Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  14:38:59 Индекс ММВБ IMOEX   3557.99 +0.9% 62 706.48 +1.6% +0.5% +8.2% +35.2% 57 763.67 763.24 +62%
1 13:44:26 ТКЗКК ап KRKOP 14.72 -1.67% 1.41 -3.0% +67.5% +69.0% +280.9% 11.23 0.15 -56% -41 + +
2 14:23:01 Белуга ао BELU 3564 -1.52% 28.14 -2.8% +46.5% +155.5% +154.4% 55.68 0.74 -58% -19 + +
3 14:22:01 СтаврЭнСбп STSBP 0.528 +1.44% 0.61 +5.4% +42.1% +61.5% +83.3% 0.64 0.01 +136% +50 + +
4 14:23:22 iАвиастКао UNAC 0.6055 -4.04% 4.83 +4.0% +40.2% +52.1% +21.6% 316.64 4.18 -31% -19 + +
5 14:22:44 МультиСис MSST 3.06 -0.46% 3.35 +4.0% +39.2% +76.3% +111.8% 0.31 0.00 -69% -52 + +
6 14:23:53 Ижсталь ап IGSTP 1277 +30.57% 13.05 +39.4% +37.5% +45.3% +70.0% 1.46 0.02 +287% +50 + +
7 14:23:32 КМЗ KMEZ 1056 -2.22% 2.25 +7.6% +36.1% +68.2% +153.8% 3.95 0.05 -44% -33 + +
8 14:23:54 Ижсталь2ао IGST 1406 +30.06% 13.20 +34.0% +36.0% +39.5% +67.4% 1.46 0.02 +187% +33 + +
9 13:36:14 Левенгук LVHK 13.56 -0.07% 0.17 +0.4% +32.2% +65.6% +54.3% 0.72 0.01 -66% -54 + +
10 14:20:08 АстрЭнСб ASSB 1.124 -2.09% 0.50 -3.2% +29.9% +41.2% +86.7% 0.86 0.01 -21% -9 + +
11 14:23:50 ПИК ао PIKK 955.1 -2.74% 235.76 +3.3% +29.9% +59.6% +142.1% 633.62 8.37 +59% -1 + +
12 14:23:45 Самолет ао SMLT 1505 -0.42% 56.09 +4.2% +26.5% +57.4% 94.46 1.25 +43% +6 + +
13 13:51:34 Инв-Девел IDVP 42000 0% 0.09 -8.7% +23.5% -22.2% -67.4% 88.64 1.17 0% +1 + +
14 14:17:19 РусАква ао AQUA 305 0% 4.02 +0.7% +23.0% +16.6% +45.9% 26.80 0.35 +144% +45 + +
15 14:23:55 ВТБ ао VTBR 0.04672 +2.73% 2 569.36 +6.4% +22.6% +23.8% +32.3% 607.01 8.02 +215% +5 + +
16 14:23:56 РУСАЛ ао RUAL 53.83 +3.49% 1 565.76 +10.5% +22.6% +51.8% +105.3% 819.89 10.83 +92% +5 + +
Как выбрать брокера?
17 14:22:10 Куйбазот KAZT 209 +1.95% 1.51 +0.2% +20.8% +34.0% +42.2% 49.41 0.65 -40% -27 + +
18 14:22:50 АшинскийМЗ AMEZ 8.985 +0.34% 4.89 +7.3% +20.3% +23.4% +136.4% 4.51 0.06 -73% -40 + +
19 14:14:09 Нефтекамск NFAZ 344 +0.17% 0.40 -1.7% +20.3% +47.0% +155.6% 2.79 0.04 +24% +10 + +
20 14:19:49 Куйбазот-п KAZTP 204.8 0% 0.22 -1.0% +20.2% +34.9% +38.8% 49.41 0.65 -77% -71 + +
21 14:21:26 КузнецкийБ KUZB 0.01827 -0.54% 1.93 +5.7% +19.4% +36.8% +4.4% 0.41 0.01 -16% -6 + +
22 14:13:33 Таттел. ао TTLK 0.5945 -0.17% 3.62 +0.1% +18.8% +42.1% +97.5% 12.39 0.16 -31% -27 + +
23 14:23:56 OZON-адр OZON 4769 +0.63% 210.10 +4.9% +17.3% +44.7% -42% -17 + +
24 14:23:58 НЛМК ао NLMK 252.3 -1% 1 042.64 +4.7% +17.1% +20.7% +94.9% 1 514.13 20.01 -51% -15 + +
25 14:23:54 Варьеган-п VJGZP 708 -8.17% 23.98 +21.9% +16.4% +76.6% +123.3% 41.79 0.55 +50% +10 + +
26 11:00:18 РДБанк ао RDRB 250 +1.63% 0.04 +5.0% +15.7% +13.6% -10.7% 3.79 0.05 -83% -57 + +
27 14:23:51 ММК MAGN 64.3 -1.5% 1 542.93 +4.7% +15.0% +15.0% +61.9% 720.52 9.52 -14% -2 + +
28 14:23:56 СевСт-ао CHMF 1611.4 -1.27% 1 157.12 +5.8% +15.0% +22.1% +79.7% 1 352.41 17.87 -42% -11 + +
29 14:20:19 Авангрд-ао AVAN 1205 -0.82% 0.83 +2.1% +14.8% +16.4% +37.7% 96.44 1.27 +307% +77 + +
30 14:17:06 Белон ао BLNG 6.9 +0.85% 0.37 +5.9% +14.2% +31.3% +72.9% 7.97 0.11 -93% -128 + +
31 14:23:49 БСП ао BSPB 64.8 +2.39% 29.20 +5.9% +14.0% +25.1% +48.2% 31.63 0.42 +5% +1 + +
32 14:23:42 MDMG-гдр MDMG 583.05 -1.01% 4.78 -2.0% +13.5% +27.5% +39% +9 + +
33 14:23:56 ТМК ао TRMK 91.02 +1.36% 299.10 +5.1% +13.3% +47.9% +56.9% 94.20 1.24 +33% -1 + +
34 14:21:49 Русгрэйн RUGR 13.068 -0.17% 0.99 +1.3% +12.8% +52.8% +65.4% 0.56 0.01 -53% -33 + +
35 14:23:32 ОргСинт ап KZOSP 21.52 +0.89% 1.32 +10.9% +12.3% +87.0% +66.2% 158.95 2.10 -71% -67 + +
36 14:22:16 ЗИЛ ао ZILL 3675 +2.94% 4.21 +0.5% +11.7% +42.7% +168.2% 9.79 0.13 +132% +44 + +
37 14:06:58 iHHRU-адр HHRU 2799.6 -1.66% 1.48 +0.2% +11.4% +21.8% -40% -28 + +
38 14:23:43 ФосАгро ао PHOR 4362 -0.64% 276.55 +4.2% +11.3% +39.0% +68.6% 564.88 7.46 -6% -10 + +
39 13:41:05 СамарЭн-ап SAGOP 0.525 -0.38% 0.03 +2.5% +11.2% +18.8% +41.9% 2.43 0.03 -84% -58 + +
40 14:21:33 ДВМП ао FESH 13.4 +1.13% 5.07 +2.3% +11.2% +16.0% +104.9% 39.55 0.52 +31% +9 + +
Рейтинг брокеров
41 14:03:51 СтаврЭнСб STSB 0.5865 +1.38% 0.40 +4.8% +10.1% +12.1% +68.5% 0.64 0.01 -41% -22 + +
42 14:19:20 КамчатЭ ап KCHEP 0.403 +0.75% 0.04 -6.1% +10.1% +13.2% +18.5% 10.16 0.13 -1% +4 + +
43 14:23:57 ЭН+ГРУП ао ENPG 873 +2.17% 29.21 +3.9% +9.9% +12.8% +57.1% 561.55 7.42 -60% -16 + +
44 14:23:58 ДетскийМир DSKY 152.92 +1.74% 296.91 +6.3% +9.7% +12.7% +52.8% 113.14 1.49 +130% +6 + +
45 14:18:51 РязЭнСб RZSB 16.04 +6.93% 8.67 +8.4% +9.7% +63.7% +157.1% 3.34 0.04 +6760% +206 + +
46 14:23:51 ЧМК ао CHMK 3445 +1.47% 1.15 +2.7% +9.5% +23.7% +43.8% 11.29 0.15 +37% +12 + +
47 14:17:40 РБК ао RBCM 3.8 +2.48% 4.40 +2.7% +9.2% +9.4% +19.3% 1.39 0.02 +1973% +151 + +
48 14:23:29 Распадская RASP 197.52 +2% 48.21 +4.9% +9.1% +26.2% +95.6% 134.76 1.78 -54% -12 + +
49 13:29:39 СМЗ-ао MGNZ 9520 +1.06% 0.15 +0.7% +8.8% +58.9% +130.0% 3.79 0.05 -85% -90 + +
50 14:23:12 СамарЭн-ао SAGO 0.608 +0.33% 0.25 +4.5% +8.6% +3.4% +56.7% 2.43 0.03 +33% +31 + +
51 13:49:52 МЕРИДИАН MERF 16.75 0% 0.20 -1.2% +8.1% -3.5% -14.5% 8.75 0.12 +519% +70 + +
52 14:12:15 iИСКЧ ао ISKJ 37.27 -0.43% 1.99 -0.7% +8.1% -2.3% +75.0% 2.78 0.04 +0% +5 + +
53 14:23:23 РСетиЛЭ-п LSNGP 165.2 +0.06% 33.45 +3.3% +8.0% +8.0% +37.7% 66.64 0.88 -36% -9 + +
54 14:23:58 Русолово ROLO 10.78 +0.05% 3.22 -1.6% +7.8% +37.5% +161.7% 32.28 0.43 +81% +31 + +
55 14:23:10 БурЗолото BRZL 1113 -1.07% 0.52 -1.7% +7.7% +14.0% +32.5% 7.83 0.10 -9% -1 + +
56 14:23:39 ТГК-1 TGKA 0.01241 +1.69% 53.90 +5.6% +7.3% +10.3% +10.3% 47.80 0.63 +149% +18 + +
57 14:22:19 Арсагера ARSA 4.17 +2.96% 0.30 +3.5% +7.2% +9.7% +32.8% 0.52 0.01 +1370% +98 + +
58 14:20:08 ОргСинт ао KZOS 87.6 -0.23% 0.87 -1.6% +6.4% +7.9% -12.0% 158.95 2.10 -61% -40 + +
59 14:23:55 Варьеган VJGZ 1980 -10% 34.97 +24.1% +6.0% +139.7% +220.4% 41.79 0.55 +131% +23 + +
60 13:05:58 ВХЗ-ао VLHZ 75.5 -0.26% 0.12 +1.3% +6.0% +6.6% +53.1% 0.38 0.00 +841% +61 + +
61 11:16:00 ТамбЭнСб-п TASBP 0.298 -0.67% 0.13 -6.7% +5.9% +9.4% +53.2% 0.70 0.01 -72% -63 + +
62 10:31:12 Якутскэнрг YKEN 0.4485 +1.47% 0.04 -2.0% +5.8% +18.0% +42.4% 4.08 0.05 +100% +12 + +
63 14:23:56 ГМКНорНик GMKN 24946 -1.73% 6 209.32 +5.8% +5.6% +5.0% +20.8% 3 958.67 52.31 -15% -1 + +
64 14:18:29 ЛЭСК ао LPSB 8.8 +1.73% 0.53 -5.4% +5.4% +7.3% +15.0% 1.37 0.02 +19% +11 + +
65 14:21:41 Лензол. ап LNZLP 4310 -0.35% 1.09 +0.9% +5.3% +9.8% +13.4% 21.94 0.29 +221% +53 + +
66 14:23:51 ИНГРАД ао INGR 1575 +0.77% 17.53 +2.1% +5.1% +33.5% +105.6% 65.01 0.86 +122% +19 + +
67 12:27:57 Якутскэн-п YKENP 0.38 +1.6% 0.05 -2.4% +5.1% +4.7% +27.5% 4.08 0.05 +334% +28 + +
68 14:23:03 Селигдар SELG 45.07 +1.01% 4.68 +2.8% +5.1% -0.9% +80.3% 44.17 0.58 +175% +54 + +
69 14:23:51 Сургнфгз-п SNGSP 42.385 -0.15% 464.99 -1.1% +5.1% +1.6% +12.5% 1 594.54 21.07 +90% -1 + +
70 13:41:40 КрасОкт-ао KROT 469 -0.32% 0.44 +0.2% +4.8% +26.6% +46.6% 4.82 0.06 -39% -22 + +
71 14:19:46 ИРКУТ-3 IRKT 26.34 -1.72% 3.64 +2.0% +4.8% +6.2% -15.0% 54.76 0.72 +66% +26 + +
72 13:17:54 ТНСэМаЭл-п MISBP 12 0% 0.05 -2.4% +4.3% +1.7% +11.1% 1.70 0.02 -74% -42 + +
73 14:23:47 МосБиржа MOEX 174.06 +0.19% 343.60 +0.7% +4.3% +9.3% +63.6% 396.30 5.24 +1% -7 + +
74 14:23:29 iММЦБ ао GEMA 650.5 -0.15% 0.14 +2.6% +4.2% -5.7% -11.1% 0.97 0.01 -34% -10 + +
75 14:23:54 Полюс PLZL 14634.5 +0.11% 1 389.08 +1.9% +4.2% -4.1% +20.5% 1 998.93 26.41 +586% +21 + +
76 14:23:55 Сбербанк-п SBERP 271.17 +0.19% 1 305.97 +2.3% +4.2% +12.7% +50.6% 6 518.84 86.13 +109% +2 + +
77 14:23:56 Система ао AFKS 37.452 +1.59% 1 272.98 +7.7% +3.9% +30.1% +170.6% 362.51 4.79 +244% +4 + +
78 14:23:57 AGRO-гдр AGRO 934.2 -0.62% 298.32 -1.3% +3.8% +12.3% +49.5% +121% +6 + +
79 13:39:02 ГАЗ ао GAZA 456 +0.77% 0.19 +0.9% +3.8% +17.8% +14.9% 8.96 0.12 -25% -6 + +
80 12:28:56 ДонскЗР п DZRDP 1750 +0.57% 0.03 +3.6% +3.6% +15.9% +8.7% 0.98 0.01 -70% -43 + +
81 13:05:42 КамчатЭ ао KCHE 0.207 +1.22% 0.15 -5.5% +3.5% +2.5% +15.0% 10.16 0.13 -34% -13 + +
82 14:23:39 OKEY-гдр OKEY 59.08 -0.19% 1.20 +1.2% +3.4% -7.7% -43% -25 + +
83 14:22:19 РСетиЛЭ LSNG 5.99 0% 0.37 -0.3% +3.3% +12.8% +5.8% 66.64 0.88 +6% +3 + +
84 14:19:09 Акрон AKRN 6178 -0.32% 6.40 -1.0% +3.1% +4.0% +7.6% 250.50 3.31 -25% -9 + +
85 14:23:56 Квадра TGKD 0.0042 +1.45% 1.38 +2.4% +3.1% +15.7% +40.0% 8.37 0.11 +169% +44 + +
86 14:23:57 Polymetal POLY 1559.9 -1.15% 960.22 +2.6% +3.0% -10.4% +4.3% 738.08 9.75 +80% -3 + +
87 13:20:28 ТамбЭнСб TASB 0.4175 +1.33% 0.08 -2.6% +2.6% +7.1% +46.2% 0.70 0.01 -51% -18 + +
88 14:23:59 +МосЭнерго MSNG 2.2545 -0.24% 9.12 -0.2% +2.6% +8.7% +12.9% 89.69 1.19 +28% +9 + +
89 14:00:39 УралСиб ао USBN 0.0769 -0.77% 0.13 +0.4% +2.5% +12.3% +9.7% 27.69 0.37 -83% -85 + +
90 14:21:31 РГС СК ао RGSS 0.2388 -1% 1.37 +2.8% +2.5% -22.3% +58.4% 116.80 1.54 -10% +4 + +
91 14:00:26 ТНСэнВор-п VRSBP 43 0% 0.11 0 +2.4% -1.1% +43.3% 4.57 0.06 +100% +25 + +
92 14:22:29 МРСК Центр MRKC 0.3878 -0.26% 3.67 -1.3% +2.4% -3.5% +55.5% 16.44 0.22 +25% +6 + +
93 14:22:58 Юнипро ао UPRO 2.886 +0.1% 110.02 +0.9% +2.3% +3.2% +3.8% 181.83 2.40 +219% +15 + +
94 14:23:56 РусГидро HYDR 0.8295 +0.38% 247.29 -1.2% +2.2% +5.8% +32.9% 364.87 4.82 +4% -8 + +
95 13:33:42 ДонскЗР DZRD 2280 -1.08% 0.06 +0.9% +2.0% +11.2% +14.0% 0.98 0.01 -78% -63 + +
96 14:23:14 iQIWI QIWI 826 -0.78% 36.33 +1.2% +1.9% +8.5% -11.7% +66% +12 + +
97 13:07:28 ТНСэнРст-п RTSBP 0.495 -2.56% 0.00 -1.6% +1.9% +3.8% +93.4% 4.60 0.06 -51% -3 + +
98 14:23:54 МКБ ао CBOM 7.05 +0.82% 165.84 +2.7% +1.8% +14.7% +27.5% 210.72 2.78 -21% -10 + +
99 14:23:56 FIXP-гдр FIXP 727.7 -0.47% 27.86 +3.3% +1.7% -46% -15 + +
100 13:35:54 ПермьЭнСб PMSB 151.8 +0.6% 0.07 -1.6% +1.6% +4.7% +8.0% 7.23 0.10 +17% +3 + +
101 14:07:39 Селигдар-п SELGP 41.65 -0.24% 0.57 0 +1.6% +2.2% +39.8% 44.17 0.58 -7% +3 + +
102 14:23:21 ВСМПО-АВСМ VSMO 25500 +0.79% 4.63 +1.1% +1.5% +22.2% +27.2% 292.16 3.86 +30% +4 + +
103 14:23:56 TCS-гдр TCSG 4350.6 -2.23% 677.16 -4.3% +1.5% +84.3% +362.3% -3% -10 + +
104 14:23:52 КАМАЗ KMAZ 65.4 +0.31% 1.81 +0.6% +1.4% +1.1% +20.9% 46.18 0.61 -5% +4 + +
105 14:23:58 Сбербанк SBER 288.76 +0.28% 10 096.30 +2.2% +1.4% +6.5% +46.7% 6 518.84 86.13 +31% + +
106 14:03:06 Приморье PRMB 29600 0% 0.42 -1.3% +1.4% +23.3% +60.9% 7.40 0.10 +8% +9 + +
107 14:23:14 ETLN-гдр ETLN 123.2 +0.97% 23.38 +2.8% +1.3% -1.0% +37.6% +124% +17 + +
108 14:23:40 ФСК ЕЭС ао FEES 0.21322 -0.53% 189.92 +1.2% +1.3% -4.6% +20.5% 272.45 3.60 +30% -3 + +
109 14:00:21 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.02 +1.1% +1.1% +3.4% +17.1% 4.36 0.06 -66% -31 + +
110 14:13:04 ЭнергияРКК RKKE 7740 +0.26% 0.50 +0.5% +1.0% +5.2% +59.3% 10.12 0.13 -79% -74 + +
111 14:00:20 МордЭнСб MRSB 0.39 +0.52% 0.16 -3.2% +1.0% +7.4% +14.7% 0.52 0.01 +73% +24 + +
112 14:12:05 Росбанк ао ROSB 79.2 -0.5% 0.23 +0.3% +1.0% +1.8% +9.7% 123.49 1.63 +1181% +84 + +
113 14:22:49 Ростел -ап RTKMP 91.1 +0.11% 14.23 +0.2% +1.0% +6.4% +35.9% 374.95 4.95 -14% -1 + +
114 14:21:34 АбрауДюрсо ABRD 209 +0.72% 3.35 +0.2% +1.0% +4.8% +55.4% 20.43 0.27 +49% +18 + +
115 14:23:54 Аптеки36и6 APTK 13.846 +0.35% 2.77 -1.5% +0.9% -0.7% +5.7% 105.93 1.40 +77% +34 + +
116 13:57:57 БестЭфБ ао ALBK 58.5 -0.85% 0.03 -2.5% +0.9% +3.5% +9.3% 3.30 0.04 +82% +8 + +
117 14:21:46 Красэсб ао KRSB 9.9 +1.64% 1.26 +1.6% +0.8% +23.8% +71.3% 7.57 0.10 +2003% +135 + +
118 14:19:26 ЧТПЗ ао CHEP 310 0% 0.19 +0.3% +0.8% +22.5% +53.8% 94.77 1.25 -57% -45 + +
119 14:22:07 МРСК ЦП MRKP 0.2522 +0.32% 6.28 +0.0% +0.8% -0.4% +45.4% 28.43 0.38 +46% +16 + +
120 14:23:48 СаратНПЗ-п KRKNP 15580 +0.26% 1.52 +0.8% +0.8% +2.6% +1.4% 14.29 0.19 -35% -18 + +
121 13:33:09 ТНСэКубань KBSB 130.5 -0.38% 0.01 +0.4% +0.8% +1.6% -3.7% 2.33 0.03 +346% +13 + +
122 13:57:24 НКХП ао NKHP 362.5 +0.69% 0.23 +1.1% +0.7% +9.5% +56.3% 24.47 0.32 -17% -6 + +
123 14:23:55 Ростел -ао RTKM 108.49 +0.57% 60.10 +2.0% +0.5% +12.1% +38.5% 374.95 4.95 +116% +12 + +
124 13:58:10 НаукаСвяз NSVZ 208.5 +0.72% 0.41 +0.2% +0.5% +7.5% -9.7% 0.98 0.01 -10% -5 + +
125 14:23:50 MAIL-гдр MAIL 1816.4 +1.63% 812.43 +4.3% +0.5% -8.4% +318% +12 + +
126 14:23:54 КурганГКао KGKC 51 0% 0.08 +0.8% +0.4% 0 -7.3% 7.00 0.09 +956% +51 + +
127 14:20:31 Возрожд-п VZRZP 267 +0.23% 0.08 -0.4% +0.4% -1.8% -11.6% 11.77 0.16 -74% -61 + +
128 14:14:34 ТГК-2 TGKB 0.004035 0% 1.19 -3.0% +0.4% +4.0% +5.1% 5.98 0.08 +70% +23 + +
129 14:14:50 ЦМТ ао WTCM 10.82 -0.37% 0.43 -0.7% +0.4% +16.8% +14.9% 13.35 0.18 +35% +17 + +
130 14:21:40 РОСИНТЕРао ROST 69.8 -0.29% 0.14 +1.5% +0.3% +9.1% +21.6% 1.14 0.02 +161% +36 + +
131 14:13:25 ЕвроЭлтех EELT 7.4 +1.09% 0.11 +0.8% +0.3% 0 -18.0% 4.51 0.06 -57% -32 + +
132 13:31:35 Слав-ЯНОСп JNOSP 14.02 +0.43% 0.05 +1.3% +0.1% +2.3% -0.7% 22.08 0.29 -82% -69 + +
133 13:51:01 ПермьЭнС-п PMSBP 150 +0.13% 0.25 +0.9% +0.1% +10.3% +8.1% 7.23 0.10 -12% -2 + +
134 10:00:23 ГАЗ-сервис GAZS 0% 60.51 0.80 + +
135 10:00:23 Уркалий-ао URKA 0% 151.01 2.00 + +
136 10:00:23 Кокс ао KSGR 0% + +
137 14:04:07 ЗаводДИОД DIOD 7.06 0% 0.25 -0.3% 0 +0.6% +38.4% 0.65 0.01 -51% -32 + +
138 10:00:23 Физика ао NPOF 0% 1.07 0.01 + +
139 14:03:09 КурганГКап KGKCP 51 0% 0.00 -0.4% 0 +1.0% -8.9% 7.00 0.09 -38% -1 + +
140 10:00:23 БашИнСв ао BISV 0% 8.57 0.11 + +
141 14:11:05 Красэсб ап KRSBP 9.9 +0.2% 0.25 +0.2% 0 +19.9% +75.5% 7.57 0.10 +2457% +107 + +
142 10:00:23 Держава ап DERZP 0% + +
143 10:00:23 Возрожд-ао VZRZ 0% 11.77 0.16 + +
144 10:00:23 Химпром ао HIMC 0% 2.48 0.03 + +
145 10:00:23 КосогМЗ ао KMTZ 0% + +
146 10:00:23 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +19.5% 3.76 0.05 0% -4 + +
147 10:00:23 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
148 10:00:23 БСП ап BSPBP 0% 31.63 0.42 + +
149 13:40:17 iНПОНаука NAUK 204 -0.2% 0.15 -0.5% 0 +4.0% +16.8% 2.41 0.03 +217% +41 + +
150 11:17:10 КЗМС ао KZMS 0% 0.20 0.00 + +
151 10:00:23 МегаФон ао MFON 0% 403.37 5.33 + +
152 13:48:35 Электрцинк ELTZ 170.5 -0.58% 0.03 +0.3% 0 +2.7% -2.3% 0.24 0.00 -41% -17 + +
153 13:47:48 ТНСэнВорон VRSB 67.2 +0.3% 0.03 +0.3% 0 +0.3% +39.4% 4.57 0.06 -69% -40 + +
154 10:00:23 МосОблБанк MOBB 0% 3.27 0.04 + +
155 10:00:23 ГЕОТЕК ао GTSS 0% + +
156 10:00:23 ТКЗКК ао KRKO 0% 11.23 0.15 + +
157 10:00:23 ГАЗКОН-ао GAZC 0% 58.96 0.78 + +
158 10:00:23 ТрансФ ао TRFM 0% + +
159 10:00:23 КУЗОЦМ ао KUNF 0% + +
160 12:21:24 Морион ао MORI 0% 0.71 0.01 + +
161 10:00:23 ТрансК ао TRCN 0% 119.43 1.58 + +
162 14:21:58 ОР ао ORUP 28.65 +0.17% 2.53 0 3.23 0.04 -25% -16 + +
163 14:23:48 GLTR-гдр GLTR 493.55 -1.01% 117.86 -2.1% -0.1% +8.4% +81% +5 + +
164 14:23:37 Мостотрест MSTT 108.55 +0.37% 0.47 +0.6% -0.1% +2.9% -31.5% 30.56 0.40 -48% -28 + +
165 14:23:56 Мечел ао MTLR 69.99 +1.98% 79.43 +2.8% -0.2% -11.6% +7.1% 39.88 0.53 +29% +2 + +
166 14:23:57 Совкомфлот FLOT 90.43 +0.58% 84.51 +1.4% -0.2% +0.2% 214.75 2.84 +96% +9 + +
167 14:23:34 РоссЮг ао MRKY 0.04675 +0.21% 0.90 -0.7% -0.2% -3.7% -7.6% 7.07 0.09 +118% +37 + +
168 14:06:49 Квадра-п TGKDP 0.00438 +1.86% 0.45 +0.9% -0.2% -5.0% +18.7% 8.37 0.11 +1368% +113 + +
169 13:56:36 ЗВЕЗДА ао ZVEZ 4.3 +0.12% 0.18 -0.6% -0.2% +8.2% +0.9% 2.40 0.03 -3% +8 + +
170 14:23:41 ОГК-2 ао OGKB 0.7954 +1.45% 28.30 +1.2% -0.3% +8.7% +33.9% 87.92 1.16 +27% +3 + +
171 13:26:40 Мегион-ао MFGS 338 -0.88% 0.01 +1.8% -0.3% +9.4% +3.4% 43.24 0.57 -94% -79 + +
172 14:17:22 АЛРОСА-Нюр ALNU 62000 +0.65% 8.16 +0.6% -0.3% +4.7% +31.9% 49.60 0.66 +1107% +120 + +
173 13:54:40 КСБ ао KTSB 0.618 -0.32% 0.01 +0.3% -0.3% +2.0% +22.1% 0.57 0.01 -35% -3 + +
174 14:06:41 ТГК-14 TGKN 0.00298 -0.67% 0.29 -1.3% -0.3% +0.3% -13.6% 4.06 0.05 +11% +13 + +
175 12:29:36 ЧКПЗ ао CHKZ 5940 -0.34% 0.01 +0.7% -0.3% -0.3% +11.2% 3.57 0.05 -33% -3 + +
176 14:22:28 ДагСб ао DASB 0.0815 0% 0.54 -1.8% -0.4% -1.3% -16.3% 0.43 0.01 -13% +1 + +
177 14:01:22 ДЭК ао DVEC 0.792 -0.13% 0.23 -1.6% -0.4% -4.3% -0.3% 13.64 0.18 +16% +18 + +
178 14:23:36 Транснф ап TRNFP 146700 -0.2% 62.26 -1.1% -0.4% +4.4% -4.6% 228.18 3.01 +37% +5 + +
179 11:36:49 РСетКубань KUBE 70.7 +0.71% 0.01 +0.9% -0.4% +2.6% +13.5% 23.66 0.31 +32% +6 + +
180 14:09:32 Роллман RLMN 10.3 +0.98% 0.12 +0.5% -0.5% -10.4% -43.3% 0.07 0.00 +162% +36 + +
181 14:22:05 МГТС-4ап MGTSP 1946 +0.31% 0.95 0 -0.5% +3.7% -14.8% 210.73 2.78 -5% -3 + +
182 12:04:35 ВыбСудЗ ао VSYD 4765 -1.24% 0.03 -0.4% -0.5% +27.6% +75.5% 7.65 0.10 -26% -12 + +
183 14:17:01 ТГК-2 ап TGKBP 0.00673 -0.59% 0.18 -0.9% -0.6% +3.4% +1.5% 5.98 0.08 -11% +3 + +
184 14:23:13 Petropavl POGR 26.985 -0.07% 34.62 +0.4% -0.6% -13.4% 106.85 1.41 +31% +6 + +
185 14:23:15 РсетВол ао MRKV 0.06535 -0.61% 2.04 -1.2% -0.7% -3.6% -7.6% 12.29 0.16 +243% +59 + +
186 14:23:55 Магнит ао MGNT 5091 -0.85% 1 155.71 +0.9% -0.7% -10.2% +51.9% 519.54 6.86 +76% -3 + +
187 13:47:43 ТНСэнМарЭл MISB 12.9 0% 0.05 -2.3% -0.8% 0 +17.3% 1.70 0.02 -25% -11 + +
188 14:22:11 КалужскСК KLSB 9.99 +0.81% 1.05 -0.1% -0.8% -11.0% -5.2% 0.91 0.01 +140% +41 + +
189 10:17:41 ВыбСудЗ ап VSYDP 4820 -0.41% 0.01 -0.4% -0.8% +28.9% +78.5% 7.65 0.10 -88% -44 + +
190 13:47:35 ТНСэнНН ао NNSB 2310 -0.86% 0.05 +0.7% -0.9% -7.6% +70.5% 9.69 0.13 -87% -87 + +
191 14:14:56 КрасОкт-1п KROTP 334.5 -0.15% 0.05 -0.1% -0.9% +26.5% +49.0% 4.82 0.06 +113% +17 + +
192 14:23:17 Телеграф CNTL 17 +0.12% 0.74 +0.1% -0.9% +10.4% -25.9% 3.65 0.05 +114% +39 + +
193 13:48:36 ПавлАвт ао PAZA 7410 -0.13% 0.08 -0.7% -0.9% -2.5% -8.7% 11.62 0.15 -48% -17 + +
194 13:39:01 СаратЭн-ао SARE 0.126 -0.47% 0.10 -1.1% -0.9% +5.7% +12.5% 0.77 0.01 +437% +44 + +
195 12:40:18 ТНСэнРст RTSB 0.51 0% 0.01 0 -1.0% +6.3% +52.2% 4.60 0.06 -77% -28 + +
196 13:37:08 ТНСэнрг ао TNSE 1010 0% 0.02 +1.5% -1.0% +0.5% +2.5% 13.80 0.18 +1596% +18 + +
197 14:23:06 Лензолото LNZL 17900 +0.28% 1.76 +0.6% -1.1% -2.8% +105.5% 21.94 0.29 +59% +25 + +
198 13:28:48 КСБ ап KTSBP 0.269 -1.65% 0.06 -1.6% -1.3% -2.7% +16.5% 0.57 0.01 +419% +36 + +
199 14:23:54 ИнтерРАОао IRAO 4.99 -0.05% 375.33 -0.3% -1.3% -6.3% -4.9% 521.37 6.89 +55% -1 + +
200 12:17:02 ТРК ао TORS 0.362 -0.82% 0.03 -0.5% -1.4% -6.2% -2.7% 1.54 0.02 +168% +15 + +
201 12:01:27 ОМЗ-ап OMZZP 4225 -1.05% 0.01 +1.4% -1.4% +19.7% +20.7% 11.62 0.15 -34% -3 + +
202 13:38:51 ЮТэйр ао UTAR 6.86 -0.44% 0.33 -0.9% -1.4% +2.4% +4.9% 25.40 0.34 +327% +68 + +
203 14:23:56 ГАЗПРОМ ао GAZP 230.13 +0.94% 8 534.77 +2.5% -1.4% +8.2% +21.1% 5 475.21 72.34 +302% +2 + +
204 11:50:25 СаратЭн-ап SAREP 0.1086 +0.18% 0.00 -3.0% -1.5% +12.9% +27.5% 0.77 0.01 -83% -3 + +
205 13:54:41 ТРК ап TORSP 0.2695 +0.19% 0.01 -0.4% -1.5% -2.5% +5.1% 1.54 0.02 -98% -97 + +
206 13:28:25 ЮУНК ао UNKL 9840 0% 0.38 -0.2% -1.5% +28.6% +158.9% 5.93 0.08 -75% -57 + +
207 14:22:17 Химпром ап HIMCP 7.83 +0.26% 0.19 +0.4% -1.5% +2.1% +33.2% 2.48 0.03 -31% -18 + +
208 12:51:03 ГАЗ ап GAZAP 357 -0.42% 0.22 -3.5% -1.5% +11.2% +5.6% 8.96 0.12 +1417% +85 + +
209 14:23:37 ЛСР ао LSRG 845.4 -0.05% 41.34 +0.2% -1.6% -2.9% +41.2% 87.16 1.15 +103% +17 + +
210 14:18:29 ЯТЭК ао YAKG 117.8 -0.17% 0.16 -1.9% -1.9% +121.4% +124.3% 97.58 1.29 -94% -139 + +
211 13:04:53 ЮжКузб. ао UKUZ 588 +0.34% 0.19 -0.7% -2.0% +14.4% +8.9% 21.23 0.28 +618% +69 + +
212 13:54:08 КузбТК ао KBTK 195.6 -0.91% 0.19 -2.4% -2.0% +28.3% +20.6% 19.41 0.26 -38% -27 + +
213 14:23:51 МТС-ао MTSS 316.15 +0.14% 622.86 -0.3% -2.0% -4.2% +1.9% 631.99 8.35 +162% +3 + +
214 14:23:51 М.видео MVID 713.1 +0.01% 86.30 -0.4% -2.1% -0.3% +92.5% 128.25 1.69 +14% -1 + +
215 13:49:31 Роллман-п RLMNP 13.74 +0.73% 0.11 -0.4% -2.1% -3.9% -25.0% 0.07 0.00 -31% -5 + +
216 13:46:46 ИркЭнерго IRGZ 11.46 +0.7% 0.47 +0.9% -2.2% -1.0% -0.9% 54.72 0.72 +74% +35 + +
217 12:34:19 УрКузница URKZ 17600 +0.57% 0.02 +1.0% -2.2% +10.8% +67.6% 9.64 0.13 -2% -2 + +
218 13:47:51 Россети СК MRKK 26.68 -0.52% 0.08 -0.4% -2.3% -7.5% +0.7% 23.73 0.31 +124% +26 + +
219 14:23:51 Сургнфгз SNGS 35.43 +2.38% 1 273.49 +1.5% -2.3% -1.5% -0.4% 1 594.54 21.07 +663% +20 + +
220 14:23:55 НМТП ао NMTP 7.745 +0.32% 22.19 +2.0% -2.3% -4.4% -10.4% 148.59 1.96 -35% -12 + +
221 14:23:52 Башнефт ап BANEP 1222 +0.91% 61.39 -2.7% -2.6% +5.1% -11.4% 274.20 3.62 +220% +25 + +
222 13:08:38 ТНСэнЯр YRSB 226 +0.89% 0.12 +0.9% -2.6% +39.5% +39.5% 4.36 0.06 -59% -40 + +
223 14:21:48 ТЗА ао TUZA 92.5 0% 0.06 0 -2.6% -7.5% +14.2% 0.76 0.01 +1928% +43 + +
224 14:23:36 НКНХ ао NKNC 87.6 -0.34% 2.42 +0.3% -2.7% -4.2% -16.1% 157.69 2.08 +101% +36 + +
225 10:06:28 Raven RAVN 26.9 -0.37% 0.03 -0.9% -2.7% -0.2% -14.6% 15.91 0.21 -53% -25 + +
226 13:54:56 Нижкамшина NKSH 22.34 -0.62% 0.03 -1.1% -2.9% +4.4% -2.5% 1.42 0.02 -88% -72 + +
227 14:23:49 Yandex clA YNDX 4695 +2.07% 6 170.87 -3.2% -3.0% -8.7% +70.2% 1 510.79 19.96 +1274% +13 + +
228 14:23:55 АЛРОСА ао ALRS 102.8 -0.08% 1 365.80 -1.4% -3.0% +4.1% +61.3% 757.78 10.01 +63% -2 + +
229 13:10:23 Мегион-ап MFGSP 291 -1.52% 0.00 -1.7% -3.0% +5.4% -8.8% 43.24 0.57 -93% -38 + +
230 13:58:35 СаратНПЗ KRKN 13900 -1.07% 0.19 -0.4% -3.1% +14.9% +18.3% 14.29 0.19 +248% +50 + +
231 14:18:36 РСетиМР ао MSRS 1.186 +0.68% 3.24 +0.1% -3.1% -14.9% +16.6% 57.74 0.76 -12% -17 + +
232 10:01:53 ВолгЭнСб VGSB 3.965 -0.88% 0.00 +0.3% -3.2% +14.4% +169.7% 1.43 0.02 -99% -129 + +
233 14:22:14 КоршГОК ао KOGK 48400 0% 1.88 -2.0% -3.2% -10.7% +5.2% 12.11 0.16 +128% +39 + +
234 14:22:31 ЧЗПСН ао PRFN 1.81 +0.06% 0.26 -0.9% -3.2% +14.0% +11.9% 1.52 0.02 -88% -95 + +
235 14:23:45 ГИТ ао GRNT 0.447 -0.11% 0.62 +1.9% -3.2% -10.8% +5.6% 0.33 0.00 -59% -30 + +
236 14:06:56 МГТС-5ао MGTS 2265 0% 0.09 -1.7% -3.4% +1.1% -15.2% 210.73 2.78 +45% +11 + +
237 13:17:57 РсетСиб ао MRKS 0.3355 +0.75% 0.36 +3.1% -3.5% -12.3% +53.2% 31.48 0.42 +653% +84 + +
238 14:23:50 Роснефть ROSN 549.25 -0.49% 1 519.35 -0.1% -3.6% +25.6% +66.0% 5 846.48 77.25 +64% + +
239 12:36:24 СГ-Девел HALS 1001 +0.2% 0.07 -0.7% -3.7% -14.2% +31.7% 11.23 0.15 -73% -49 + +
240 14:23:29 ЭнелРос ао ENRU 0.789 +0.64% 21.71 +0.3% -3.7% -12.4% -14.2% 27.91 0.37 +10% + +
241 13:48:51 САФМАР ао SFIN 490.6 +0.62% 0.23 +0.3% -3.7% -0.5% +9.9% 54.77 0.72 +125% +37 + +
242 14:09:06 ИКРУСС-ИНВ RUSI 40.1 0% 0.30 +0.8% -3.8% +4.2% -0.5% 4.37 0.06 0% +5 + +
243 13:49:52 МРСК Ур MRKU 0.15 0% 0.39 -2.7% -3.8% -4.8% +2.5% 13.06 0.17 +61% +32 + +
244 14:16:45 МРСК СЗ MRKZ 0.0531 +0.09% 0.22 -0.1% -4.0% -2.2% +13.5% 5.09 0.07 +53% +28 + +
245 13:31:59 Славн-ЯНОС JNOS 19 -0.52% 0.10 0 -4.0% +3.5% +8.0% 22.08 0.29 -74% -62 + +
246 14:21:11 СибГост ао SIBG 0.2965 0% 0.28 +3.1% -4.0% -15.5% -41.3% 0.18 0.00 -46% -28 + +
247 14:23:54 Мечел ап MTLRP 74 +1.3% 13.24 +2.3% -4.1% -4.0% +13.4% 39.88 0.53 +15% +6 + +
248 14:21:21 ГТМ ао GTRK 37.2 -0.4% 1.46 -1.1% -4.1% -10.3% -22.3% 2.18 0.03 +230% +57 + +
249 14:23:55 FIVE-гдр FIVE 2376.5 -1.43% 741.50 +0.4% -4.2% -13.7% +10.2% +170% +2 + +
250 12:51:37 ОКС ао UCSS 1100 -1.79% 0.06 -1.8% -4.3% -22.0% -25.2% 26.09 0.34 -52% -24 + +
251 14:22:56 ЛУКОЙЛ LKOH 6035 -0.16% 2 938.35 +1.4% -4.7% +16.4% +24.7% 4 195.30 55.43 +105% +2 + +
252 14:10:28 ВолгЭнСб-п VGSBP 2.08 -0.72% 0.01 +1.5% -5.0% +19.2% +112.2% 1.43 0.02 -93% -54 + +
253 14:18:02 ЦМТ ап WTCMP 10.06 +0.2% 0.52 -0.4% -5.1% +20.9% +13.0% 13.35 0.18 +302% +75 + +
254 14:03:50 ГазпРнД ао RTGZ 38900 -0.26% 0.27 -2.8% -5.1% -10.5% +73.3% 4.68 0.06 +593% +81 + +
255 14:11:16 БашИнСв ап BISVP 9.38 -0.95% 0.16 -1.1% -5.3% -0.8% +43.0% 8.57 0.11 +290% +48 + +
256 14:13:00 Россети ап RSTIP 2.024 +0.7% 1.50 -0.9% -5.3% -8.0% +33.0% 294.05 3.89 -23% -6 + +
257 14:23:55 Новатэк ао NVTK 1436.6 -1.01% 835.01 -1.2% -5.4% +13.7% +42.6% 4 379.57 57.87 +120% -2 + +
258 14:21:40 ТКСМ ао TUCH 2.302 -0.09% 13.45 +39.9% -5.7% -20.7% -49.9% 0.09 0.00 -66% -22 + +
259 14:23:59 Татнфт 3ап TATNP 537.7 +0.06% 272.01 -2.4% -5.9% +12.8% +3.1% 1 327.26 17.54 +118% +5 + +
260 14:23:45 Башнефт ао BANE 1606 +1.55% 18.91 +0.3% -6.1% -3.3% -6.2% 274.20 3.62 +20% +6 + +
261 14:17:00 АСКО ао ACKO 6.12 -0.97% 2.35 -4.1% -6.1% +4.8% +49.3% 3.29 0.04 -25% -18 + +
262 14:23:56 Аэрофлот AFLT 65.48 -0.43% 648.24 -2.1% -6.2% -8.3% -13.0% 160.26 2.12 +115% -2 + +
263 14:19:48 Сахэнер ао SLEN 6.31 +0.48% 0.10 -2.5% -6.2% +25.2% +53.5% 3.35 0.04 +161% +31 + +
264 14:02:14 Телеграф-п CNTLP 14.9 -0.13% 1.69 -0.4% -6.3% +14.1% -17.5% 3.65 0.05 -5% +8 + +
265 14:23:37 Газпрнефть SIBN 357.05 +0.85% 333.82 -1.6% -6.5% +12.5% +9.5% 1 697.15 22.42 +56% +1 + +
266 14:23:56 Лента др LNTA 239.8 -0.75% 25.80 -0.4% -6.8% -8.8% +57.0% -41% -14 + +
267 14:11:42 СОЛЛЕРС SVAV 241.5 +0.84% 1.01 -1.8% -6.9% -9.0% -5.7% 8.31 0.11 +8% +3 + +
268 14:23:38 ЧеркизГ-ао GCHE 2282 +0.88% 7.79 +3.4% -7.1% +15.7% +27.8% 93.46 1.23 -21% -6 + +
269 14:18:50 Светофор SVET 88.01 -0.69% 0.07 -0.5% -7.4% 1.97 0.03 -75% -55 + +
270 14:23:43 ОВК ао UWGN 120.1 -3.61% 6.65 +6.6% -7.5% -15.4% -51.3% 13.93 0.18 +63% +21 + +
271 13:44:40 Медиахолд ODVA 0.1082 -0.73% 0.04 -2.9% -8.1% -12.2% -30.6% 0.08 0.00 -56% -27 + +
272 14:23:58 Татнфт 3ао TATN 570.5 -0.09% 1 483.59 -2.5% -8.2% +10.9% +3.9% 1 327.26 17.54 +37% -2 + +
273 14:22:19 НКНХ ап NKNCP 74.56 0% 4.12 +1.3% -8.4% -5.9% -12.3% 157.69 2.08 +42% +10 + +
274 14:16:47 iФармсинтз LIFE 6.22 +0.16% 4.59 -0.8% -8.7% -9.2% -22.2% 1.87 0.02 +47% +12 + +
275 13:02:01 РН-ЗапСиб CHGZ 43.2 -1.37% 0.03 -0.5% -8.9% -15.3% +42.1% 1.16 0.02 -56% -25 + +
276 14:22:57 МагадЭн ап MAGEP 6.33 -1.25% 0.04 -1.1% -9.2% -7.0% +50.7% 5.39 0.07 -65% -32 + +
277 13:57:32 ТНСэнНН ап NNSBP 589 -1.01% 0.01 -7.8% -10.9% -14.6% +1.6% 9.69 0.13 -50% -9 + +
278 10:52:27 МагадЭн ао MAGE 9.64 +0.94% 0.01 -1.4% -11.2% +8.0% +98.8% 5.39 0.07 -88% -37 + +
279 14:23:22 РуссНфт ао RNFT 170 +0.47% 18.03 -3.0% -11.3% -27.0% -63.3% 50.00 0.66 -35% -11 + +
280 14:23:58 Россети ао RSTI 1.4581 -0.82% 197.84 -0.2% -12.2% -17.2% +9.5% 294.05 3.89 +143% +4 + +
281 14:18:32 ПАОДжиТиЭл GTLC 0.0474 +0.42% 0.25 -1.0% -15.8% -8.5% -39.2% 0.12 0.00 -53% -33 + +