSNG 2.9925 +2.94% 142.81 18:45:33 -1.8% -7.0% +71.7% +73.2% 118.95 1.33 +77% +17 + +
    47 OZON-адр OZON 2770 -2.05% 595.23 18:45:33 -3.9% +6.3% +97.2% +94.0% 564.74 6.29 +17% +5 + +
    48 ВСМПО-АВСМ VSMO 32820 -3.75% 55.10 18:45:32 -7.7% -18.3% -31.7% -31.1% 378.40 4.22 +129% +24 + +
    49 AGRO-гдр AGRO 1422 -1.86% 224.86 18:45:29 -5.0% +0.8% +115.1% +88.9% 191.30 2.13 +6% +4 + +
    50 iФармсинтз LIFE 5 -0.79% 90.75 18:45:29 +0.2% -28.1% +19.0% +17.2% 2.20 0.02 -38% -10 + +
    51 РоссЮг ао MRKY 0.0737 -0.67% 24.94 18:45:29 +1.2% -19.3% +122.7% +123.7% 11.18 0.12 +144% +29 + +
    52 РСетиМР ао MSRS 1.331 +2.54% 158.46 18:45:29 +4.1% -4.2% +31.5% +41.1% 64.83 0.72 +32% +9 + +
    53 СОЛЛЕРС SVAV 737.5 -2.19% 64.02 18:45:29 -5.1% -22.6% +247.9% +239.9% 23.22 0.26 -46% -10 + +
    54 VEON VEON-RX 33.5 -5.5% 3.09 18:45:29 -6.2% -17.9% +15.7% +9.3% 58.60 0.65 +375% +58 + +
    55 ЭЛ5Энер ао ELFV 0.6326 -2.44% 48.39 18:45:28 -5.2% -19.1% 22.38 0.25 -8% + +
    56 ГМКНорНик GMKN 16728 -0.05% 802.18 18:45:28 -2.5% -6.9% +9.4% +15.5% 2 557.10 28.49 -31% -6 + +
    57 КалужскСК KLSB 30.37 -1.4% 11.80 18:45:28 -0.5% -16.6% +231.2% +231.2% 2.78 0.03 -51% -20 + +
    58 ТГК-1 TGKA 0.00932 -0.81% 40.04 18:45:28 -5.2% -10.4% +26.4% +17.7% 35.92 0.40 +13% +4 + +
    59 ДонскЗР п DZRDP 3830 -4.73% 3.33 18:45:28 -7.3% -21.7% +104.8% +118.9% 2.69 0.03 +146% +33 + +
    60 Лензол. ап LNZLP 2550 -2.49% 3.92 18:45:28 -2.5% -19.3% +70.0% +65.0% 19.25 0.21 -62% -25 + +
    61 ЦМТ ап WTCMP 9.68 0% 0.60 18:45:28 -3.2% -8.0% +52.2% +54.1% 15.58 0.17 +35% +13 + +
    62 М.видео MVID 173.8 -0.4% 23.57 18:45:27 -3.9% -8.6% +8.1% +1.3% 31.24 0.35 -60% -23 + +
    63 ЧЗПСН ао PRFN 5.97 +3.47% 29.20 18:45:27 -2.5% -15.2% +179.8% +169.2% 5.00 0.06 +372% +48 + +
    64 Светофор SVET 27.3 -2.5% 1.54 18:45:27 -3.4% -18.9% +56.4% +54.2% 0.61 0.01 -53% -13 + +
    65 БСП ао BSPB 217.75 -2.4% 314.21 18:45:26 -10.4% -12.6% +117.7% +123.9% 101.48 1.13 -10% +2 + +
    66 Россети FEES 0.12034 +1.08% 304.36 18:45:26 +1.2% -6.4% +38.4% +40.1% 254.33 2.83 -13% + +
    67 ЛЭСК ао LPSB 28.7 -4.33% 2.14 18:45:26 -9.9% -28.3% +178.6% +180.0% 4.46 0.05 +19% +14 + +
    68 СтаврЭнСбп STSBP 2.05 -1.73% 1.15 18:45:26 -8.1% -22.5% +183.7% +180.1% 2.58 0.03 -53% -18 + +
    69 Система ао AFKS 16.136 +0.06% 137.44 18:45:25 -2.9% -2.1% +36.0% +28.0% 155.71 1.73 -34% -7 + +
    70 Акрон AKRN 18980 +0.23% 15.32 18:45:25 +0.4% +0.4% +4.2% +5.4% 697.65 7.77 +42% +10 + +
    71 АшинскийМЗ AMEZ 70.62 -3.64% 21.17 18:45:25 -6.4% -21.7% +158.7% +159.4% 35.20 0.39 +19% +4 + +
    72 Астра ао ASTR 473 -1.66% 108.92 18:45:25 -6.5% -3.8% 99.33 1.11 +4% +5 + +
    73 iHHRU-адр HHRU 3419 -1.78% 33.32 18:45:25 -5.1% -9.3% +182.3% +154.8% 172.04 1.92 -5% +4 + +
    74 Магнит ао MGNT 6415.5 +0.97% 2 675.68 18:45:25 +1.9% +9.3% +47.6% +36.9% 653.81 7.28 +18% +2 + +
    75 ТНСэМаЭл-п MISBP 51.7 -6.34% 1.48 18:45:25 -13.8% -44.2% +254.1% +235.7% 8.26 0.09 -47% -12 + +
    76 Татнфт 3ап TATNP 633.5 -0.36% 128.23 18:45:25 -2.1% +6.5% +85.9% +80.6% 1 475.83 16.44 -10% + +
    77 КузнецкийБ KUZB 0.05005 +0.1% 1.20 18:45:24 -4.9% -17.8% +163.3% +173.0% 1.13 0.01 -6% +8 + +
    78 Полюс PLZL 10982.5 +1.71% 1 399.97 18:45:24 -2.3% -3.8% +43.1% +46.8% 1 494.38 16.65 +35% +10 + +
    79 Росбанк ао ROSB 97 -0.21% 4.74 18:45:24 -1.8% -1.0% -10.2% -9.3% 150.49 1.68 -3% +4 + +
    80 ЮУНК ао UNKL 7840 -3.09% 7.23 18:45:24 -10.7% -20.6% +8.7% +4.5% 4.70 0.05 +113% +27 + +
    81 Юнипро ао UPRO 2.006 -0.94% 244.46 18:45:24 -8.2% -15.5% +48.8% +44.7% 126.48 1.41 -41% -8 + +
    82 КСБ ап KTSBP 1 -4.31% 1.02 18:45:24 -14.5% -34.2% +275.2% +239.6% 3.04 0.03 -80% -51 + +
    83 ОргСинт ап KZOSP 25.34 -2.05% 5.05 18:45:24 -8.4% -18.3% +27.7% +24.8% 183.51 2.04 -52% -17 + +
    84 Лента ао LENT 686.5 -0.79% 10.79 18:45:23 -3.7% -5.8% -0.7% -6.1% 79.62 0.89 +19% +3 + +
    85 Новатэк ао NVTK 1507.2 -0.19% 612.56 18:45:23 -0.8% -8.4% +40.5% +44.0% 4 576.32 50.98 -5% +2 + +
    86 ТНСэнВорон VRSB 476.8 -2.53% 17.31 18:45:23 -0.1% -36.7% +244.0% +262.3% 29.72 0.33 -63% -23 + +
    87 ВТБ ао VTBR 0.02375 -0.57% 1 148.75 18:45:23 -4.4% -5.2% +43.0% +41.0% 1 161.52 12.94 -15% +2 + +
    88 СаратНПЗ-п KRKNP 12040 +0.84% 7.79 18:45:23 -9.2% -9.3% +15.8% +16.0% 11.90 0.13 -51% -23 + +
    89 МагадЭн ап MAGEP 4.5 -0.22% 1.07 18:45:23 -1.3% -9.8% +64.8% +46.1% 3.41 0.04 +95% +31 + +
    90 Мегион-ап MFGSP 325.5 -1.66% 1.10 18:45:23 -1.5% -11.5% +43.1% +52.5% 59.01 0.66 +240% +45 + +
    91 ТНСэнНН ап NNSBP 1620 -1.34% 0.17 18:45:23 +6.4% -32.5% +196.7% +173.2% 20.73 0.23 -91% -55 + +
    92 ДЭК ао DVEC 3.212 -2.07% 4.34 18:45:22 -4.7% -23.2% +242.4% +245.0% 55.32 0.62 -72% -33 + +
    93 МТС-ао MTSS 252.95 -0.59% 707.75 18:45:22 -3.9% -6.4% +7.4% +8.2% 505.49 5.63 -14% -3 + +
    94 ПИК ао PIKK 670 -0.96% 159.01 18:45:22 -4.8% -6.4% +11.1% +11.7% 442.53 4.93 -53% -12 + +
    95 ВолгЭнСб VGSB 15.86 -0.13% 0.94 18:45:22 -5.0% -19.2% +361.7% +357.1% 5.91 0.07 +59% +21 + +
    96 Телеграф CNTL 15.34 -5.77% 14.31 18:45:21 -12.7% -23.8% +53.7% +56.2% 3.16 0.04 +203% +34 + +
    97 ЗаводДИОД DIOD 15.58 -2.32% 1.07 18:45:21 -4.9% -15.2% +102.9% +100.8% 1.43 0.02 +13% +16 + +
    98 ETLN-гдр ETLN 73.96 -3.85% 33.30 18:45:21 -8.3% -11.1% +59.5% +53.8% 28.34 0.32 -3% +4 + +
    99 РусГидро HYDR 0.7808 -1.79% 215.77 18:45:21 -1.5% -3.5% +2.7% +5.1% 347.29 3.87 +82% +19 + +
    100 КамчатЭ ао KCHE 0.627 -2.79% 0.66 18:45:21 -7.8% -32.6% +248.3% +267.7% 30.77 0.34 -54% -25 + +
    101 КАМАЗ KMAZ 194.6 -1.07% 53.74 18:45:21 -6.3% -17.4% +133.9% +130.8% 137.63 1.53 -70% -25 + +
    102 Россети СК MRKK 25.84 -1.9% 1.69 18:45:21 -8.6% -13.8% +118.6% +153.8% 54.09 0.60 -19% +4 + +
    103 Роснефть ROSN 581.1 -0.55% 1 223.62 18:45:21 +0.5% -0.5% +59.7% +73.0% 6 158.60 68.61 -58% -5 + +
    104 Якутскэнрг YKEN 0.7 0% 0.64 18:45:21 -1.3% -25.8% +165.7% +166.2% 6.49 0.07 -66% -34 + +
    105 АбрауДюрсо ABRD 275 -0.51% 39.47 18:45:20 -4.7% -5.8% +44.0% +45.9% 26.95 0.30 -4% -1 + +
    106 ОргСинт ао KZOS 101.1 -4.17% 15.99 18:45:20 -10.0% -15.7% +21.4% +16.9% 183.51 2.04 +10% +6 + +
    107 ММК MAGN 50.745 +0.07% 380.50 18:45:20 -2.4% -3.5% +54.0% +62.5% 567.04 6.32 -29% -2 + +
    108 НЛМК ао NLMK 172.38 -0.32% 938.53 18:45:20 -5.6% -8.3% +47.1% +63.7% 1 033.11 11.51 -14% +1 + +
    109 Русолово ROLO 1.1792 -3.25% 94.20 18:45:20 -8.3% -31.4% -84.0% -84.4% 35.38 0.39 +41% +10 + +
    110 iАРТГЕН ао ABIO 97 +0.87% 15.65 18:45:19 0 -9.3% 8.99 0.10 +108% +24 + +
    111 Электрцинк ELTZ 433 -2.7% 1.42 18:45:19 -2.1% -22.1% +23.9% +16.1% 0.61 0.01 -80% -45 + +
    112 FIVE-гдр FIVE 2092 -1.44% 255.75 18:45:19 -4.1% -8.5% +39.3% +35.8% 572.07 6.37 -26% -1 + +
    113 ТНСэнМарЭл MISB 63.3 -3.95% 1.04 18:45:19 -11.8% -41.9% +300.6% +311.0% 8.26 0.09 -18% + +
    114 НКНХ ао NKNC 103.05 -4.8% 10.97 18:45:19 -9.2% -18.7% +22.3% +19.0% 182.36 2.03 +10% +3 + +
    115 Самолет ао SMLT 3927 0% 188.03 18:45:19 -1.6% -0.9% +62.4% +62.5% 241.82 2.69 -27% -5 + +
    116 СаратЭн-ап SAREP 0.321 -0.16% 0.26 18:45:19 -8.3% -24.7% +202.3% +196.1% 2.94 0.03 -81% -38 + +
    117 Якутскэн-п YKENP 0.689 +3.22% 1.68 18:45:19 +5.9% -15.2% +162.0% +159.5% 6.49 0.07 +78% +36 + +
    118 Авангрд-ао AVAN 1020 -0.58% 4.34 18:45:18 -2.5% -12.1% -0.5% +4.1% 82.31 0.92 -39% -7 + +
    119 ЕвроЭлтех EELT 12.54 -0.16% 6.10 18:45:18 -3.5% -5.3% +101.6% +125.5% 7.65 0.09 -30% -8 + +
    120 ЧеркизГ-ао GCHE 3702.5 -1.69% 11.83 18:45:18 -3.7% -8.2% +36.6% +31.7% 156.33 1.74 -26% -9 + +
    121 РСетКубань KUBE 311.8 +0.19% 4.47 18:45:18 +5.7% -24.5% +451.9% +379.7% 104.35 1.16 -33% -4 + +
    122 РоссЦентр MRKC 0.5932 +0.47% 17.26 18:45:18 -0.3% +0.0% +85.8% +106.8% 25.04 0.28 -26% -5 + +
    123 РСетиСЗ ао MRKZ 0.09785 +4.43% 104.80 18:45:18 +2.4% -6.3% +278.5% +305.2% 9.37 0.10 +325% +37 + +
    124 НКХП ао NKHP 897.5 -1.37% 40.40 18:45:18 -10.3% -23.8% +211.1% +202.2% 60.67 0.68 -17% -4 + +
    125 НМТП ао NMTP 10.68 -1.66% 95.47 18:45:18 -6.2% -13.3% +137.3% +130.4% 205.69 2.29 -33% -5 + +
    126 Polymetal POLY 487.6 +2.48% 796.28 18:45:18 +19.8% -9.7% +31.8% +30.1% 251.24 2.80 -43% -12 + +
    127 Белон ао BLNG 25.95 -3.19% 13.65 18:45:17 -7.0% -19.5% +156.3% +177.8% 29.84 0.33 +2% + +
    128 ДетскийМир DSKY 69.78 -0.23% 6.96 18:45:17 +0.4% -2.2% +3.8% -0.8% 51.57 0.57 -8% -1 + +
    129 iГЕНЕТИКО GECO 43.965 -0.85% 24.51 18:45:17 -4.8% -20.9% 3.65 0.04 -14% -1 + +
    130 ГК РБК ао RBCM 8.536 +2.84% 73.26 18:45:17 -1.9% +33.6% +229.3% +224.6% 3.12 0.03 +14% +4 + +
    131 ЮжКузб. ао UKUZ 1648 -1.79% 0.71 18:45:17 -11.2% -16.7% +34.9% +31.8% 59.57 0.66 -36% -5 + +
    132 Слав-ЯНОСп JNOSP 16.86 -1.17% 0.08 18:45:17 -2.0% -6.3% +93.8% +92.9% 30.42 0.34 -92% -36 + +
    133 БурЗолото BRZL 1393 -1.21% 1.48 18:45:16 -0.9% -12.8% +50.4% +32.8% 9.79 0.11 +151% +43 + +
    134 Лензолото LNZL 16100 -2.13% 8.18 18:45:16 -5.6% -13.4% +20.9% +18.1% 19.25 0.21 -7% -4 + +
    135 iНаукаСвяз NSVZ 472 -6.16% 30.28 18:45:16 -14.5% -21.1% +221.1% +240.8% 7.41 0.08 +66% +12 + +
    136 iСофтлайн SOFL 143 -0.53% 51.73 18:45:16 -6.7% -8.6% 40.04 0.45 -61% -18 + +
    137 ГАЗ ао GAZA 791.5 -4.75% 2.14 18:45:15 -9.4% -22.8% +121.7% +113.9% 15.39 0.17 -55% -18 + +
    138 МордЭнСб MRSB 0.972 -1.32% 4.31 18:45:15 -2.7% -10.4% +208.6% +212.5% 1.31 0.01 +34% +17 + +
    139 Сургнфгз-п SNGSP 57.95 -0.86% 1 968.08 18:45:15 -1.0% +4.2% +123.3% +126.0% 1 553.66 17.31 +38% +5 + +
    140 ПермьЭнСб PMSB 185.6 -0.75% 5.41 18:45:14 -3.9% -20.1% +66.5% +73.0% 8.86 0.10 +25% +13 + +
    141 ЯТЭК ао YAKG 104.3 -2.11% 13.22 18:45:14 -7.1% -16.6% -15.7% -13.9% 86.25 0.96 +23% +4 + +
    142 АЛРОСА ао ALRS 65 -0.28% 352.59 18:45:13 -1.5% -8.0% +10.5% +1.3% 478.72 5.33 -48% -10 + +
    143 АстрЭнСб ASSB 3.06 -4.38% 0.70 18:45:13 -12.1% -20.5% +303.7% +297.4% 2.37 0.03 -61% -26 + +
    144 ЧМК ао CHMK 9980 -0.8% 3.82 18:45:13 -4.4% -5.3% +181.1% +180.7% 31.56 0.35 -4% +6 + +
    145 Левенгук LVHK 39.6 -2.82% 2.72 18:45:13 -13.8% -15.4% +195.5% +193.3% 2.10 0.02 -65% -30 + +
    146 MDMG-гдр MDMG 750 -2.85% 30.86 18:45:13 -7.3% -9.9% +78.7% +70.6% 56.35 0.63 -20% -4 + +
    147 ЭнергияРКК RKKE 22700 -1.73% 8.23 18:45:13 -1.2% -14.9% +283.4% +279.0% 41.03 0.46 -62% -28 + +
    148 ФосАгро ао PHOR 6694 -0.56% 217.50 18:45:12 -1.2% -0.1% +4.6% +4.6% 866.87 9.66 -10% +1 + +
    149 РуссНфт ао RNFT 145.1 -3.4% 352.92 18:45:12 -7.5% -10.4% +78.5% +86.0% 42.68 0.48 +138% +24 + +
    150 РОСИНТЕРао ROST 146.4 -2.92% 1.05 18:45:12 -4.3% -11.2% +151.5% +144.8% 2.39 0.03 +12% +16 + +
    151 ЦМТ ао WTCM 12.94 -1.52% 0.54 18:45:12 -1.8% -10.8% +67.2% +72.1% 15.58 0.17 +190% +22 + +
    152 ТГК-2 ап TGKBP 0.01238 -1.43% 2.96 18:45:12 -4.4% -16.3% +127.6% +128.8% 16.67 0.19 -28% -5 + +
    153 iММЦБ ао GEMA 1001.5 0% 0.54 18:45:11 -2.6% -6.2% +25.3% +25.0% 1.50 0.02 +5% +8 + +
    154 iНПОНаука NAUK 561 -3.28% 3.92 18:45:11 -6.6% -14.2% +192.2% +193.4% 6.61 0.07 +135% +35 + +
    155 СПБ Биржа SPBE 88.1 -1.01% 121.79 18:45:11 -11.1% -31.3% -23.5% -24.7% 11.70 0.13 -73% -28 + +
    156 ТНСэнРст-п RTSBP 1.406 -3.03% 1.43 18:45:11 -17.4% -50.9% +137.1% +140.8% 27.76 0.31 -73% -37 + +
    157 Ижсталь2ао IGST 11460 -2.05% 1.33 18:45:10 -4.7% -24.4% +298.2% +301.0% 11.41 0.13 -5% +4 + +
    158 Куйбазот KAZT 680.2 -1.36% 11.36 18:45:10 -1.9% -4.1% +50.3% +59.1% 161.82 1.80 -14% -4 + +
    159 СаратНПЗ KRKN 11900 0% 0.17 18:45:10 -5.9% -13.8% +40.0% +40.8% 11.90 0.13 -72% -16 + +
    160 РСетиЦП ао MRKP 0.3271 -1.03% 40.67 18:45:10 +1.4% -3.8% +31.9% +50.3% 36.86 0.41 -54% -15 + +
    161 РсетВол ао MRKV 0.05735 +0.17% 46.12 18:45:10 +5.2% -11.8% +118.9% +110.5% 10.80 0.12 +31% +8 + +
    162 ТГК-2 TGKB 0.01129 -1.91% 14.59 18:45:10 -3.2% -8.9% +216.7% +225.8% 16.67 0.19 -3% +1 + +
    163 ВХЗ-ао VLHZ 241 -5.49% 4.54 18:45:10 -10.5% -23.3% +233.8% +240.4% 1.21 0.01 +244% +49 + +
    164 РСетиЛЭ-п LSNGP 188.65 -0.68% 21.43 18:45:10 -4.5% -10.2% +58.8% +48.5% 194.04 2.16 -45% -14 + +
    165 МГТС-4ап MGTSP 1408 -0.71% 10.06 18:45:10 -8.6% -13.2% +65.3% +67.6% 165.32 1.84 -75% -41 + +
    166 ХЭНДЕРСОН HNFG 513 -0.64% 48.06 18:45:09 -7.1% -23.0% 20.75 0.23 -46% -13 + +
    167 НЕФАЗ NFAZ 527 -1.5% 9.11 18:45:09 -2.6% -12.5% +126.7% +120.0% 4.24 0.05 +54% +15 + +
    168 ТНСэнрг ао TNSE 3380 +2.89% 6.47 18:45:09 -3.3% -32.7% +463.3% +445.2% 46.20 0.51 +250% +42 + +
    169 МКПАО "ВК" VKCO 604 -1.53% 635.33 18:45:09 -3.3% +2.6% +38.5% +21.5% 137.64 1.53 -10% -1 + +
    170 Куйбазот-п KAZTP 691 +0.51% 4.76 18:45:08 -2.8% -8.4% +55.8% +63.7% 161.82 1.80 +30% +19 + +
    171 КрасОкт-1п KROTP 584 -1.68% 1.19 18:45:08 -3.6% -15.2% +87.2% +107.8% 23.16 0.26 +15% +14 + +
    172 Совкомфлот FLOT 126.65 -0.9% 343.68 18:45:07 -1.8% +4.4% +236.7% +231.5% 300.79 3.35 -18% -1 + +
    173 ЛУКОЙЛ LKOH 7209.5 -0.41% 2 552.60 18:45:07 -1.1% -0.3% +77.1% +57.4% 4 995.22 55.65 -28% -1 + +
    174 РСетиЛЭ LSNG 20.7 -2.5% 28.98 18:45:07 -7.4% -21.7% +143.5% +201.3% 194.04 2.16 +64% +12 + +
    175 ИКРУСС-ИНВ RUSI 127.4 -1.62% 9.30 18:45:07 -14.8% -5.1% +155.8% +150.3% 13.89 0.15 -19% -7 + +
    176 БСП ап BSPBP 45.1 -1.74% 4.31 18:45:07 -13.0% -28.8% +77.9% +134.9% 101.48 1.13 +40% +17 + +
    177 ИНГРАД ао INGR 1746 -0.96% 8.62 18:45:06 -3.1% -0.6% +11.2% +22.0% 71.97 0.80 -25% -11 + +
    178 Сбербанк-п SBERP 274.98 -0.71% 701.50 18:45:06 -3.9% +2.5% +96.1% +109.4% 6 213.33 69.22 -42% -12 + +
    179 ТРК ап TORSP 0.475 -2.96% 1.53 18:45:06 -5.0% -22.6% +102.1% +49.6% 3.15 0.04 +14% +14 + +
    180 GLTR-гдр GLTR 557 -1.83% 118.15 18:45:05 -9.9% -9.1% +106.2% +97.6% 99.54 1.11 -40% -10 + +
    181 Мостотрест MSTT 202 -3.35% 17.28 18:45:05 -11.0% -23.5% +148.2% +148.0% 57.01 0.64 +5% +2 + +
    182 ТГК-14 TGKN 0.01225 -1.05% 16.48 18:45:05 -2.9% -25.5% +390.0% +406.2% 16.63 0.19 -69% -30 + +
    183 Арсагера ARSA 12.84 0% 31.36 18:45:04 -15.2% +4.2% +156.3% +138.2% 1.59 0.02 +96% +18 + +
    184 МКБ ао CBOM 7.758 -0.12% 173.43 18:45:04 +1.3% +7.6% +15.4% +23.3% 259.35 2.89 -69% -24 + +
    185 Яковлев-3 IRKT 52.7 -4.7% 88.60 18:45:04 -9.3% -48.2% +37.2% +34.7% 109.89 1.22 -55% -16 + +
    186 iQIWI QIWI 503 -2.71% 82.91 18:45:04 -8.6% -19.4% +22.4% +20.5% 31.45 0.35 +99% +15 + +
    187 Сургнфгз SNGS 30.995 -1.82% 829.16 18:45:04 -3.1% -3.3% +42.9% +35.5% 1 553.66 17.31 +147% +24 + +
    188 GEMC-гдр GEMC 777.1 -1.42% 14.90 18:45:03 -7.6% -5.8% +152.1% +140.3% 69.94 0.78 -59% -23 + +
    189 ТНСэКубань KBSB 425 +2.16% 1.63 18:45:03 -2.9% -41.5% +181.5% +180.5% 7.59 0.08 -75% -33 + +
    190 ТНСэнЯр YRSB 908 -4.42% 3.53 18:45:03 -6.2% -41.2% +410.1% +421.8% 16.67 0.19 -53% -20 + +
    191 Башнефт ао BANE 2310.5 -5.09% 317.45 18:45:02 -1.5% +13.1% +145.4% +146.2% 393.46 4.38 -54% -13 + +
    192 ИнтерРАОао IRAO 4.1145 -0.78% 246.60 18:45:02 -2.5% -3.2% +21.0% +25.3% 429.55 4.79 +2% +4 + +
    193 OKEY-гдр OKEY 32.1 -3.6% 10.40 18:45:02 -7.7% -12.0% +32.0% +20.9% 8.65 0.10 +24% +6 + +
    194 СаратЭн-ао SARE 0.505 -0.59% 0.99 18:45:02 -4.0% -37.9% +367.6% +330.2% 2.94 0.03 -78% -46 + +
    195 Распадская RASP 390.2 +0.42% 840.01 18:45:01 +3.1% +11.0% +71.8% +69.5% 259.77 2.89 +26% +9 + +
    196 РязЭнСб RZSB 34.54 -0.52% 0.58 18:45:01 -0.8% -8.0% +81.2% +88.7% 7.15 0.08 -32% -4 + +
    197 Сахэнер ао SLEN 5.16 -2.37% 1.20 18:45:01 -4.9% -17.2% +70.0% +66.7% 6.38 0.07 -44% -12 + +
    198 ПермьЭнС-п PMSBP 188.8 -2.68% 2.88 18:45:00 -5.2% -21.9% +56.3% +60.0% 8.86 0.10 +7% +8 + +
    199 ВолгЭнСб-п VGSBP 10.46 -0.38% 0.78 18:45:00 -4.2% -24.6% +407.8% +427.0% 5.91 0.07 +140% +30 + +
    200 СМЗ-ао MGNZ 0% 18:40:09 2.96 0.03 + +
    201 РсетСиб ао MRKS 0.753 +12.14% 174.33 18:39:58 +38.3% +1.1% +204.9% +204.9% 71.40 0.80 +44% +12 + +
    202 КоршГОК ао KOGK 60400 +4.86% 3.65 18:39:54 +6.0% -5.6% +61.5% +75.6% 15.11 0.17 +62% +22 + +
    203 ТНСэнНН ао NNSB 4850 +1.15% 1.30 18:39:50 -3.5% -30.5% +181.2% +171.7% 20.73 0.23 +8% +12 + +
    204 РГС СК ао RGSS 0.266 +0.15% 0.71 18:39:48 -1.6% -12.1% +46.6% +51.3% 130.21 1.45 -42% -11 + +
    205 ПавлАвт ао PAZA 14780 -3.15% 1.88 18:39:42 -14.0% -26.2% +184.2% +178.9% 23.14 0.26 +32% +19 + +
    206 ТамбЭнСб-п TASBP 0.98 -2.58% 0.94 18:39:32 -2.0% -24.7% +172.2% +152.9% 2.91 0.03 -69% -35 + +
    207 ЧКПЗ ао CHKZ 22200 -0.45% 0.38 18:39:29 -5.1% -23.4% +233.3% +210.9% 13.32 0.15 -1% +11 + +
    208 Химпром ап HIMCP 31.56 +1.81% 3.47 18:39:19 -10.2% -18.2% +246.4% +271.3% 7.25 0.08 -54% -19 + +
    209 ТКЗКК ап KRKOP 14.24 -1.79% 0.35 18:39:18 -4.8% -13.0% +54.6% +54.3% 1.01 0.01 +143% +18 + +
    210 КурганГКао KGKC 54.6 +0.74% 0.12 18:39:12 -3.5% -16.0% +63.5% +55.1% 7.36 0.08 -88% -33 + +
    211 КМЗ KMEZ 1856 -2.73% 3.43 18:39:12 -4.0% -18.5% +96.4% +98.5% 6.99 0.08 +901% +77 + +
    212 Нижкамшина NKSH 77.35 -0.83% 2.51 18:39:12 -5.9% -4.2% +237.5% +251.6% 4.93 0.05 -37% -5 + +
    213 ТНСэнРст RTSB 3.255 -1.51% 1.37 18:39:10 -9.1% -48.5% +446.1% +457.4% 27.76 0.31 -41% -11 + +
    214 ТНСэнВор-п VRSBP 157.4 -0.63% 2.22 18:39:09 -5.7% -39.6% +164.1% +166.8% 29.72 0.33 -53% -14 + +
    215 ЮТэйр ао UTAR 14.15 +1.29% 2.89 18:38:47 +2.2% -13.6% +93.0% +97.9% 111.73 1.24 +43% +17 + +
    216 БашИнСв ап BISVP 14.87 -0.54% 0.61 18:38:38 -7.1% -14.4% +59.7% +82.5% 0.54 0.01 -35% -5 + +
    217 Варьеган-п VJGZP 1165 -1.02% 0.23 18:37:43 -1.9% -0.8% +99.8% +113.4% 45.03 0.50 -91% -61 + +
    218 ЗИЛ ао ZILL 3305 -0.75% 0.94 18:37:42 -3.1% -4.8% +57.4% +72.6% 8.79 0.10 -26% -6 + +
    219 Ижсталь ап IGSTP 8380 -5.84% 7.19 18:37:40 -14.3% -29.5% +229.7% +235.7% 11.41 0.13 +67% +18 + +
    220 КрасОкт-ао KROT 2419 +0.42% 12.21 18:37:12 +1.2% -13.3% +379.5% +579.5% 23.16 0.26 -73% -36 + +
    221 ТамбЭнСб TASB 1.768 -0.79% 0.99 18:36:58 -2.3% -30.4% +272.6% +267.6% 2.91 0.03 +60% +20 + +
    222 Красэсб ао KRSB 16.4 -1.32% 1.75 18:36:46 -0.7% -18.8% +88.7% +99.3% 12.54 0.14 +180% +48 + +
    223 КСБ ао KTSB 3.345 -0.74% 0.51 18:36:21 -10.1% -25.3% +459.4% +461.2% 3.04 0.03 -86% -60 + +
    224 ДонскЗР DZRD 6555 +0.31% 0.92 18:36:02 -1.0% -10.7% +216.7% +239.6% 2.69 0.03 +107% +25 + +
    225 ВыбСудЗ ап VSYDP 12300 -1.6% 0.32 18:36:01 -7.0% -18.3% +161.7% +175.8% 30.71 0.34 -46% -5 + +
    226 ВыбСудЗ ао VSYD 15900 -0.62% 0.19 18:36:00 -7.3% -20.3% +270.6% +257.3% 30.71 0.34 -51% -2 + +
    227 ОМЗ-ап OMZZP 13580 -4.23% 0.93 18:35:56 -10.3% -25.1% +171.9% +174.3% 37.35 0.42 +72% +22 + +
    228 HMSG-гдр HMSG 190.5 -3.79% 0.66 18:35:14 -3.3% -10.6% +184.3% +170.2% 4.46 0.05 -84% -54 + +
    229 Приморье PRMB 33000 -1.2% 0.57 18:35:07 -6.3% -10.8% -5.2% -1.2% 8.25 0.09 +40% +14 + +
    230 ЗВЕЗДА ао ZVEZ 10.59 -1.4% 2.22 18:34:57 -6.7% -30.3% +186.2% +182.0% 5.95 0.07 -26% +2 + +
    231 СамарЭн-ао SAGO 3.195 -3.62% 1.51 18:33:44 +0.9% -21.7% +163.6% +164.5% 12.96 0.14 +124% +36 + +
    232 КурганГКап KGKCP 44.6 -0.89% 0.76 18:32:42 -7.9% -13.2% +21.2% +12.1% 7.36 0.08 -81% -50 + +
    233 ГАЗ ап GAZAP 503 -2.9% 0.23 18:31:52 -3.7% -22.0% +110.0% +117.7% 15.39 0.17 -90% -57 + +
    234 МагадЭн ао MAGE 5.93 -1% 1.74 18:31:14 -1.2% -10.8% +26.7% +20.5% 3.41 0.04 +49% +29 + +
    235 ГазпРнД ао RTGZ 32400 -0.92% 0.06 18:31:04 -0.3% -6.1% +37.3% +25.1% 3.90 0.04 -78% -4 + +
    236 Славн-ЯНОС JNOS 27 -2.35% 1.06 18:30:44 -6.3% -12.2% +89.5% +90.8% 30.42 0.34 -11% +5 + +
    237 УралСиб ао USBN 0.1635 +1.55% 1.71 18:29:30 -3.9% -4.7% +138.7% +135.3% 58.88 0.66 +55% +29 + +
    238 ТЗА ао TUZA 190.5 -2.81% 3.47 18:28:55 -4.3% -13.4% +108.2% +116.5% 1.57 0.02 +101% +30 + +
    239 СамарЭн-ап SAGOP 3.16 -1.25% 0.31 18:27:41 -6.4% -0.9% +155.7% +152.0% 12.96 0.14 -53% -11 + +
    240 Мегион-ао MFGS 485 -0.92% 0.26 18:26:03 -5.7% -13.5% +60.3% +64.4% 59.01 0.66 -73% -22 + +
    241 Красэсб ап KRSBP 16.34 -0.97% 0.20 18:25:03 -3.7% -10.6% +87.4% +84.4% 12.54 0.14 -26% +5 + +
    242 СтаврЭнСб STSB 2.38 -3.64% 0.69 18:24:54 +1.3% -29.6% +211.9% +214.0% 2.58 0.03 -31% -5 + +
    243 МГТС-5ао MGTS 1800 -0.28% 0.24 18:24:27 -4.8% -12.0% +33.8% +29.0% 165.32 1.84 -65% -16 + +
    244 Варьеган VJGZ 2110 -0.75% 0.13 18:24:23 -4.0% -12.0% +69.1% +65.0% 45.03 0.50 -31% +1 + +
    245 РДБанк ао RDRB 189 -0.53% 0.34 18:23:53 -1.6% -6.9% +27.7% +31.3% 3.58 0.04 -81% -40 + +
    246 ТРК ао TORS 0.754 -0.53% 0.32 17:50:11 -6.7% -26.1% +162.7% +147.2% 3.15 0.04 -61% -13 + +
    247 КамчатЭ ап KCHEP 1.115 -2.19% 0.18 16:58:51 -10.4% -26.4% +259.7% +256.2% 30.77 0.34 -55% -5 + +
    248 УрКузница URKZ 29100 +0.34% 0.38 15:15:39 -6.0% -5.4% +78.3% +106.1% 15.94 0.18 -27% +5 + +
    249 АСКО ао ACKO 0% 10:00:10 1.92 0.02 + +
    250 ГАЗКОН-ао GAZC 659 0% 0.01 10:00:10 +100.9% +100.9% 148.53 1.65 0% + +
    251 ГАЗ-сервис GAZS 839 0% 0.01 10:00:10 +155.8% +155.8% 173.26 1.93 0% + +
    252 ГАЗ-Тек ао GAZT 1739 0% 0.02 10:00:10 +1 865.0% +1 865.0% 819.81 9.13 0% + +