Информация
| № |  |
Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:59 | Индекс ММВБ | IMOEX | 3557.99 | +0.9% | 62 706.48 | +1.6% | +0.5% | +8.2% | +35.2% | 57 763.67 | 763.24 | +62% | — | — | — | ||||
| 1 | 13:44:26 | ТКЗКК ап | KRKOP | 14.72 | -1.67% | 1.41 | -3.0% | +67.5% | +69.0% | +280.9% | 11.23 | 0.15 | -56% | -41 | + | + | |||
| 2 | 14:23:01 | Белуга ао | BELU |
|
3564 | -1.52% | 28.14 | -2.8% | +46.5% | +155.5% | +154.4% | 55.68 | 0.74 | -58% | -19 | + | + | ||
| 3 | 14:22:01 | СтаврЭнСбп | STSBP | 0.528 | +1.44% | 0.61 | +5.4% | +42.1% | +61.5% | +83.3% | 0.64 | 0.01 | +136% | +50 | + | + | |||
| 4 | 14:23:22 | iАвиастКао | UNAC | 0.6055 | -4.04% | 4.83 | +4.0% | +40.2% | +52.1% | +21.6% | 316.64 | 4.18 | -31% | -19 | + | + | |||
| 5 | 14:22:44 | МультиСис | MSST | 3.06 | -0.46% | 3.35 | +4.0% | +39.2% | +76.3% | +111.8% | 0.31 | 0.00 | -69% | -52 | + | + | |||
| 6 | 14:23:53 | Ижсталь ап | IGSTP | 1277 | +30.57% | 13.05 | +39.4% | +37.5% | +45.3% | +70.0% | 1.46 | 0.02 | +287% | +50 | + | + | |||
| 7 | 14:23:32 | КМЗ | KMEZ | 1056 | -2.22% | 2.25 | +7.6% | +36.1% | +68.2% | +153.8% | 3.95 | 0.05 | -44% | -33 | + | + | |||
| 8 | 14:23:54 | Ижсталь2ао | IGST | 1406 | +30.06% | 13.20 | +34.0% | +36.0% | +39.5% | +67.4% | 1.46 | 0.02 | +187% | +33 | + | + | |||
| 9 | 13:36:14 | Левенгук | LVHK | 13.56 | -0.07% | 0.17 | +0.4% | +32.2% | +65.6% | +54.3% | 0.72 | 0.01 | -66% | -54 | + | + | |||
| 10 | 14:20:08 | АстрЭнСб | ASSB | 1.124 | -2.09% | 0.50 | -3.2% | +29.9% | +41.2% | +86.7% | 0.86 | 0.01 | -21% | -9 | + | + | |||
| 11 | 14:23:50 | ПИК ао | PIKK | 955.1 | -2.74% | 235.76 | +3.3% | +29.9% | +59.6% | +142.1% | 633.62 | 8.37 | +59% | -1 | + | + | |||
| 12 | 14:23:45 | Самолет ао | SMLT | 1505 | -0.42% | 56.09 | +4.2% | +26.5% | +57.4% | 94.46 | 1.25 | +43% | +6 | + | + | ||||
| 13 | 13:51:34 | Инв-Девел | IDVP | 42000 | 0% | 0.09 | -8.7% | +23.5% | -22.2% | -67.4% | 88.64 | 1.17 | 0% | +1 | + | + | |||
| 14 | 14:17:19 | РусАква ао | AQUA | 305 | 0% | 4.02 | +0.7% | +23.0% | +16.6% | +45.9% | 26.80 | 0.35 | +144% | +45 | + | + | |||
| 15 | 14:23:55 | ВТБ ао | VTBR |
|
0.04672 | +2.73% | 2 569.36 | +6.4% | +22.6% | +23.8% | +32.3% | 607.01 | 8.02 | +215% | +5 | + | + | ||
| 16 | 14:23:56 | РУСАЛ ао | RUAL | 53.83 | +3.49% | 1 565.76 | +10.5% | +22.6% | +51.8% | +105.3% | 819.89 | 10.83 | +92% | +5 | + | + | Как выбрать брокера? | ||
| 17 | 14:22:10 | Куйбазот | KAZT | 209 | +1.95% | 1.51 | +0.2% | +20.8% | +34.0% | +42.2% | 49.41 | 0.65 | -40% | -27 | + | + | |||
| 18 | 14:22:50 | АшинскийМЗ | AMEZ | 8.985 | +0.34% | 4.89 | +7.3% | +20.3% | +23.4% | +136.4% | 4.51 | 0.06 | -73% | -40 | + | + | |||
| 19 | 14:14:09 | Нефтекамск | NFAZ | 344 | +0.17% | 0.40 | -1.7% | +20.3% | +47.0% | +155.6% | 2.79 | 0.04 | +24% | +10 | + | + | |||
| 20 | 14:19:49 | Куйбазот-п | KAZTP | 204.8 | 0% | 0.22 | -1.0% | +20.2% | +34.9% | +38.8% | 49.41 | 0.65 | -77% | -71 | + | + | |||
| 21 | 14:21:26 | КузнецкийБ | KUZB | 0.01827 | -0.54% | 1.93 | +5.7% | +19.4% | +36.8% | +4.4% | 0.41 | 0.01 | -16% | -6 | + | + | |||
| 22 | 14:13:33 | Таттел. ао | TTLK | 0.5945 | -0.17% | 3.62 | +0.1% | +18.8% | +42.1% | +97.5% | 12.39 | 0.16 | -31% | -27 | + | + | |||
| 23 | 14:23:56 | OZON-адр | OZON | 4769 | +0.63% | 210.10 | +4.9% | +17.3% | +44.7% | -42% | -17 | + | + | ||||||
| 24 | 14:23:58 | НЛМК ао | NLMK | 252.3 | -1% | 1 042.64 | +4.7% | +17.1% | +20.7% | +94.9% | 1 514.13 | 20.01 | -51% | -15 | + | + | |||
| 25 | 14:23:54 | Варьеган-п | VJGZP | 708 | -8.17% | 23.98 | +21.9% | +16.4% | +76.6% | +123.3% | 41.79 | 0.55 | +50% | +10 | + | + | |||
| 26 | 11:00:18 | РДБанк ао | RDRB | 250 | +1.63% | 0.04 | +5.0% | +15.7% | +13.6% | -10.7% | 3.79 | 0.05 | -83% | -57 | + | + | |||
| 27 | 14:23:51 | ММК | MAGN |
|
64.3 | -1.5% | 1 542.93 | +4.7% | +15.0% | +15.0% | +61.9% | 720.52 | 9.52 | -14% | -2 | + | + | ||
| 28 | 14:23:56 | СевСт-ао | CHMF | 1611.4 | -1.27% | 1 157.12 | +5.8% | +15.0% | +22.1% | +79.7% | 1 352.41 | 17.87 | -42% | -11 | + | + | |||
| 29 | 14:20:19 | Авангрд-ао | AVAN | 1205 | -0.82% | 0.83 | +2.1% | +14.8% | +16.4% | +37.7% | 96.44 | 1.27 | +307% | +77 | + | + | |||
| 30 | 14:17:06 | Белон ао | BLNG | 6.9 | +0.85% | 0.37 | +5.9% | +14.2% | +31.3% | +72.9% | 7.97 | 0.11 | -93% | -128 | + | + | |||
| 31 | 14:23:49 | БСП ао | BSPB | 64.8 | +2.39% | 29.20 | +5.9% | +14.0% | +25.1% | +48.2% | 31.63 | 0.42 | +5% | +1 | + | + | |||
| 32 | 14:23:42 | MDMG-гдр | MDMG | 583.05 | -1.01% | 4.78 | -2.0% | +13.5% | +27.5% | +39% | +9 | + | + | ||||||
| 33 | 14:23:56 | ТМК ао | TRMK | 91.02 | +1.36% | 299.10 | +5.1% | +13.3% | +47.9% | +56.9% | 94.20 | 1.24 | +33% | -1 | + | + | |||
| 34 | 14:21:49 | Русгрэйн | RUGR | 13.068 | -0.17% | 0.99 | +1.3% | +12.8% | +52.8% | +65.4% | 0.56 | 0.01 | -53% | -33 | + | + | |||
| 35 | 14:23:32 | ОргСинт ап | KZOSP | 21.52 | +0.89% | 1.32 | +10.9% | +12.3% | +87.0% | +66.2% | 158.95 | 2.10 | -71% | -67 | + | + | |||
| 36 | 14:22:16 | ЗИЛ ао | ZILL | 3675 | +2.94% | 4.21 | +0.5% | +11.7% | +42.7% | +168.2% | 9.79 | 0.13 | +132% | +44 | + | + | |||
| 37 | 14:06:58 | iHHRU-адр | HHRU | 2799.6 | -1.66% | 1.48 | +0.2% | +11.4% | +21.8% | -40% | -28 | + | + | ||||||
| 38 | 14:23:43 | ФосАгро ао | PHOR | 4362 | -0.64% | 276.55 | +4.2% | +11.3% | +39.0% | +68.6% | 564.88 | 7.46 | -6% | -10 | + | + | |||
| 39 | 13:41:05 | СамарЭн-ап | SAGOP | 0.525 | -0.38% | 0.03 | +2.5% | +11.2% | +18.8% | +41.9% | 2.43 | 0.03 | -84% | -58 | + | + | |||
| 40 | 14:21:33 | ДВМП ао | FESH | 13.4 | +1.13% | 5.07 | +2.3% | +11.2% | +16.0% | +104.9% | 39.55 | 0.52 | +31% | +9 | + | + | Рейтинг брокеров | ||
| 41 | 14:03:51 | СтаврЭнСб | STSB | 0.5865 | +1.38% | 0.40 | +4.8% | +10.1% | +12.1% | +68.5% | 0.64 | 0.01 | -41% | -22 | + | + | |||
| 42 | 14:19:20 | КамчатЭ ап | KCHEP | 0.403 | +0.75% | 0.04 | -6.1% | +10.1% | +13.2% | +18.5% | 10.16 | 0.13 | -1% | +4 | + | + | |||
| 43 | 14:23:57 | ЭН+ГРУП ао | ENPG | 873 | +2.17% | 29.21 | +3.9% | +9.9% | +12.8% | +57.1% | 561.55 | 7.42 | -60% | -16 | + | + | |||
| 44 | 14:23:58 | ДетскийМир | DSKY | 152.92 | +1.74% | 296.91 | +6.3% | +9.7% | +12.7% | +52.8% | 113.14 | 1.49 | +130% | +6 | + | + | |||
| 45 | 14:18:51 | РязЭнСб | RZSB | 16.04 | +6.93% | 8.67 | +8.4% | +9.7% | +63.7% | +157.1% | 3.34 | 0.04 | +6760% | +206 | + | + | |||
| 46 | 14:23:51 | ЧМК ао | CHMK | 3445 | +1.47% | 1.15 | +2.7% | +9.5% | +23.7% | +43.8% | 11.29 | 0.15 | +37% | +12 | + | + | |||
| 47 | 14:17:40 | РБК ао | RBCM | 3.8 | +2.48% | 4.40 | +2.7% | +9.2% | +9.4% | +19.3% | 1.39 | 0.02 | +1973% | +151 | + | + | |||
| 48 | 14:23:29 | Распадская | RASP | 197.52 | +2% | 48.21 | +4.9% | +9.1% | +26.2% | +95.6% | 134.76 | 1.78 | -54% | -12 | + | + | |||
| 49 | 13:29:39 | СМЗ-ао | MGNZ | 9520 | +1.06% | 0.15 | +0.7% | +8.8% | +58.9% | +130.0% | 3.79 | 0.05 | -85% | -90 | + | + | |||
| 50 | 14:23:12 | СамарЭн-ао | SAGO | 0.608 | +0.33% | 0.25 | +4.5% | +8.6% | +3.4% | +56.7% | 2.43 | 0.03 | +33% | +31 | + | + | |||
| 51 | 13:49:52 | МЕРИДИАН | MERF | 16.75 | 0% | 0.20 | -1.2% | +8.1% | -3.5% | -14.5% | 8.75 | 0.12 | +519% | +70 | + | + | |||
| 52 | 14:12:15 | iИСКЧ ао | ISKJ | 37.27 | -0.43% | 1.99 | -0.7% | +8.1% | -2.3% | +75.0% | 2.78 | 0.04 | +0% | +5 | + | + | |||
| 53 | 14:23:23 | РСетиЛЭ-п | LSNGP | 165.2 | +0.06% | 33.45 | +3.3% | +8.0% | +8.0% | +37.7% | 66.64 | 0.88 | -36% | -9 | + | + | |||
| 54 | 14:23:58 | Русолово | ROLO | 10.78 | +0.05% | 3.22 | -1.6% | +7.8% | +37.5% | +161.7% | 32.28 | 0.43 | +81% | +31 | + | + | |||
| 55 | 14:23:10 | БурЗолото | BRZL | 1113 | -1.07% | 0.52 | -1.7% | +7.7% | +14.0% | +32.5% | 7.83 | 0.10 | -9% | -1 | + | + | |||
| 56 | 14:23:39 | ТГК-1 | TGKA | 0.01241 | +1.69% | 53.90 | +5.6% | +7.3% | +10.3% | +10.3% | 47.80 | 0.63 | +149% | +18 | + | + | |||
| 57 | 14:22:19 | Арсагера | ARSA | 4.17 | +2.96% | 0.30 | +3.5% | +7.2% | +9.7% | +32.8% | 0.52 | 0.01 | +1370% | +98 | + | + | |||
| 58 | 14:20:08 | ОргСинт ао | KZOS | 87.6 | -0.23% | 0.87 | -1.6% | +6.4% | +7.9% | -12.0% | 158.95 | 2.10 | -61% | -40 | + | + | |||
| 59 | 14:23:55 | Варьеган | VJGZ | 1980 | -10% | 34.97 | +24.1% | +6.0% | +139.7% | +220.4% | 41.79 | 0.55 | +131% | +23 | + | + | |||
| 60 | 13:05:58 | ВХЗ-ао | VLHZ | 75.5 | -0.26% | 0.12 | +1.3% | +6.0% | +6.6% | +53.1% | 0.38 | 0.00 | +841% | +61 | + | + | |||
| 61 | 11:16:00 | ТамбЭнСб-п | TASBP | 0.298 | -0.67% | 0.13 | -6.7% | +5.9% | +9.4% | +53.2% | 0.70 | 0.01 | -72% | -63 | + | + | |||
| 62 | 10:31:12 | Якутскэнрг | YKEN | 0.4485 | +1.47% | 0.04 | -2.0% | +5.8% | +18.0% | +42.4% | 4.08 | 0.05 | +100% | +12 | + | + | |||
| 63 | 14:23:56 | ГМКНорНик | GMKN | 24946 | -1.73% | 6 209.32 | +5.8% | +5.6% | +5.0% | +20.8% | 3 958.67 | 52.31 | -15% | -1 | + | + | |||
| 64 | 14:18:29 | ЛЭСК ао | LPSB | 8.8 | +1.73% | 0.53 | -5.4% | +5.4% | +7.3% | +15.0% | 1.37 | 0.02 | +19% | +11 | + | + | |||
| 65 | 14:21:41 | Лензол. ап | LNZLP | 4310 | -0.35% | 1.09 | +0.9% | +5.3% | +9.8% | +13.4% | 21.94 | 0.29 | +221% | +53 | + | + | |||
| 66 | 14:23:51 | ИНГРАД ао | INGR | 1575 | +0.77% | 17.53 | +2.1% | +5.1% | +33.5% | +105.6% | 65.01 | 0.86 | +122% | +19 | + | + | |||
| 67 | 12:27:57 | Якутскэн-п | YKENP | 0.38 | +1.6% | 0.05 | -2.4% | +5.1% | +4.7% | +27.5% | 4.08 | 0.05 | +334% | +28 | + | + | |||
| 68 | 14:23:03 | Селигдар | SELG | 45.07 | +1.01% | 4.68 | +2.8% | +5.1% | -0.9% | +80.3% | 44.17 | 0.58 | +175% | +54 | + | + | |||
| 69 | 14:23:51 | Сургнфгз-п | SNGSP | 42.385 | -0.15% | 464.99 | -1.1% | +5.1% | +1.6% | +12.5% | 1 594.54 | 21.07 | +90% | -1 | + | + | |||
| 70 | 13:41:40 | КрасОкт-ао | KROT | 469 | -0.32% | 0.44 | +0.2% | +4.8% | +26.6% | +46.6% | 4.82 | 0.06 | -39% | -22 | + | + | |||
| 71 | 14:19:46 | ИРКУТ-3 | IRKT | 26.34 | -1.72% | 3.64 | +2.0% | +4.8% | +6.2% | -15.0% | 54.76 | 0.72 | +66% | +26 | + | + | |||
| 72 | 13:17:54 | ТНСэМаЭл-п | MISBP | 12 | 0% | 0.05 | -2.4% | +4.3% | +1.7% | +11.1% | 1.70 | 0.02 | -74% | -42 | + | + | |||
| 73 | 14:23:47 | МосБиржа | MOEX | 174.06 | +0.19% | 343.60 | +0.7% | +4.3% | +9.3% | +63.6% | 396.30 | 5.24 | +1% | -7 | + | + | |||
| 74 | 14:23:29 | iММЦБ ао | GEMA | 650.5 | -0.15% | 0.14 | +2.6% | +4.2% | -5.7% | -11.1% | 0.97 | 0.01 | -34% | -10 | + | + | |||
| 75 | 14:23:54 | Полюс | PLZL | 14634.5 | +0.11% | 1 389.08 | +1.9% | +4.2% | -4.1% | +20.5% | 1 998.93 | 26.41 | +586% | +21 | + | + | |||
| 76 | 14:23:55 | Сбербанк-п | SBERP | 271.17 | +0.19% | 1 305.97 | +2.3% | +4.2% | +12.7% | +50.6% | 6 518.84 | 86.13 | +109% | +2 | + | + | |||
| 77 | 14:23:56 | Система ао | AFKS | 37.452 | +1.59% | 1 272.98 | +7.7% | +3.9% | +30.1% | +170.6% | 362.51 | 4.79 | +244% | +4 | + | + | |||
| 78 | 14:23:57 | AGRO-гдр | AGRO | 934.2 | -0.62% | 298.32 | -1.3% | +3.8% | +12.3% | +49.5% | +121% | +6 | + | + | |||||
| 79 | 13:39:02 | ГАЗ ао | GAZA | 456 | +0.77% | 0.19 | +0.9% | +3.8% | +17.8% | +14.9% | 8.96 | 0.12 | -25% | -6 | + | + | |||
| 80 | 12:28:56 | ДонскЗР п | DZRDP | 1750 | +0.57% | 0.03 | +3.6% | +3.6% | +15.9% | +8.7% | 0.98 | 0.01 | -70% | -43 | + | + | |||
| 81 | 13:05:42 | КамчатЭ ао | KCHE | 0.207 | +1.22% | 0.15 | -5.5% | +3.5% | +2.5% | +15.0% | 10.16 | 0.13 | -34% | -13 | + | + | |||
| 82 | 14:23:39 | OKEY-гдр | OKEY | 59.08 | -0.19% | 1.20 | +1.2% | +3.4% | -7.7% | -43% | -25 | + | + | ||||||
| 83 | 14:22:19 | РСетиЛЭ | LSNG | 5.99 | 0% | 0.37 | -0.3% | +3.3% | +12.8% | +5.8% | 66.64 | 0.88 | +6% | +3 | + | + | |||
| 84 | 14:19:09 | Акрон | AKRN | 6178 | -0.32% | 6.40 | -1.0% | +3.1% | +4.0% | +7.6% | 250.50 | 3.31 | -25% | -9 | + | + | |||
| 85 | 14:23:56 | Квадра | TGKD | 0.0042 | +1.45% | 1.38 | +2.4% | +3.1% | +15.7% | +40.0% | 8.37 | 0.11 | +169% | +44 | + | + | |||
| 86 | 14:23:57 | Polymetal | POLY | 1559.9 | -1.15% | 960.22 | +2.6% | +3.0% | -10.4% | +4.3% | 738.08 | 9.75 | +80% | -3 | + | + | |||
| 87 | 13:20:28 | ТамбЭнСб | TASB | 0.4175 | +1.33% | 0.08 | -2.6% | +2.6% | +7.1% | +46.2% | 0.70 | 0.01 | -51% | -18 | + | + | |||
| 88 | 14:23:59 | +МосЭнерго | MSNG | 2.2545 | -0.24% | 9.12 | -0.2% | +2.6% | +8.7% | +12.9% | 89.69 | 1.19 | +28% | +9 | + | + | |||
| 89 | 14:00:39 | УралСиб ао | USBN | 0.0769 | -0.77% | 0.13 | +0.4% | +2.5% | +12.3% | +9.7% | 27.69 | 0.37 | -83% | -85 | + | + | |||
| 90 | 14:21:31 | РГС СК ао | RGSS | 0.2388 | -1% | 1.37 | +2.8% | +2.5% | -22.3% | +58.4% | 116.80 | 1.54 | -10% | +4 | + | + | |||
| 91 | 14:00:26 | ТНСэнВор-п | VRSBP | 43 | 0% | 0.11 | 0 | +2.4% | -1.1% | +43.3% | 4.57 | 0.06 | +100% | +25 | + | + | |||
| 92 | 14:22:29 | МРСК Центр | MRKC | 0.3878 | -0.26% | 3.67 | -1.3% | +2.4% | -3.5% | +55.5% | 16.44 | 0.22 | +25% | +6 | + | + | |||
| 93 | 14:22:58 | Юнипро ао | UPRO | 2.886 | +0.1% | 110.02 | +0.9% | +2.3% | +3.2% | +3.8% | 181.83 | 2.40 | +219% | +15 | + | + | |||
| 94 | 14:23:56 | РусГидро | HYDR | 0.8295 | +0.38% | 247.29 | -1.2% | +2.2% | +5.8% | +32.9% | 364.87 | 4.82 | +4% | -8 | + | + | |||
| 95 | 13:33:42 | ДонскЗР | DZRD | 2280 | -1.08% | 0.06 | +0.9% | +2.0% | +11.2% | +14.0% | 0.98 | 0.01 | -78% | -63 | + | + | |||
| 96 | 14:23:14 | iQIWI | QIWI | 826 | -0.78% | 36.33 | +1.2% | +1.9% | +8.5% | -11.7% | +66% | +12 | + | + | |||||
| 97 | 13:07:28 | ТНСэнРст-п | RTSBP | 0.495 | -2.56% | 0.00 | -1.6% | +1.9% | +3.8% | +93.4% | 4.60 | 0.06 | -51% | -3 | + | + | |||
| 98 | 14:23:54 | МКБ ао | CBOM | 7.05 | +0.82% | 165.84 | +2.7% | +1.8% | +14.7% | +27.5% | 210.72 | 2.78 | -21% | -10 | + | + | |||
| 99 | 14:23:56 | FIXP-гдр | FIXP | 727.7 | -0.47% | 27.86 | +3.3% | +1.7% | -46% | -15 | + | + | |||||||
| 100 | 13:35:54 | ПермьЭнСб | PMSB | 151.8 | +0.6% | 0.07 | -1.6% | +1.6% | +4.7% | +8.0% | 7.23 | 0.10 | +17% | +3 | + | + | |||
| 101 | 14:07:39 | Селигдар-п | SELGP | 41.65 | -0.24% | 0.57 | 0 | +1.6% | +2.2% | +39.8% | 44.17 | 0.58 | -7% | +3 | + | + | |||
| 102 | 14:23:21 | ВСМПО-АВСМ | VSMO | 25500 | +0.79% | 4.63 | +1.1% | +1.5% | +22.2% | +27.2% | 292.16 | 3.86 | +30% | +4 | + | + | |||
| 103 | 14:23:56 | TCS-гдр | TCSG |
|
4350.6 | -2.23% | 677.16 | -4.3% | +1.5% | +84.3% | +362.3% | -3% | -10 | + | + | ||||
| 104 | 14:23:52 | КАМАЗ | KMAZ | 65.4 | +0.31% | 1.81 | +0.6% | +1.4% | +1.1% | +20.9% | 46.18 | 0.61 | -5% | +4 | + | + | |||
| 105 | 14:23:58 | Сбербанк | SBER | 288.76 | +0.28% | 10 096.30 | +2.2% | +1.4% | +6.5% | +46.7% | 6 518.84 | 86.13 | +31% | + | + | ||||
| 106 | 14:03:06 | Приморье | PRMB | 29600 | 0% | 0.42 | -1.3% | +1.4% | +23.3% | +60.9% | 7.40 | 0.10 | +8% | +9 | + | + | |||
| 107 | 14:23:14 | ETLN-гдр | ETLN | 123.2 | +0.97% | 23.38 | +2.8% | +1.3% | -1.0% | +37.6% | +124% | +17 | + | + | |||||
| 108 | 14:23:40 | ФСК ЕЭС ао | FEES | 0.21322 | -0.53% | 189.92 | +1.2% | +1.3% | -4.6% | +20.5% | 272.45 | 3.60 | +30% | -3 | + | + | |||
| 109 | 14:00:21 | ТНСэнЯр-п | YRSBP | 92.5 | +0.54% | 0.02 | +1.1% | +1.1% | +3.4% | +17.1% | 4.36 | 0.06 | -66% | -31 | + | + | |||
| 110 | 14:13:04 | ЭнергияРКК | RKKE | 7740 | +0.26% | 0.50 | +0.5% | +1.0% | +5.2% | +59.3% | 10.12 | 0.13 | -79% | -74 | + | + | |||
| 111 | 14:00:20 | МордЭнСб | MRSB | 0.39 | +0.52% | 0.16 | -3.2% | +1.0% | +7.4% | +14.7% | 0.52 | 0.01 | +73% | +24 | + | + | |||
| 112 | 14:12:05 | Росбанк ао | ROSB | 79.2 | -0.5% | 0.23 | +0.3% | +1.0% | +1.8% | +9.7% | 123.49 | 1.63 | +1181% | +84 | + | + | |||
| 113 | 14:22:49 | Ростел -ап | RTKMP | 91.1 | +0.11% | 14.23 | +0.2% | +1.0% | +6.4% | +35.9% | 374.95 | 4.95 | -14% | -1 | + | + | |||
| 114 | 14:21:34 | АбрауДюрсо | ABRD | 209 | +0.72% | 3.35 | +0.2% | +1.0% | +4.8% | +55.4% | 20.43 | 0.27 | +49% | +18 | + | + | |||
| 115 | 14:23:54 | Аптеки36и6 | APTK | 13.846 | +0.35% | 2.77 | -1.5% | +0.9% | -0.7% | +5.7% | 105.93 | 1.40 | +77% | +34 | + | + | |||
| 116 | 13:57:57 | БестЭфБ ао | ALBK | 58.5 | -0.85% | 0.03 | -2.5% | +0.9% | +3.5% | +9.3% | 3.30 | 0.04 | +82% | +8 | + | + | |||
| 117 | 14:21:46 | Красэсб ао | KRSB | 9.9 | +1.64% | 1.26 | +1.6% | +0.8% | +23.8% | +71.3% | 7.57 | 0.10 | +2003% | +135 | + | + | |||
| 118 | 14:19:26 | ЧТПЗ ао | CHEP | 310 | 0% | 0.19 | +0.3% | +0.8% | +22.5% | +53.8% | 94.77 | 1.25 | -57% | -45 | + | + | |||
| 119 | 14:22:07 | МРСК ЦП | MRKP | 0.2522 | +0.32% | 6.28 | +0.0% | +0.8% | -0.4% | +45.4% | 28.43 | 0.38 | +46% | +16 | + | + | |||
| 120 | 14:23:48 | СаратНПЗ-п | KRKNP | 15580 | +0.26% | 1.52 | +0.8% | +0.8% | +2.6% | +1.4% | 14.29 | 0.19 | -35% | -18 | + | + | |||
| 121 | 13:33:09 | ТНСэКубань | KBSB | 130.5 | -0.38% | 0.01 | +0.4% | +0.8% | +1.6% | -3.7% | 2.33 | 0.03 | +346% | +13 | + | + | |||
| 122 | 13:57:24 | НКХП ао | NKHP | 362.5 | +0.69% | 0.23 | +1.1% | +0.7% | +9.5% | +56.3% | 24.47 | 0.32 | -17% | -6 | + | + | |||
| 123 | 14:23:55 | Ростел -ао | RTKM | 108.49 | +0.57% | 60.10 | +2.0% | +0.5% | +12.1% | +38.5% | 374.95 | 4.95 | +116% | +12 | + | + | |||
| 124 | 13:58:10 | НаукаСвяз | NSVZ | 208.5 | +0.72% | 0.41 | +0.2% | +0.5% | +7.5% | -9.7% | 0.98 | 0.01 | -10% | -5 | + | + | |||
| 125 | 14:23:50 | MAIL-гдр | 1816.4 | +1.63% | 812.43 | +4.3% | +0.5% | -8.4% | +318% | +12 | + | + | |||||||
| 126 | 14:23:54 | КурганГКао | KGKC | 51 | 0% | 0.08 | +0.8% | +0.4% | 0 | -7.3% | 7.00 | 0.09 | +956% | +51 | + | + | |||
| 127 | 14:20:31 | Возрожд-п | VZRZP | 267 | +0.23% | 0.08 | -0.4% | +0.4% | -1.8% | -11.6% | 11.77 | 0.16 | -74% | -61 | + | + | |||
| 128 | 14:14:34 | ТГК-2 | TGKB | 0.004035 | 0% | 1.19 | -3.0% | +0.4% | +4.0% | +5.1% | 5.98 | 0.08 | +70% | +23 | + | + | |||
| 129 | 14:14:50 | ЦМТ ао | WTCM | 10.82 | -0.37% | 0.43 | -0.7% | +0.4% | +16.8% | +14.9% | 13.35 | 0.18 | +35% | +17 | + | + | |||
| 130 | 14:21:40 | РОСИНТЕРао | ROST | 69.8 | -0.29% | 0.14 | +1.5% | +0.3% | +9.1% | +21.6% | 1.14 | 0.02 | +161% | +36 | + | + | |||
| 131 | 14:13:25 | ЕвроЭлтех | EELT | 7.4 | +1.09% | 0.11 | +0.8% | +0.3% | 0 | -18.0% | 4.51 | 0.06 | -57% | -32 | + | + | |||
| 132 | 13:31:35 | Слав-ЯНОСп | JNOSP | 14.02 | +0.43% | 0.05 | +1.3% | +0.1% | +2.3% | -0.7% | 22.08 | 0.29 | -82% | -69 | + | + | |||
| 133 | 13:51:01 | ПермьЭнС-п | PMSBP | 150 | +0.13% | 0.25 | +0.9% | +0.1% | +10.3% | +8.1% | 7.23 | 0.10 | -12% | -2 | + | + | |||
| 134 | 10:00:23 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.80 | + | + | |||||||||||
| 135 | 10:00:23 | Уркалий-ао | URKA | 0% | 151.01 | 2.00 | + | + | |||||||||||
| 136 | 10:00:23 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
| 137 | 14:04:07 | ЗаводДИОД | DIOD | 7.06 | 0% | 0.25 | -0.3% | 0 | +0.6% | +38.4% | 0.65 | 0.01 | -51% | -32 | + | + | |||
| 138 | 10:00:23 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
| 139 | 14:03:09 | КурганГКап | KGKCP | 51 | 0% | 0.00 | -0.4% | 0 | +1.0% | -8.9% | 7.00 | 0.09 | -38% | -1 | + | + | |||
| 140 | 10:00:23 | БашИнСв ао | BISV | 0% | 8.57 | 0.11 | + | + | |||||||||||
| 141 | 14:11:05 | Красэсб ап | KRSBP | 9.9 | +0.2% | 0.25 | +0.2% | 0 | +19.9% | +75.5% | 7.57 | 0.10 | +2457% | +107 | + | + | |||
| 142 | 10:00:23 | Держава ап | DERZP | 0% | + | + | |||||||||||||
| 143 | 10:00:23 | Возрожд-ао | VZRZ | 0% | 11.77 | 0.16 | + | + | |||||||||||
| 144 | 10:00:23 | Химпром ао | HIMC | 0% | 2.48 | 0.03 | + | + | |||||||||||
| 145 | 10:00:23 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
| 146 | 10:00:23 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +19.5% | 3.76 | 0.05 | 0% | -4 | + | + | |||
| 147 | 10:00:23 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.53 | + | + | |||||||||||
| 148 | 10:00:23 | БСП ап | BSPBP | 0% | 31.63 | 0.42 | + | + | |||||||||||
| 149 | 13:40:17 | iНПОНаука | NAUK | 204 | -0.2% | 0.15 | -0.5% | 0 | +4.0% | +16.8% | 2.41 | 0.03 | +217% | +41 | + | + | |||
| 150 | 11:17:10 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 151 | 10:00:23 | МегаФон ао | MFON | 0% | 403.37 | 5.33 | + | + | |||||||||||
| 152 | 13:48:35 | Электрцинк | ELTZ | 170.5 | -0.58% | 0.03 | +0.3% | 0 | +2.7% | -2.3% | 0.24 | 0.00 | -41% | -17 | + | + | |||
| 153 | 13:47:48 | ТНСэнВорон | VRSB | 67.2 | +0.3% | 0.03 | +0.3% | 0 | +0.3% | +39.4% | 4.57 | 0.06 | -69% | -40 | + | + | |||
| 154 | 10:00:23 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
| 155 | 10:00:23 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
| 156 | 10:00:23 | ТКЗКК ао | KRKO | 0% | 11.23 | 0.15 | + | + | |||||||||||
| 157 | 10:00:23 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.78 | + | + | |||||||||||
| 158 | 10:00:23 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
| 159 | 10:00:23 | КУЗОЦМ ао | KUNF | 0% | + | + | |||||||||||||
| 160 | 12:21:24 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 161 | 10:00:23 | ТрансК ао | TRCN | 0% | 119.43 | 1.58 | + | + | |||||||||||
| 162 | 14:21:58 | ОР ао | ORUP | 28.65 | +0.17% | 2.53 | 0 | 3.23 | 0.04 | -25% | -16 | + | + | ||||||
| 163 | 14:23:48 | GLTR-гдр | GLTR | 493.55 | -1.01% | 117.86 | -2.1% | -0.1% | +8.4% | +81% | +5 | + | + | ||||||
| 164 | 14:23:37 | Мостотрест | MSTT | 108.55 | +0.37% | 0.47 | +0.6% | -0.1% | +2.9% | -31.5% | 30.56 | 0.40 | -48% | -28 | + | + | |||
| 165 | 14:23:56 | Мечел ао | MTLR | 69.99 | +1.98% | 79.43 | +2.8% | -0.2% | -11.6% | +7.1% | 39.88 | 0.53 | +29% | +2 | + | + | |||
| 166 | 14:23:57 | Совкомфлот | FLOT | 90.43 | +0.58% | 84.51 | +1.4% | -0.2% | +0.2% | 214.75 | 2.84 | +96% | +9 | + | + | ||||
| 167 | 14:23:34 | РоссЮг ао | MRKY | 0.04675 | +0.21% | 0.90 | -0.7% | -0.2% | -3.7% | -7.6% | 7.07 | 0.09 | +118% | +37 | + | + | |||
| 168 | 14:06:49 | Квадра-п | TGKDP | 0.00438 | +1.86% | 0.45 | +0.9% | -0.2% | -5.0% | +18.7% | 8.37 | 0.11 | +1368% | +113 | + | + | |||
| 169 | 13:56:36 | ЗВЕЗДА ао | ZVEZ | 4.3 | +0.12% | 0.18 | -0.6% | -0.2% | +8.2% | +0.9% | 2.40 | 0.03 | -3% | +8 | + | + | |||
| 170 | 14:23:41 | ОГК-2 ао | OGKB | 0.7954 | +1.45% | 28.30 | +1.2% | -0.3% | +8.7% | +33.9% | 87.92 | 1.16 | +27% | +3 | + | + | |||
| 171 | 13:26:40 | Мегион-ао | MFGS | 338 | -0.88% | 0.01 | +1.8% | -0.3% | +9.4% | +3.4% | 43.24 | 0.57 | -94% | -79 | + | + | |||
| 172 | 14:17:22 | АЛРОСА-Нюр | ALNU | 62000 | +0.65% | 8.16 | +0.6% | -0.3% | +4.7% | +31.9% | 49.60 | 0.66 | +1107% | +120 | + | + | |||
| 173 | 13:54:40 | КСБ ао | KTSB | 0.618 | -0.32% | 0.01 | +0.3% | -0.3% | +2.0% | +22.1% | 0.57 | 0.01 | -35% | -3 | + | + | |||
| 174 | 14:06:41 | ТГК-14 | TGKN | 0.00298 | -0.67% | 0.29 | -1.3% | -0.3% | +0.3% | -13.6% | 4.06 | 0.05 | +11% | +13 | + | + | |||
| 175 | 12:29:36 | ЧКПЗ ао | CHKZ | 5940 | -0.34% | 0.01 | +0.7% | -0.3% | -0.3% | +11.2% | 3.57 | 0.05 | -33% | -3 | + | + | |||
| 176 | 14:22:28 | ДагСб ао | DASB | 0.0815 | 0% | 0.54 | -1.8% | -0.4% | -1.3% | -16.3% | 0.43 | 0.01 | -13% | +1 | + | + | |||
| 177 | 14:01:22 | ДЭК ао | DVEC | 0.792 | -0.13% | 0.23 | -1.6% | -0.4% | -4.3% | -0.3% | 13.64 | 0.18 | +16% | +18 | + | + | |||
| 178 | 14:23:36 | Транснф ап | TRNFP | 146700 | -0.2% | 62.26 | -1.1% | -0.4% | +4.4% | -4.6% | 228.18 | 3.01 | +37% | +5 | + | + | |||
| 179 | 11:36:49 | РСетКубань | KUBE | 70.7 | +0.71% | 0.01 | +0.9% | -0.4% | +2.6% | +13.5% | 23.66 | 0.31 | +32% | +6 | + | + | |||
| 180 | 14:09:32 | Роллман | RLMN | 10.3 | +0.98% | 0.12 | +0.5% | -0.5% | -10.4% | -43.3% | 0.07 | 0.00 | +162% | +36 | + | + | |||
| 181 | 14:22:05 | МГТС-4ап | MGTSP | 1946 | +0.31% | 0.95 | 0 | -0.5% | +3.7% | -14.8% | 210.73 | 2.78 | -5% | -3 | + | + | |||
| 182 | 12:04:35 | ВыбСудЗ ао | VSYD | 4765 | -1.24% | 0.03 | -0.4% | -0.5% | +27.6% | +75.5% | 7.65 | 0.10 | -26% | -12 | + | + | |||
| 183 | 14:17:01 | ТГК-2 ап | TGKBP | 0.00673 | -0.59% | 0.18 | -0.9% | -0.6% | +3.4% | +1.5% | 5.98 | 0.08 | -11% | +3 | + | + | |||
| 184 | 14:23:13 | Petropavl | POGR | 26.985 | -0.07% | 34.62 | +0.4% | -0.6% | -13.4% | 106.85 | 1.41 | +31% | +6 | + | + | ||||
| 185 | 14:23:15 | РсетВол ао | MRKV | 0.06535 | -0.61% | 2.04 | -1.2% | -0.7% | -3.6% | -7.6% | 12.29 | 0.16 | +243% | +59 | + | + | |||
| 186 | 14:23:55 | Магнит ао | MGNT | 5091 | -0.85% | 1 155.71 | +0.9% | -0.7% | -10.2% | +51.9% | 519.54 | 6.86 | +76% | -3 | + | + | |||
| 187 | 13:47:43 | ТНСэнМарЭл | MISB | 12.9 | 0% | 0.05 | -2.3% | -0.8% | 0 | +17.3% | 1.70 | 0.02 | -25% | -11 | + | + | |||
| 188 | 14:22:11 | КалужскСК | KLSB | 9.99 | +0.81% | 1.05 | -0.1% | -0.8% | -11.0% | -5.2% | 0.91 | 0.01 | +140% | +41 | + | + | |||
| 189 | 10:17:41 | ВыбСудЗ ап | VSYDP | 4820 | -0.41% | 0.01 | -0.4% | -0.8% | +28.9% | +78.5% | 7.65 | 0.10 | -88% | -44 | + | + | |||
| 190 | 13:47:35 | ТНСэнНН ао | NNSB | 2310 | -0.86% | 0.05 | +0.7% | -0.9% | -7.6% | +70.5% | 9.69 | 0.13 | -87% | -87 | + | + | |||
| 191 | 14:14:56 | КрасОкт-1п | KROTP | 334.5 | -0.15% | 0.05 | -0.1% | -0.9% | +26.5% | +49.0% | 4.82 | 0.06 | +113% | +17 | + | + | |||
| 192 | 14:23:17 | Телеграф | CNTL | 17 | +0.12% | 0.74 | +0.1% | -0.9% | +10.4% | -25.9% | 3.65 | 0.05 | +114% | +39 | + | + | |||
| 193 | 13:48:36 | ПавлАвт ао | PAZA | 7410 | -0.13% | 0.08 | -0.7% | -0.9% | -2.5% | -8.7% | 11.62 | 0.15 | -48% | -17 | + | + | |||
| 194 | 13:39:01 | СаратЭн-ао | SARE | 0.126 | -0.47% | 0.10 | -1.1% | -0.9% | +5.7% | +12.5% | 0.77 | 0.01 | +437% | +44 | + | + | |||
| 195 | 12:40:18 | ТНСэнРст | RTSB | 0.51 | 0% | 0.01 | 0 | -1.0% | +6.3% | +52.2% | 4.60 | 0.06 | -77% | -28 | + | + | |||
| 196 | 13:37:08 | ТНСэнрг ао | TNSE | 1010 | 0% | 0.02 | +1.5% | -1.0% | +0.5% | +2.5% | 13.80 | 0.18 | +1596% | +18 | + | + | |||
| 197 | 14:23:06 | Лензолото | LNZL | 17900 | +0.28% | 1.76 | +0.6% | -1.1% | -2.8% | +105.5% | 21.94 | 0.29 | +59% | +25 | + | + | |||
| 198 | 13:28:48 | КСБ ап | KTSBP | 0.269 | -1.65% | 0.06 | -1.6% | -1.3% | -2.7% | +16.5% | 0.57 | 0.01 | +419% | +36 | + | + | |||
| 199 | 14:23:54 | ИнтерРАОао | IRAO | 4.99 | -0.05% | 375.33 | -0.3% | -1.3% | -6.3% | -4.9% | 521.37 | 6.89 | +55% | -1 | + | + | |||
| 200 | 12:17:02 | ТРК ао | TORS | 0.362 | -0.82% | 0.03 | -0.5% | -1.4% | -6.2% | -2.7% | 1.54 | 0.02 | +168% | +15 | + | + | |||
| 201 | 12:01:27 | ОМЗ-ап | OMZZP | 4225 | -1.05% | 0.01 | +1.4% | -1.4% | +19.7% | +20.7% | 11.62 | 0.15 | -34% | -3 | + | + | |||
| 202 | 13:38:51 | ЮТэйр ао | UTAR | 6.86 | -0.44% | 0.33 | -0.9% | -1.4% | +2.4% | +4.9% | 25.40 | 0.34 | +327% | +68 | + | + | |||
| 203 | 14:23:56 | ГАЗПРОМ ао | GAZP | 230.13 | +0.94% | 8 534.77 | +2.5% | -1.4% | +8.2% | +21.1% | 5 475.21 | 72.34 | +302% | +2 | + | + | |||
| 204 | 11:50:25 | СаратЭн-ап | SAREP | 0.1086 | +0.18% | 0.00 | -3.0% | -1.5% | +12.9% | +27.5% | 0.77 | 0.01 | -83% | -3 | + | + | |||
| 205 | 13:54:41 | ТРК ап | TORSP | 0.2695 | +0.19% | 0.01 | -0.4% | -1.5% | -2.5% | +5.1% | 1.54 | 0.02 | -98% | -97 | + | + | |||
| 206 | 13:28:25 | ЮУНК ао | UNKL | 9840 | 0% | 0.38 | -0.2% | -1.5% | +28.6% | +158.9% | 5.93 | 0.08 | -75% | -57 | + | + | |||
| 207 | 14:22:17 | Химпром ап | HIMCP | 7.83 | +0.26% | 0.19 | +0.4% | -1.5% | +2.1% | +33.2% | 2.48 | 0.03 | -31% | -18 | + | + | |||
| 208 | 12:51:03 | ГАЗ ап | GAZAP | 357 | -0.42% | 0.22 | -3.5% | -1.5% | +11.2% | +5.6% | 8.96 | 0.12 | +1417% | +85 | + | + | |||
| 209 | 14:23:37 | ЛСР ао | LSRG | 845.4 | -0.05% | 41.34 | +0.2% | -1.6% | -2.9% | +41.2% | 87.16 | 1.15 | +103% | +17 | + | + | |||
| 210 | 14:18:29 | ЯТЭК ао | YAKG | 117.8 | -0.17% | 0.16 | -1.9% | -1.9% | +121.4% | +124.3% | 97.58 | 1.29 | -94% | -139 | + | + | |||
| 211 | 13:04:53 | ЮжКузб. ао | UKUZ | 588 | +0.34% | 0.19 | -0.7% | -2.0% | +14.4% | +8.9% | 21.23 | 0.28 | +618% | +69 | + | + | |||
| 212 | 13:54:08 | КузбТК ао | KBTK | 195.6 | -0.91% | 0.19 | -2.4% | -2.0% | +28.3% | +20.6% | 19.41 | 0.26 | -38% | -27 | + | + | |||
| 213 | 14:23:51 | МТС-ао | MTSS | 316.15 | +0.14% | 622.86 | -0.3% | -2.0% | -4.2% | +1.9% | 631.99 | 8.35 | +162% | +3 | + | + | |||
| 214 | 14:23:51 | М.видео | MVID | 713.1 | +0.01% | 86.30 | -0.4% | -2.1% | -0.3% | +92.5% | 128.25 | 1.69 | +14% | -1 | + | + | |||
| 215 | 13:49:31 | Роллман-п | RLMNP | 13.74 | +0.73% | 0.11 | -0.4% | -2.1% | -3.9% | -25.0% | 0.07 | 0.00 | -31% | -5 | + | + | |||
| 216 | 13:46:46 | ИркЭнерго | IRGZ | 11.46 | +0.7% | 0.47 | +0.9% | -2.2% | -1.0% | -0.9% | 54.72 | 0.72 | +74% | +35 | + | + | |||
| 217 | 12:34:19 | УрКузница | URKZ | 17600 | +0.57% | 0.02 | +1.0% | -2.2% | +10.8% | +67.6% | 9.64 | 0.13 | -2% | -2 | + | + | |||
| 218 | 13:47:51 | Россети СК | MRKK | 26.68 | -0.52% | 0.08 | -0.4% | -2.3% | -7.5% | +0.7% | 23.73 | 0.31 | +124% | +26 | + | + | |||
| 219 | 14:23:51 | Сургнфгз | SNGS | 35.43 | +2.38% | 1 273.49 | +1.5% | -2.3% | -1.5% | -0.4% | 1 594.54 | 21.07 | +663% | +20 | + | + | |||
| 220 | 14:23:55 | НМТП ао | NMTP | 7.745 | +0.32% | 22.19 | +2.0% | -2.3% | -4.4% | -10.4% | 148.59 | 1.96 | -35% | -12 | + | + | |||
| 221 | 14:23:52 | Башнефт ап | BANEP | 1222 | +0.91% | 61.39 | -2.7% | -2.6% | +5.1% | -11.4% | 274.20 | 3.62 | +220% | +25 | + | + | |||
| 222 | 13:08:38 | ТНСэнЯр | YRSB | 226 | +0.89% | 0.12 | +0.9% | -2.6% | +39.5% | +39.5% | 4.36 | 0.06 | -59% | -40 | + | + | |||
| 223 | 14:21:48 | ТЗА ао | TUZA | 92.5 | 0% | 0.06 | 0 | -2.6% | -7.5% | +14.2% | 0.76 | 0.01 | +1928% | +43 | + | + | |||
| 224 | 14:23:36 | НКНХ ао | NKNC | 87.6 | -0.34% | 2.42 | +0.3% | -2.7% | -4.2% | -16.1% | 157.69 | 2.08 | +101% | +36 | + | + | |||
| 225 | 10:06:28 | Raven | RAVN | 26.9 | -0.37% | 0.03 | -0.9% | -2.7% | -0.2% | -14.6% | 15.91 | 0.21 | -53% | -25 | + | + | |||
| 226 | 13:54:56 | Нижкамшина | NKSH | 22.34 | -0.62% | 0.03 | -1.1% | -2.9% | +4.4% | -2.5% | 1.42 | 0.02 | -88% | -72 | + | + | |||
| 227 | 14:23:49 | Yandex clA | YNDX | 4695 | +2.07% | 6 170.87 | -3.2% | -3.0% | -8.7% | +70.2% | 1 510.79 | 19.96 | +1274% | +13 | + | + | |||
| 228 | 14:23:55 | АЛРОСА ао | ALRS | 102.8 | -0.08% | 1 365.80 | -1.4% | -3.0% | +4.1% | +61.3% | 757.78 | 10.01 | +63% | -2 | + | + | |||
| 229 | 13:10:23 | Мегион-ап | MFGSP | 291 | -1.52% | 0.00 | -1.7% | -3.0% | +5.4% | -8.8% | 43.24 | 0.57 | -93% | -38 | + | + | |||
| 230 | 13:58:35 | СаратНПЗ | KRKN | 13900 | -1.07% | 0.19 | -0.4% | -3.1% | +14.9% | +18.3% | 14.29 | 0.19 | +248% | +50 | + | + | |||
| 231 | 14:18:36 | РСетиМР ао | MSRS | 1.186 | +0.68% | 3.24 | +0.1% | -3.1% | -14.9% | +16.6% | 57.74 | 0.76 | -12% | -17 | + | + | |||
| 232 | 10:01:53 | ВолгЭнСб | VGSB | 3.965 | -0.88% | 0.00 | +0.3% | -3.2% | +14.4% | +169.7% | 1.43 | 0.02 | -99% | -129 | + | + | |||
| 233 | 14:22:14 | КоршГОК ао | KOGK | 48400 | 0% | 1.88 | -2.0% | -3.2% | -10.7% | +5.2% | 12.11 | 0.16 | +128% | +39 | + | + | |||
| 234 | 14:22:31 | ЧЗПСН ао | PRFN | 1.81 | +0.06% | 0.26 | -0.9% | -3.2% | +14.0% | +11.9% | 1.52 | 0.02 | -88% | -95 | + | + | |||
| 235 | 14:23:45 | ГИТ ао | GRNT | 0.447 | -0.11% | 0.62 | +1.9% | -3.2% | -10.8% | +5.6% | 0.33 | 0.00 | -59% | -30 | + | + | |||
| 236 | 14:06:56 | МГТС-5ао | MGTS | 2265 | 0% | 0.09 | -1.7% | -3.4% | +1.1% | -15.2% | 210.73 | 2.78 | +45% | +11 | + | + | |||
| 237 | 13:17:57 | РсетСиб ао | MRKS | 0.3355 | +0.75% | 0.36 | +3.1% | -3.5% | -12.3% | +53.2% | 31.48 | 0.42 | +653% | +84 | + | + | |||
| 238 | 14:23:50 | Роснефть | ROSN | 549.25 | -0.49% | 1 519.35 | -0.1% | -3.6% | +25.6% | +66.0% | 5 846.48 | 77.25 | +64% | + | + | ||||
| 239 | 12:36:24 | СГ-Девел | HALS | 1001 | +0.2% | 0.07 | -0.7% | -3.7% | -14.2% | +31.7% | 11.23 | 0.15 | -73% | -49 | + | + | |||
| 240 | 14:23:29 | ЭнелРос ао | ENRU | 0.789 | +0.64% | 21.71 | +0.3% | -3.7% | -12.4% | -14.2% | 27.91 | 0.37 | +10% | + | + | ||||
| 241 | 13:48:51 | САФМАР ао | SFIN | 490.6 | +0.62% | 0.23 | +0.3% | -3.7% | -0.5% | +9.9% | 54.77 | 0.72 | +125% | +37 | + | + | |||
| 242 | 14:09:06 | ИКРУСС-ИНВ | RUSI | 40.1 | 0% | 0.30 | +0.8% | -3.8% | +4.2% | -0.5% | 4.37 | 0.06 | 0% | +5 | + | + | |||
| 243 | 13:49:52 | МРСК Ур | MRKU | 0.15 | 0% | 0.39 | -2.7% | -3.8% | -4.8% | +2.5% | 13.06 | 0.17 | +61% | +32 | + | + | |||
| 244 | 14:16:45 | МРСК СЗ | MRKZ | 0.0531 | +0.09% | 0.22 | -0.1% | -4.0% | -2.2% | +13.5% | 5.09 | 0.07 | +53% | +28 | + | + | |||
| 245 | 13:31:59 | Славн-ЯНОС | JNOS | 19 | -0.52% | 0.10 | 0 | -4.0% | +3.5% | +8.0% | 22.08 | 0.29 | -74% | -62 | + | + | |||
| 246 | 14:21:11 | СибГост ао | SIBG | 0.2965 | 0% | 0.28 | +3.1% | -4.0% | -15.5% | -41.3% | 0.18 | 0.00 | -46% | -28 | + | + | |||
| 247 | 14:23:54 | Мечел ап | MTLRP | 74 | +1.3% | 13.24 | +2.3% | -4.1% | -4.0% | +13.4% | 39.88 | 0.53 | +15% | +6 | + | + | |||
| 248 | 14:21:21 | ГТМ ао | GTRK | 37.2 | -0.4% | 1.46 | -1.1% | -4.1% | -10.3% | -22.3% | 2.18 | 0.03 | +230% | +57 | + | + | |||
| 249 | 14:23:55 | FIVE-гдр | FIVE |
|
2376.5 | -1.43% | 741.50 | +0.4% | -4.2% | -13.7% | +10.2% | +170% | +2 | + | + | ||||
| 250 | 12:51:37 | ОКС ао | UCSS | 1100 | -1.79% | 0.06 | -1.8% | -4.3% | -22.0% | -25.2% | 26.09 | 0.34 | -52% | -24 | + | + | |||
| 251 | 14:22:56 | ЛУКОЙЛ | LKOH | 6035 | -0.16% | 2 938.35 | +1.4% | -4.7% | +16.4% | +24.7% | 4 195.30 | 55.43 | +105% | +2 | + | + | |||
| 252 | 14:10:28 | ВолгЭнСб-п | VGSBP | 2.08 | -0.72% | 0.01 | +1.5% | -5.0% | +19.2% | +112.2% | 1.43 | 0.02 | -93% | -54 | + | + | |||
| 253 | 14:18:02 | ЦМТ ап | WTCMP | 10.06 | +0.2% | 0.52 | -0.4% | -5.1% | +20.9% | +13.0% | 13.35 | 0.18 | +302% | +75 | + | + | |||
| 254 | 14:03:50 | ГазпРнД ао | RTGZ | 38900 | -0.26% | 0.27 | -2.8% | -5.1% | -10.5% | +73.3% | 4.68 | 0.06 | +593% | +81 | + | + | |||
| 255 | 14:11:16 | БашИнСв ап | BISVP | 9.38 | -0.95% | 0.16 | -1.1% | -5.3% | -0.8% | +43.0% | 8.57 | 0.11 | +290% | +48 | + | + | |||
| 256 | 14:13:00 | Россети ап | RSTIP | 2.024 | +0.7% | 1.50 | -0.9% | -5.3% | -8.0% | +33.0% | 294.05 | 3.89 | -23% | -6 | + | + | |||
| 257 | 14:23:55 | Новатэк ао | NVTK | 1436.6 | -1.01% | 835.01 | -1.2% | -5.4% | +13.7% | +42.6% | 4 379.57 | 57.87 | +120% | -2 | + | + | |||
| 258 | 14:21:40 | ТКСМ ао | TUCH | 2.302 | -0.09% | 13.45 | +39.9% | -5.7% | -20.7% | -49.9% | 0.09 | 0.00 | -66% | -22 | + | + | |||
| 259 | 14:23:59 | Татнфт 3ап | TATNP | 537.7 | +0.06% | 272.01 | -2.4% | -5.9% | +12.8% | +3.1% | 1 327.26 | 17.54 | +118% | +5 | + | + | |||
| 260 | 14:23:45 | Башнефт ао | BANE | 1606 | +1.55% | 18.91 | +0.3% | -6.1% | -3.3% | -6.2% | 274.20 | 3.62 | +20% | +6 | + | + | |||
| 261 | 14:17:00 | АСКО ао | ACKO | 6.12 | -0.97% | 2.35 | -4.1% | -6.1% | +4.8% | +49.3% | 3.29 | 0.04 | -25% | -18 | + | + | |||
| 262 | 14:23:56 | Аэрофлот | AFLT | 65.48 | -0.43% | 648.24 | -2.1% | -6.2% | -8.3% | -13.0% | 160.26 | 2.12 | +115% | -2 | + | + | |||
| 263 | 14:19:48 | Сахэнер ао | SLEN | 6.31 | +0.48% | 0.10 | -2.5% | -6.2% | +25.2% | +53.5% | 3.35 | 0.04 | +161% | +31 | + | + | |||
| 264 | 14:02:14 | Телеграф-п | CNTLP | 14.9 | -0.13% | 1.69 | -0.4% | -6.3% | +14.1% | -17.5% | 3.65 | 0.05 | -5% | +8 | + | + | |||
| 265 | 14:23:37 | Газпрнефть | SIBN | 357.05 | +0.85% | 333.82 | -1.6% | -6.5% | +12.5% | +9.5% | 1 697.15 | 22.42 | +56% | +1 | + | + | |||
| 266 | 14:23:56 | Лента др | LNTA | 239.8 | -0.75% | 25.80 | -0.4% | -6.8% | -8.8% | +57.0% | -41% | -14 | + | + | |||||
| 267 | 14:11:42 | СОЛЛЕРС | SVAV | 241.5 | +0.84% | 1.01 | -1.8% | -6.9% | -9.0% | -5.7% | 8.31 | 0.11 | +8% | +3 | + | + | |||
| 268 | 14:23:38 | ЧеркизГ-ао | GCHE | 2282 | +0.88% | 7.79 | +3.4% | -7.1% | +15.7% | +27.8% | 93.46 | 1.23 | -21% | -6 | + | + | |||
| 269 | 14:18:50 | Светофор | SVET | 88.01 | -0.69% | 0.07 | -0.5% | -7.4% | 1.97 | 0.03 | -75% | -55 | + | + | |||||
| 270 | 14:23:43 | ОВК ао | UWGN | 120.1 | -3.61% | 6.65 | +6.6% | -7.5% | -15.4% | -51.3% | 13.93 | 0.18 | +63% | +21 | + | + | |||
| 271 | 13:44:40 | Медиахолд | ODVA | 0.1082 | -0.73% | 0.04 | -2.9% | -8.1% | -12.2% | -30.6% | 0.08 | 0.00 | -56% | -27 | + | + | |||
| 272 | 14:23:58 | Татнфт 3ао | TATN | 570.5 | -0.09% | 1 483.59 | -2.5% | -8.2% | +10.9% | +3.9% | 1 327.26 | 17.54 | +37% | -2 | + | + | |||
| 273 | 14:22:19 | НКНХ ап | NKNCP | 74.56 | 0% | 4.12 | +1.3% | -8.4% | -5.9% | -12.3% | 157.69 | 2.08 | +42% | +10 | + | + | |||
| 274 | 14:16:47 | iФармсинтз | LIFE | 6.22 | +0.16% | 4.59 | -0.8% | -8.7% | -9.2% | -22.2% | 1.87 | 0.02 | +47% | +12 | + | + | |||
| 275 | 13:02:01 | РН-ЗапСиб | CHGZ | 43.2 | -1.37% | 0.03 | -0.5% | -8.9% | -15.3% | +42.1% | 1.16 | 0.02 | -56% | -25 | + | + | |||
| 276 | 14:22:57 | МагадЭн ап | MAGEP | 6.33 | -1.25% | 0.04 | -1.1% | -9.2% | -7.0% | +50.7% | 5.39 | 0.07 | -65% | -32 | + | + | |||
| 277 | 13:57:32 | ТНСэнНН ап | NNSBP | 589 | -1.01% | 0.01 | -7.8% | -10.9% | -14.6% | +1.6% | 9.69 | 0.13 | -50% | -9 | + | + | |||
| 278 | 10:52:27 | МагадЭн ао | MAGE | 9.64 | +0.94% | 0.01 | -1.4% | -11.2% | +8.0% | +98.8% | 5.39 | 0.07 | -88% | -37 | + | + | |||
| 279 | 14:23:22 | РуссНфт ао | RNFT | 170 | +0.47% | 18.03 | -3.0% | -11.3% | -27.0% | -63.3% | 50.00 | 0.66 | -35% | -11 | + | + | |||
| 280 | 14:23:58 | Россети ао | RSTI | 1.4581 | -0.82% | 197.84 | -0.2% | -12.2% | -17.2% | +9.5% | 294.05 | 3.89 | +143% | +4 | + | + | |||
| 281 | 14:18:32 | ПАОДжиТиЭл | GTLC | 0.0474 | +0.42% | 0.25 | -1.0% | -15.8% | -8.5% | -39.2% | 0.12 | 0.00 | -53% | -33 | + | + |
