A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3079.99 +0.21% 34 691.76 18:51:01 -1.1% -5.0% +43.0% +41.4% 60 116.74 656.01 +4% — — —
    2 ГК РБК ао RBCM 7.71 0% 32.62 06:31:21 -12.6% +11.4% +197.5% +196.1% 2.82 0.03 +2% + +
    3 Распадская RASP 411 0% 1 074.05 06:31:21 +5.6% +10.6% +80.9% +79.6% 273.62 2.99 +10% + +
    4 ЭнергияРКК RKKE 22890 0% 11.48 06:31:21 -5.6% +4.7% +286.7% +282.8% 41.37 0.45 +5% +2 + +
    5 МКБ ао CBOM 7.69 0% 426.17 06:31:27 -0.6% +4.6% +14.4% +23.7% 257.88 2.81 +0% + +
    6 Татнфт 3ап TATNP 630 0% 76.20 06:31:27 +0.6% +3.9% +84.9% +80.5% 1 482.64 16.18 +8% +2 + +
    7 Татнфт 3ао TATN 637.8 0% 532.82 06:31:27 +1.0% +2.9% +83.1% +75.1% 1 482.64 16.18 +20% +8 + +
    8 Магнит ао MGNT 6182 0% 1 284.10 06:31:27 -2.5% +2.9% +42.2% +38.9% 628.79 6.86 +4% + +
    9 ДетскийМир DSKY 69.7 0% 18.30 06:31:21 +0.0% +2.7% +3.7% -0.1% 51.51 0.56 +0% -2 + +
    10 ЭсЭфАй ао SFIN 568 0% 55.93 06:31:21 +1.7% +2.4% +12.3% +16.7% 63.41 0.69 +1% + +
    11 Башнефт ап BANEP 1716 0% 194.34 06:31:21 -0.2% +1.6% +152.2% +148.9% 372.76 4.07 +2% + +
    12 Куйбазот KAZT 693.8 0% 20.38 06:31:21 +1.6% +0.8% +53.3% +61.2% 164.99 1.80 +16% +4 + +
    13 Газпрнефть SIBN 857.55 0% 381.16 06:31:27 -0.8% +0.5% +87.4% +81.7% 4 063.29 44.34 +3% + +
    14 OZON-адр OZON 2673 0% 343.11 06:31:27 -3.2% +0.3% +90.2% +86.9% 544.57 5.94 +5% +1 + +
    15 АЛРОСА ао ALRS 70.69 0% 2 030.18 06:31:27 +7.0% +0.1% +20.2% +15.4% 522.32 5.70 +9% + +
    16 ЮГК UGLD 0.5542 0% 79.82 06:31:21 -1.4% 110.90 1.21 +2% + +
    Какие акции стоит купить?
    17 ГАЗ-Тек ао GAZT 0% 06:31:21 819.81 8.95 + +
    18 СМЗ-ао MGNZ 0% 06:31:21 2.96 0.03 + +
    19 ЕвроТранс EUTR 248 0% 49.77 06:31:21 +2.5% 39.47 0.43 +36% +6 + +
    20 ГАЗКОН-ао GAZC 0% 06:31:21 148.53 1.62 + +
    21 ГАЗ-сервис GAZS 0% 06:31:21 173.26 1.89 + +
    22 АСКО ао ACKO 0% 06:31:21 1.92 0.02 + +
    23 Совкомфлот FLOT 122.55 0% 486.99 06:31:27 +2.4% -0.3% +225.8% +217.4% 289.80 3.16 +9% + +
    24 Акрон AKRN 18878 0% 38.53 06:31:21 -0.2% -0.6% +3.7% +4.5% 693.90 7.57 +13% +4 + +
    25 ЛУКОЙЛ LKOH 7144 0% 2 464.20 06:31:27 -0.1% -1.8% +75.5% +55.9% 4 947.06 53.98 +4% + +
    26 СамарЭн-ап SAGOP 3.065 0% 0.37 06:31:21 0 -2.1% +148.0% +152.5% 12.46 0.14 0% -1 + +
    27 ФосАгро ао PHOR 6660 0% 109.84 06:31:27 -1.0% -2.5% +4.1% +4.7% 868.17 9.47 +28% +7 + +
    28 ГМКНорНик GMKN 16826 0% 1 342.96 06:31:27 +0.5% -3.0% +10.0% +12.6% 2 564.44 27.98 +1% + +
    29 МКПАО "ВК" VKCO 575.8 0% 392.52 06:31:27 -4.6% -3.4% +32.1% +22.0% 130.71 1.43 +1% + +
    30 ГАЗПРОМ ао GAZP 162.22 0% 2 928.92 06:31:27 +0.8% -3.6% -0.3% -0.5% 3 823.27 41.72 +7% + +
    31 Самолет ао SMLT 3839 0% 201.58 06:31:27 -1.5% -3.7% +58.8% +58.3% 237.39 2.59 +1% -1 + +
    32 РСетиМР ао MSRS 1.2685 0% 24.64 06:31:21 -1.1% -4.2% +25.3% +35.3% 61.78 0.67 +2% + +
    33 Транснф ап TRNFP 138900 0% 531.37 06:31:27 -0.5% -4.2% +58.7% +57.8% 215.82 2.36 +3% -1 + +
    34 iВУШХолднг WUSH 209 0% 54.78 06:31:21 -2.4% -4.6% +27.9% 23.28 0.25 +2% + +
    35 Башнефт ао BANE 2175.5 0% 125.29 06:31:21 -0.2% -4.7% +131.1% +134.3% 372.76 4.07 +2% + +
    36 РоссЦентр MRKC 0.5716 0% 38.53 06:31:21 -1.2% -4.8% +79.1% +99.0% 24.13 0.26 +2% -2 + +
    37 ММК MAGN 49.6 0% 368.93 06:31:27 -2.4% -4.8% +50.5% +57.3% 558.83 6.10 +3% + +
    38 Сбербанк-п SBERP 264.54 0% 720.46 06:31:27 -2.7% -5.2% +88.6% +94.1% 5 988.68 65.35 +6% +3 + +
    39 Полюс PLZL 10580 0% 751.30 06:31:27 -2.2% -5.3% +37.8% +42.5% 1 429.82 15.60 +5% + +
    40 Сбербанк SBER 265.3 0% 8 547.38 06:31:27 -2.6% -5.4% +87.8% +89.4% 5 988.68 65.35 +9% + +
    Рейтинг брокеров
    41 Росбанк ао ROSB 94.4 0% 3.43 06:31:21 +1.5% -5.4% -12.6% -11.9% 146.45 1.60 +3% + +
    42 Куйбазот-п KAZTP 686 0% 5.08 06:31:21 +0.9% -5.5% +54.6% +60.4% 164.99 1.80 +3% + +
    43 ИнтерРАОао IRAO 4.013 0% 178.44 06:31:27 0.0% -5.7% +18.0% +24.0% 420.99 4.59 +4% -1 + +
    44 Роснефть ROSN 565 0% 811.40 06:31:27 -0.7% -5.7% +55.3% +67.9% 5 984.79 65.31 +10% +1 + +
    45 Новатэк ао NVTK 1529 0% 480.98 06:31:27 +1.0% -5.8% +42.5% +47.1% 4 649.80 50.74 +8% + +
    46 МосБиржа MOEX 197.38 0% 452.20 06:31:27 -2.0% -5.8% +108.0% +123.5% 451.80 4.93 +1% -3 + +
    47 Сургнфгз-п SNGSP 55.74 0% 718.19 06:31:27 -3.6% -5.9% +114.8% +122.3% 1 423.83 15.54 +1% + +
    48 Слав-ЯНОСп JNOSP 16.08 0% 0.21 06:31:21 -2.7% -5.9% +84.8% +85.7% 28.55 0.31 0% -1 + +
    49 Polymetal POLY 505.4 0% 530.85 06:31:27 +0.7% -6.0% +36.6% +34.7% 257.63 2.81 +2% -3 + +
    50 ИНГРАД ао INGR 1707 0% 7.74 06:31:21 -1.0% -6.3% +8.7% +20.6% 70.36 0.77 +0% -1 + +
    51 Система ао AFKS 15.783 0% 161.55 06:31:27 -0.8% -6.4% +33.0% +27.0% 152.61 1.67 +14% +3 + +
    52 ЕвроЭлтех EELT 12.32 0% 2.84 06:31:21 0 -6.5% +98.1% +107.4% 7.53 0.08 +4% + +
    53 ПИК ао PIKK 665.1 0% 184.75 06:31:27 -0.7% -7.1% +10.3% +12.0% 441.48 4.82 +18% +5 + +
    54 GEMC-гдр GEMC 773.1 0% 7.24 06:31:21 +2.9% -7.2% +150.8% +145.0% 69.58 0.76 +0% -1 + +
    55 Варьеган-п VJGZP 1068 0% 1.20 06:31:21 -3.8% -7.4% +83.2% +102.3% 42.47 0.46 +0% -1 + +
    56 ОГК-2 ао OGKB 0.5441 0% 28.81 06:31:27 -0.9% -7.5% -1.5% +5.7% 60.23 0.66 +4% -1 + +
    57 Ренессанс RENI 89.02 0% 31.65 06:31:21 +2.9% -7.7% +78.4% +58.4% 49.58 0.54 +17% +2 + +
    58 Мечел ап MTLRP 321.05 0% 1 499.60 06:31:27 -9.1% -7.7% +125.2% +144.3% 160.40 1.75 +0% -1 + +
    59 Ростел -ао RTKM 72.05 0% 159.34 06:31:27 -2.3% -7.7% +28.7% +27.8% 250.16 2.73 +1% -1 + +
    60 СевСт-ао CHMF 1256 0% 790.06 06:31:27 -1.8% -7.9% +39.6% +56.5% 1 064.24 11.61 +1% -1 + +
    61 Астра ао ASTR 461.1 0% 93.16 06:31:27 -1.5% -8.1% 97.00 1.06 +3% -1 + +
    62 РДБанк ао RDRB 180 0% 0.67 06:31:21 -2.7% -8.2% +21.6% +25.0% 3.41 0.04 +1% -1 + +
    63 iПозитив POSI 1990.4 0% 139.92 06:31:27 -2.1% -8.3% +58.3% +55.6% 132.20 1.44 +11% +1 + +
    64 МТС-ао MTSS 253.25 0% 519.18 06:31:27 +0.5% -8.4% +7.5% +8.3% 503.09 5.49 +13% + +
    65 ТЗА ао TUZA 190.5 0% 4.54 06:31:21 +3.3% -8.6% +108.2% +109.3% 1.57 0.02 0% + +
    66 Лента ао LENT 666.5 0% 6.40 06:31:21 -0.5% -8.9% -3.5% -5.5% 77.30 0.84 +5% + +
    67 Славн-ЯНОС JNOS 25.25 0% 0.21 06:31:21 -2.9% -9.0% +77.2% +79.7% 28.55 0.31 +47% +5 + +
    68 БурЗолото BRZL 1442 0% 3.16 06:31:21 -11.6% -9.0% +55.7% +41.1% 10.13 0.11 +10% +1 + +
    69 РСетиЛЭ-п LSNGP 181.95 0% 14.11 06:31:21 -0.7% -9.2% +53.2% +47.0% 169.20 1.85 +1% + +
    70 Yandex clA YNDX 2355 0% 1 503.64 06:31:27 -1.8% -9.4% +29.8% +21.1% 762.86 8.32 +1% +1 + +
    71 ЛСР ао LSRG 638 0% 99.53 06:31:21 +0.1% -9.6% +37.9% +36.6% 65.73 0.72 +2% -1 + +
    72 ТГК-2 TGKB 0.010605 0% 8.07 06:31:21 -3.1% -9.7% +197.5% +225.3% 15.66 0.17 +16% +4 + +
    73 РСетиЦП ао MRKP 0.3019 0% 26.72 06:31:21 -3.8% -9.8% +21.8% +37.7% 34.02 0.37 +2% + +
    74 +МосЭнерго MSNG 2.8615 0% 39.65 06:31:27 -1.8% -9.9% +64.2% +67.0% 113.19 1.24 +4% -2 + +
    75 РСетиСЗ ао MRKZ 0.0893 0% 19.11 06:31:21 -4.5% -10.1% +245.5% +271.3% 8.55 0.09 +1% -1 + +
    76 Аэрофлот AFLT 35.2 0% 159.06 06:31:27 -2.3% -10.1% +43.2% +42.9% 141.78 1.55 +1% -3 + +
    77 ГазпРнД ао RTGZ 30700 0% 0.12 06:31:21 -3.5% -10.2% +30.1% +27.4% 3.69 0.04 0% + +
    78 VEON VEON-RX 39.55 0% 0.66 06:31:21 +23.6% -10.4% +36.6% +30.7% 69.18 0.75 +0% -2 + +
    79 Россети FEES 0.11086 0% 175.77 06:31:27 -5.8% -10.5% +27.5% +30.6% 235.35 2.57 +2% -3 + +
    80 РУСАЛ ао RUAL 35.6 0% 225.62 06:31:27 -3.3% -10.8% -11.3% -9.7% 543.07 5.93 +38% +8 + +
    81 М.видео MVID 174.9 0% 22.61 06:31:27 +4.5% -10.9% +8.8% +4.5% 31.66 0.35 +0% -1 + +
    82 ВТБ ао VTBR 0.02226 0% 1 298.36 06:31:27 -3.6% -10.9% +34.0% +33.1% 1 119.10 12.21 +4% + +
    83 GLTR-гдр GLTR 590 0% 188.96 06:31:27 +8.4% -11.1% +118.4% +110.2% 105.46 1.15 +2% -1 + +
    84 ТГК-2 ап TGKBP 0.01223 0% 2.36 06:31:21 +3.0% -11.2% +124.8% +130.8% 15.66 0.17 +2% -1 + +
    85 НКНХ ап NKNCP 71.24 0% 12.42 06:31:21 -1.9% -11.3% -2.9% +4.3% 178.34 1.95 +6% +3 + +
    86 TCS-гдр TCSG 3100 0% 525.33 06:31:27 -5.5% -11.4% +21.9% +24.6% 617.83 6.74 +7% + +
    87 РусГидро HYDR 0.7161 0% 80.74 06:31:27 -5.7% -11.5% -5.8% -3.1% 318.96 3.48 +1% + +
    88 УрКузница URKZ 27800 0% 0.03 06:31:21 -1.6% -11.6% +70.3% +91.5% 15.23 0.17 0% + +
    89 iHHRU-адр HHRU 3075 0% 91.07 06:31:21 -8.0% -11.7% +153.9% +127.6% 154.73 1.69 +5% + +
    90 ЧеркизГ-ао GCHE 3651 0% 26.26 06:31:21 -0.1% -11.8% +34.7% +31.2% 154.15 1.68 +1% + +
    91 ТМК ао TRMK 194.42 0% 692.88 06:31:27 +6.6% -12.1% +134.8% +146.2% 200.22 2.18 +0% -1 + +
    92 Ростел -ап RTKMP 65.3 0% 146.43 06:31:21 -1.7% -12.1% +17.4% +14.1% 250.16 2.73 +8% + +
    93 Красэсб ап KRSBP 15.48 0% 0.40 06:31:21 -0.9% -12.1% +77.5% +80.0% 11.54 0.13 0% -1 + +
    94 iММЦБ ао GEMA 949.5 0% 0.70 06:31:21 -1.4% -12.3% +18.8% +19.6% 1.42 0.02 +1% + +
    95 FIVE-гдр FIVE 2002 0% 245.69 06:31:27 -1.7% -12.3% +33.3% +31.5% 543.69 5.93 +2% +1 + +
    96 HMSG-гдр HMSG 170 0% 0.81 06:31:21 -7.1% -12.4% +153.7% +139.4% 3.98 0.04 +7% + +
    97 Россети Ур MRKU 0.3674 0% 13.48 06:31:21 -1.1% -12.4% +87.6% +110.4% 32.12 0.35 +0% -1 + +
    98 НоваБев ао BELU 4940 0% 406.66 06:31:27 -3.3% -12.4% +78.5% +74.8% 78.67 0.86 +1% + +
    99 СТГ CARM 2.3275 0% 14.84 06:31:21 -5.1% -12.6% 5.13 0.06 +1% + +
    100 РсетСиб ао MRKS 0.6045 0% 12.35 06:31:21 -14.1% -12.7% +144.7% +151.4% 57.32 0.63 +2% -2 + +
    101 РсетВол ао MRKV 0.05365 0% 11.77 06:31:21 -2.7% -12.8% +104.8% +116.3% 10.10 0.11 +1% -1 + +
    102 Лензолото LNZL 16050 0% 3.73 06:31:21 -6.1% -12.8% +20.5% +10.7% 19.17 0.21 +2% + +
    103 ETLN-гдр ETLN 72.58 0% 74.40 06:31:21 +0.7% -12.9% +56.6% +45.5% 27.83 0.30 +2% -2 + +
    104 Мегион-ап MFGSP 296 0% 3.17 06:31:21 -6.6% -13.1% +30.1% +37.0% 51.37 0.56 0% -1 + +
    105 ЭН+ГРУП ао ENPG 443.8 0% 36.56 06:31:27 +0.0% -13.3% +18.7% +12.9% 284.54 3.11 +2% -1 + +
    106 iСофтлайн SOFL 137.54 0% 107.63 06:31:27 -2.7% -13.3% 38.97 0.43 +3% -1 + +
    107 MDMG-гдр MDMG 720.5 0% 22.74 06:31:21 -0.8% -13.3% +71.7% +70.3% 54.13 0.59 +1% +1 + +
    108 Варьеган VJGZ 2000 0% 0.30 06:31:21 -1.9% -13.4% +60.3% +54.9% 42.47 0.46 0% + +
    109 СаратНПЗ-п KRKNP 11380 0% 2.49 06:31:21 -2.9% -13.5% +9.4% +11.8% 11.18 0.12 +0% -2 + +
    110 ХЭНДЕРСОН HNFG 508 0% 47.66 06:31:21 +3.3% -13.6% 20.55 0.22 +2% -1 + +
    111 iНаукаСвяз NSVZ 460 0% 22.37 06:31:21 +3.1% -13.7% +212.9% +238.2% 7.22 0.08 +5% +1 + +
    112 РязЭнСб RZSB 32.28 0% 4.69 06:31:21 -5.6% -13.7% +69.4% +77.2% 6.68 0.07 +1% -1 + +
    113 КоршГОК ао KOGK 55000 0% 0.06 06:31:21 -4.2% -13.8% +47.1% +54.5% 13.76 0.15 0% + +
    114 Мечел ао MTLR 275 0% 7 299.86 06:31:27 -4.1% -13.8% +160.7% +172.3% 160.40 1.75 +0% + +
    115 Якутскэн-п YKENP 0.609 0% 0.90 06:31:21 -1.0% -13.9% +131.6% +137.4% 5.90 0.06 +1% + +
    116 Приморье PRMB 32000 0% 0.13 06:31:21 +1.9% -14.0% -8.0% -4.2% 8.00 0.09 0% + +
    117 МагадЭн ап MAGEP 4.17 0% 2.09 06:31:21 -2.6% -14.0% +52.7% +39.0% 3.05 0.03 +2% + +
    118 РОСИНТЕРао ROST 138.2 0% 0.23 06:31:21 +1.5% -14.2% +137.5% +134.2% 2.25 0.02 0% -1 + +
    119 AGRO-гдр AGRO 1300 0% 327.49 06:31:27 -6.7% -14.3% +96.7% +88.6% 174.89 1.91 +3% +1 + +
    120 НЛМК ао NLMK 167 0% 540.88 06:31:27 -3.5% -14.5% +42.5% +57.2% 999.55 10.91 +2% -1 + +
    121 Сургнфгз SNGS 27.91 0% 546.10 06:31:27 -7.8% -14.6% +28.7% +24.6% 1 423.83 15.54 +7% +4 + +
    122 МордЭнСб MRSB 0.836 0% 0.54 06:31:21 -12.1% -14.7% +165.4% +169.7% 1.12 0.01 +33% +5 + +
    123 Лензол. ап LNZLP 2495 0% 8.90 06:31:21 -6.0% -14.7% +66.3% +61.0% 19.17 0.21 +4% + +
    124 ЮТэйр ао UTAR 12.94 0% 0.33 06:31:21 -3.7% -14.8% +76.5% +80.7% 102.18 1.11 +2% + +
    125 СтаврЭнСбп STSBP 2.08 0% 0.48 06:31:21 +5.3% -15.1% +187.9% +188.9% 2.16 0.02 +8% -1 + +
    126 ЧМК ао CHMK 9200 0% 1.94 06:31:21 -2.6% -15.2% +159.2% +162.1% 29.09 0.32 +5% +1 + +
    127 СаратНПЗ KRKN 11150 0% 0.04 06:31:21 -3.5% -15.2% +31.2% +32.7% 11.18 0.12 0% + +
    128 ОргСинт ао KZOS 98.9 0% 6.63 06:31:21 -0.6% -15.3% +18.7% +14.7% 179.39 1.96 +2% + +
    129 Сегежа SGZH 3.926 0% 516.34 06:31:27 -2.9% -15.4% -14.2% -14.8% 61.99 0.68 +1% -4 + +
    130 АшинскийМЗ AMEZ 69.5 0% 286.29 06:31:21 +7.6% -15.5% +154.6% +157.8% 34.64 0.38 +4% -1 + +
    131 iАРТГЕН ао ABIO 87.5 0% 17.47 06:31:21 -3.5% -15.5% 8.11 0.09 +7% +1 + +
    132 КурганГКап KGKCP 43.2 0% 0.36 06:31:21 -2.3% -15.6% +17.4% +10.2% 7.07 0.08 0% -1 + +
    133 ТГК-1 TGKA 0.008868 0% 64.75 06:31:21 -2.2% -15.7% +20.3% +18.1% 34.18 0.37 +1% -1 + +
    134 Красэсб ао KRSB 14.98 0% 0.64 06:31:21 -5.4% -15.7% +72.4% +78.8% 11.54 0.13 +5% +1 + +
    135 БСП ао BSPB 212.79 0% 341.77 06:31:27 +5.8% -15.9% +112.7% +121.9% 99.09 1.08 +1% -1 + +
    136 КурганГКао KGKC 52.6 0% 0.50 06:31:21 -2.2% -16.0% +57.5% +59.4% 7.07 0.08 +0% -1 + +
    137 ЗИЛ ао ZILL 3095 0% 0.86 06:31:21 -3.1% -16.0% +47.4% +57.1% 8.23 0.09 0% + +
    138 Нижкамшина NKSH 67.9 0% 5.32 06:31:21 -7.4% -16.0% +196.2% +208.1% 4.33 0.05 +1% + +
    139 CIAN-адр CIAN 572 0% 18.39 06:31:21 -2.9% -16.6% +58.4% +43.7% 40.78 0.45 +1% + +
    140 НКХП ао NKHP 851.5 0% 30.32 06:31:21 +2.3% -16.7% +195.1% +193.6% 57.56 0.63 +1% -1 + +
    141 ЦМТ ап WTCMP 9 0% 0.19 06:31:21 -3.0% -16.8% +41.5% +43.8% 14.48 0.16 0% -1 + +
    142 РоссЮг ао MRKY 0.0673 0% 7.04 06:31:21 -6.2% -16.9% +103.3% +115.4% 10.21 0.11 +0% -1 + +
    143 Юнипро ао UPRO 1.921 0% 184.15 06:31:27 -0.2% -16.9% +42.5% +43.1% 121.12 1.32 +0% -2 + +
    144 iНПОНаука NAUK 506 0% 1.84 06:31:21 +1.9% -17.2% +163.5% +160.8% 5.97 0.07 +10% +2 + +
    145 НКНХ ао NKNC 101 0% 4.92 06:31:21 -0.7% -17.4% +19.9% +16.0% 178.34 1.95 +8% +2 + +
    146 ВыбСудЗ ап VSYDP 11800 0% 1.35 06:31:21 +5.4% -17.5% +151.1% +170.6% 27.66 0.30 +1% -2 + +
    147 ТКЗКК ап KRKOP 13.28 0% 0.95 06:31:21 +0.6% -17.5% +44.2% +46.6% 0.94 0.01 0% -1 + +
    148 АбрауДюрсо ABRD 242.4 0% 67.60 06:31:21 -6.7% -17.6% +26.9% +28.9% 23.76 0.26 +2% +1 + +
    149 ЗаводДИОД DIOD 14.69 0% 1.85 06:31:21 +1.2% -17.9% +91.3% +83.9% 1.34 0.01 +0% + +
    150 ТамбЭнСб TASB 1.79 0% 0.83 06:31:21 0 -18.0% +277.2% +278.0% 2.93 0.03 +11% +2 + +
    151 ПермьЭнСб PMSB 177 0% 11.82 06:31:21 -0.4% -18.1% +58.7% +66.7% 8.45 0.09 +0% -1 + +
    152 СамарЭн-ао SAGO 3.075 0% 1.59 06:31:21 +1.7% -18.2% +153.7% +157.1% 12.46 0.14 0% + +
    153 МГТС-5ао MGTS 1610 0% 0.29 06:31:21 -6.7% -18.3% +19.7% +18.8% 152.39 1.66 0% + +
    154 УралСиб ао USBN 0.152 0% 0.25 06:31:21 -2.9% -18.5% +121.9% +120.6% 54.74 0.60 0% + +
    155 ТГК-14 TGKN 0.0113 0% 13.55 06:31:21 -4.6% -18.5% +352.0% +370.8% 15.34 0.17 +2% +1 + +
    156 ИНАРКТИКА AQUA 812.5 0% 190.35 06:31:21 -2.5% -18.8% +36.1% +32.0% 71.40 0.78 +2% -1 + +
    157 Россети СК MRKK 22.6 0% 0.58 06:31:21 -8.1% -18.8% +91.2% +123.3% 47.31 0.52 0% + +
    158 OKEY-гдр OKEY 28.23 0% 5.07 06:31:21 -5.7% -18.9% +16.1% +10.6% 7.60 0.08 +4% + +
    159 КалужскСК KLSB 28.18 0% 22.22 06:31:21 -0.7% -19.1% +207.3% +209.0% 2.58 0.03 +2% -1 + +
    160 БашИнСв ап BISVP 13.88 0% 0.66 06:31:21 -2.0% -19.1% +49.1% +66.8% 0.50 0.01 +3% +1 + +
    161 КамчатЭ ап KCHEP 1.115 0% 2.05 06:31:21 +4.2% -19.2% +259.7% +268.0% 25.65 0.28 0% + +
    162 FIXP-гдр FIXP 288.5 0% 77.56 06:31:27 -2.3% -19.2% -14.4% -19.5% 245.23 2.68 +12% +4 + +
    163 КузнецкийБ KUZB 0.05005 0% 14.00 06:31:21 +4.5% -19.3% +163.3% +175.2% 1.13 0.01 +4% +1 + +
    164 БСП ап BSPBP 51.65 0% 12.50 06:31:21 +19.3% -19.3% +103.7% +172.6% 99.09 1.08 +5% +1 + +
    165 КАМАЗ KMAZ 186.5 0% 275.75 06:31:21 -3.8% -19.4% +124.2% +125.2% 131.90 1.44 +1% -1 + +
    166 ЦМТ ао WTCM 12.04 0% 0.18 06:31:21 -1.1% -19.4% +55.6% +59.3% 14.48 0.16 0% -2 + +
    167 СОЛЛЕРС SVAV 682.5 0% 75.00 06:31:21 -1.8% -19.4% +221.9% +201.3% 21.49 0.23 +2% -3 + +
    168 Авангрд-ао AVAN 946 0% 3.50 06:31:21 -4.3% -19.6% -7.7% -9.0% 76.34 0.83 +4% + +
    169 НМТП ао NMTP 10.09 0% 192.43 06:31:27 +2.1% -19.7% +124.2% +118.4% 193.27 2.11 +1% -2 + +
    170 Аптеки36и6 APTK 12.5 0% 43.19 06:31:21 -4.4% -19.7% +8.0% +8.8% 95.38 1.04 +1% -1 + +
    171 ВСМПО-АВСМ VSMO 30800 0% 17.47 06:31:21 -6.9% -19.8% -35.9% -36.7% 355.11 3.88 +1% -1 + +
    172 ЭЛ5Энер ао ELFV 0.5932 0% 158.40 06:31:21 -12.2% -19.8% 20.98 0.23 +5% -1 + +
    173 МагадЭн ао MAGE 5.26 0% 5.65 06:31:21 -3.8% -19.9% +12.4% +7.1% 3.05 0.03 +2% + +
    174 МГТС-4ап MGTSP 1278 0% 16.27 06:31:21 -5.2% -20.2% +50.0% +61.4% 152.39 1.66 +9% + +
    175 Телеграф-п CNTLP 10.12 0% 5.76 06:31:21 -5.9% -20.4% +39.8% +56.7% 2.87 0.03 +2% + +
    176 РГС СК ао RGSS 0.2378 0% 3.13 06:31:21 -10.3% -20.5% +31.1% +37.1% 116.40 1.27 +0% -2 + +
    177 ВолгЭнСб VGSB 13.98 0% 1.74 06:31:21 -8.0% -20.6% +307.0% +305.2% 5.26 0.06 0% -1 + +
    178 ВХЗ-ао VLHZ 213.8 0% 1.70 06:31:21 -4.7% -20.8% +196.1% +202.6% 1.07 0.01 +5% +2 + +
    179 ГАЗ ао GAZA 785 0% 3.79 06:31:21 +1.4% -20.9% +119.9% +118.7% 15.20 0.17 +1% + +
    180 Селигдар SELG 59.8 0% 128.97 06:31:27 -8.8% -21.2% +37.2% +31.9% 62.18 0.68 +1% -1 + +
    181 Сахэнер ао SLEN 4.8 0% 1.69 06:31:21 -0.9% -21.2% +58.2% +60.0% 5.94 0.06 +2% -1 + +
    182 ПермьЭнС-п PMSBP 179.6 0% 3.84 06:31:21 -1.5% -21.2% +48.7% +54.6% 8.45 0.09 +1% + +
    183 РуссНфт ао RNFT 125.9 0% 244.72 06:31:27 -6.1% -21.4% +54.9% +62.9% 37.41 0.41 +1% -1 + +
    184 ПавлАвт ао PAZA 13820 0% 1.36 06:31:21 -1.0% -21.5% +165.8% +167.8% 21.67 0.24 +1% + +
    185 ВолгЭнСб-п VGSBP 9.8 0% 0.42 06:31:21 -6.3% -21.6% +375.7% +398.7% 5.26 0.06 +20% +4 + +
    186 ВыбСудЗ ао VSYD 14300 0% 0.32 06:31:21 -0.3% -22.1% +233.3% +237.3% 27.66 0.30 0% + +
    187 ТамбЭнСб-п TASBP 0.914 0% 0.53 06:31:21 -2.4% -22.3% +153.9% +134.4% 2.93 0.03 0% -1 + +
    188 Левенгук LVHK 35.9 0% 1.68 06:31:21 -1.5% -23.0% +167.9% +160.7% 1.90 0.02 +4% -1 + +
    189 ДЭК ао DVEC 2.865 0% 10.62 06:31:21 -4.1% -23.0% +205.4% +215.9% 49.34 0.54 +0% + +
    190 ДонскЗР DZRD 5445 0% 0.16 06:31:21 -7.8% -23.0% +163.0% +177.8% 2.28 0.02 +15% + +
    191 iQIWI QIWI 470 0% 42.94 06:31:27 -1.5% -23.1% +14.4% +16.3% 29.47 0.32 +1% -1 + +
    192 СПБ Биржа SPBE 79.6 0% 50.60 06:31:27 -3.0% -23.1% -30.9% -31.4% 10.65 0.12 +1% + +
    193 ОргСинт ап KZOSP 23.8 0% 6.54 06:31:21 -3.0% -23.2% +20.0% +20.2% 179.39 1.96 +2% + +
    194 Светофор SVET 24.45 0% 2.48 06:31:21 -7.7% -23.5% +40.1% +38.5% 0.55 0.01 +1% -1 + +
    195 ЛЭСК ао LPSB 28.05 0% 3.09 06:31:27 +5.6% -23.8% +172.3% +177.7% 4.36 0.05 +35% +9 + +
    196 НЕФАЗ NFAZ 450 0% 2.34 06:31:21 -8.2% -24.0% +93.5% +88.3% 3.62 0.04 +1% -1 + +
    197 Мегион-ао MFGS 418 0% 0.94 06:31:21 -12.6% -24.6% +38.2% +44.9% 51.37 0.56 0% -1 + +
    198 ЧЗПСН ао PRFN 5.2 0% 25.75 06:31:21 -8.4% -24.8% +143.7% +151.2% 4.36 0.05 +1% + +
    199 КрасОкт-1п KROTP 500 0% 0.37 06:31:21 -9.3% -25.0% +60.3% +83.8% 18.36 0.20 0% -1 + +
    200 ДонскЗР п DZRDP 3620 0% 0.52 06:31:21 0 -25.1% +93.6% +105.7% 2.28 0.02 +2% -1 + +
    201 ГАЗ ап GAZAP 458.5 0% 0.24 06:31:21 -2.0% -25.2% +91.4% +91.8% 15.20 0.17 +4% +1 + +
    202 iФармсинтз LIFE 5 0% 108.17 06:31:21 +0.8% -25.3% +19.0% +21.1% 2.20 0.02 +1% -1 + +
    203 ЮжКузб. ао UKUZ 1496 0% 1.21 06:31:21 -9.3% -25.7% +22.4% +20.1% 54.08 0.59 0% -1 + +
    204 Якутскэнрг YKEN 0.639 0% 7.99 06:31:21 -6.7% -26.0% +142.5% +144.8% 5.90 0.06 +0% -1 + +
    205 ЮУНК ао UNKL 7300 0% 5.15 06:31:21 -4.3% -26.1% +1.2% -0.3% 4.38 0.05 +1% + +
    206 Телеграф CNTL 13.88 0% 11.53 06:31:21 -3.7% -26.2% +39.1% +46.1% 2.87 0.03 +1% + +
    207 ОМЗ-ап OMZZP 12960 0% 2.77 06:31:21 -1.7% -26.4% +159.5% +160.5% 35.64 0.39 +1% -2 + +
    208 iГЕНЕТИКО GECO 37.7 0% 39.75 06:31:21 -8.5% -26.8% 3.13 0.03 +5% + +
    209 АстрЭнСб ASSB 2.385 0% 1.35 06:31:21 -16.3% -27.0% +214.6% +213.4% 1.85 0.02 +22% +5 + +
    210 Химпром ап HIMCP 27.48 0% 4.15 06:31:21 -4.3% -27.0% +201.6% +221.4% 6.31 0.07 +0% + +
    211 ТНСэнНН ап NNSBP 1450 0% 0.69 06:31:21 -10.8% -27.2% +165.6% +157.1% 17.57 0.19 +7% +2 + +
    212 РСетиЛЭ LSNG 17.86 0% 35.39 06:31:21 -6.2% -27.3% +110.1% +169.8% 169.20 1.85 +2% -1 + +
    213 КрасОкт-ао KROT 1912 0% 13.87 06:31:21 -12.9% -27.7% +279.0% +454.2% 18.36 0.20 +2% -1 + +
    214 ТНСэнрг ао TNSE 3030 0% 0.78 06:31:21 -5.9% -27.8% +405.0% +396.7% 41.41 0.45 +2% -2 + +
    215 ЯТЭК ао YAKG 87.5 0% 20.24 06:31:21 -9.7% -27.9% -29.3% -26.3% 72.36 0.79 +1% -1 + +
    216 ДВМП ао FESH 68.64 0% 717.00 06:31:27 +1.0% -28.4% +103.8% +96.7% 201.81 2.20 +0% -2 + +
    217 СаратЭн-ап SAREP 0.2655 0% 0.97 06:31:21 -11.2% -28.4% +150.0% +148.1% 2.52 0.03 +4% +2 + +
    218 ЧКПЗ ао CHKZ 20350 0% 0.61 06:31:21 -9.4% -28.5% +205.6% +190.7% 12.21 0.13 0% + +
    219 ТРК ап TORSP 0.422 0% 0.17 06:31:21 -4.1% -28.5% +79.6% +30.4% 2.70 0.03 0% -2 + +
    220 Арсагера ARSA 11.62 0% 65.21 06:31:21 +2.7% -28.8% +131.9% +119.2% 1.44 0.02 +4% +1 + +
    221 Белон ао BLNG 22.775 0% 35.80 06:31:21 -3.1% -29.4% +124.9% +149.9% 26.19 0.29 +1% -1 + +
    222 КМЗ KMEZ 1530 0% 2.49 06:31:21 -13.4% -29.7% +61.9% +66.5% 5.76 0.06 +1% + +
    223 iАвиастКао UNAC 1.14 0% 69.32 06:31:21 -3.3% -30.7% +104.1% +132.7% 607.55 6.63 +2% + +
    224 ТРК ао TORS 0.644 0% 0.49 06:31:21 -13.0% -31.3% +124.4% +122.1% 2.70 0.03 +4% -1 + +
    225 Таттел. ао TTLK 0.823 0% 75.16 06:31:21 -10.9% -31.5% +61.5% +68.3% 17.15 0.19 +2% -1 + +
    226 Ижсталь2ао IGST 9390 0% 2.57 06:31:21 -12.6% -31.7% +226.3% +234.2% 9.49 0.10 +1% -1 + +
    227 ТНСэнВорон VRSB 458.8 0% 11.20 06:31:21 +0.7% -32.4% +231.0% +257.3% 28.18 0.31 +0% -1 + +
    228 Ижсталь ап IGSTP 7370 0% 1.52 06:31:21 -3.3% -33.1% +189.9% +199.1% 9.49 0.10 0% + +
    229 РСетКубань KUBE 263 0% 2.72 06:31:21 -9.7% -33.3% +365.5% +295.5% 88.02 0.96 +0% -1 + +
    230 ГТМ ао GTRK 334.5 0% 89.28 06:31:27 -6.6% -33.7% +560.4% +909.0% 19.45 0.21 +1% -2 + +
    231 ТНСэнЯр-п YRSBP 222.5 0% 0.91 06:31:21 -2.6% -33.9% +169.7% +171.3% 14.07 0.15 +0% + +
    232 Мостотрест MSTT 169.95 0% 11.24 06:31:21 -7.1% -34.7% +108.8% +107.9% 47.96 0.52 +1% -1 + +
    233 ТНСэМаЭл-п MISBP 51 0% 1.20 06:31:21 +1.8% -34.9% +249.3% +240.0% 7.07 0.08 0% -1 + +
    234 Русолово ROLO 1.0496 0% 322.60 06:31:21 -5.9% -36.1% -85.8% -86.5% 31.49 0.34 +1% -1 + +
    235 ЗВЕЗДА ао ZVEZ 9.17 0% 1.50 06:31:21 -3.9% -37.1% +147.8% +149.2% 5.15 0.06 0% + +
    236 ТНСэнНН ао NNSB 4090 0% 0.62 06:31:21 -8.8% -37.9% +137.1% +133.0% 17.57 0.19 0% -1 + +
    237 ТНСэКубань KBSB 397.5 0% 0.75 06:31:21 -0.4% -38.4% +163.2% +164.1% 7.10 0.08 +1% + +
    238 КСБ ао KTSB 2.78 0% 1.33 06:31:21 -10.5% -38.4% +364.9% +355.7% 2.53 0.03 +2% -2 + +
    239 СаратЭн-ао SARE 0.437 0% 1.83 06:31:21 -6.2% -39.0% +304.6% +278.7% 2.52 0.03 +2% -1 + +
    240 СтаврЭнСб STSB 1.885 0% 1.35 06:31:21 -13.5% -39.0% +147.1% +147.4% 2.16 0.02 +6% +2 + +
    241 Яковлев-3 IRKT 48 0% 109.65 06:31:21 -3.6% -39.0% +25.0% +29.6% 100.09 1.09 +1% -1 + +
    242 КамчатЭ ао KCHE 0.522 0% 4.72 06:31:21 -7.8% -40.3% +190.0% +213.5% 25.65 0.28 +0% -1 + +
    243 ТНСэнВор-п VRSBP 140.4 0% 1.87 06:31:21 -6.5% -41.3% +135.6% +144.6% 28.18 0.31 +0% -1 + +
    244 ТНСэнЯр YRSB 762 0% 1.03 06:31:21 -9.3% -41.4% +328.1% +343.0% 14.07 0.15 0% + +
    245 Электрцинк ELTZ 313 0% 6.73 06:31:27 -22.8% -41.5% -10.4% -10.7% 0.44 0.00 +3% + +
    246 ИКРУСС-ИНВ RUSI 115.4 0% 63.23 06:31:21 +2.7% -41.9% +131.7% +129.4% 12.58 0.14 +4% + +
    247 КСБ ап KTSBP 0.865 0% 0.18 06:31:21 -6.0% -43.1% +224.6% +206.2% 2.53 0.03 +17% +1 + +
    248 ТНСэнМарЭл MISB 53.6 0% 3.24 06:31:21 -11.3% -43.8% +239.2% +250.3% 7.07 0.08 +5% +2 + +
    249 ТНСэнРст RTSB 2.86 0% 1.45 06:31:21 -8.9% -46.6% +379.9% +393.1% 24.38 0.27 +2% + +
    250 РН-ЗапСиб CHGZ 143.4 0% 67.05 06:31:21 +16.8% -50.4% +316.9% +316.9% 3.84 0.04 +0% -1 + +
    251 ТНСэнРст-п RTSBP 1.218 0% 3.84 06:31:21 -10.8% -52.8% +105.4% +114.8% 24.38 0.27 +0% + +
    252 ОВК ао UWGN 26.2 0% 286.34 06:31:27 +9.2% -58.4% -66.7% -48.8% 76.13 0.83 +5% +2 + +