Портфелей на смартлабе: 57507

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2151.5 +0.69% 27 194.86 +1.6% -0.5% -43.2% -44.5% 41 393.29 684.70 +1% — — —
1 06:31:33 iHHRU-адр HHRU 1780 0% 7.34 +5.1% +95.0% -53.6% -51.2% 89.57 1.48 +10% +1 + +
2 06:31:07 OKEY-гдр OKEY 33.11 0% 87.47 +17.6% +74.4% -22.8% -34.3% 8.91 0.15 +2% + +
3 06:31:33 VK-гдр VKCO 461 0% 1 442.03 +11.4% +42.8% -47.0% 104.25 1.72 +3% + +
4 06:31:33 CIAN-адр CIAN 365.4 0% 64.42 +13.8% +36.2% -64.9% 26.05 0.43 +1% -1 + +
5 06:31:07 iПозитив POSI 1161.8 0% 215.20 +12.8% +34.7% +37.0% 69.71 1.15 +6% +1 + +
6 06:31:33 OZON-адр OZON 1389.5 0% 664.93 +2.5% +33.4% -39.0% -63.7% 300.71 4.97 +1% + +
7 06:31:07 БСП ао BSPB 89.99 0% 32.96 +4.6% +29.5% +9.6% +27.8% 43.13 0.71 +1% -1 + +
8 06:31:33 СПБ Биржа SPBE 190 0% 2 660.62 +113.7% +29.3% -80.8% 25.24 0.42 +7% + +
9 06:31:07 ТамбЭнСб-п TASBP 0.495 0% 0.17 -6.5% +24.7% +10.7% +20.9% 0.85 0.01 0% -2 + +
10 06:31:07 БСП ап BSPBP 16.6 0% 18.52 +27.2% +24.3% -11.9% -22.2% 43.13 0.71 +3% +1 + +
11 06:31:07 ТМК ао TRMK 75.24 0% 18.21 +3.8% +23.8% +3.4% -27.7% 77.73 1.29 +3% +1 + +
12 06:31:07 ОргСинт ао KZOS 86.1 0% 26.43 +10.2% +23.0% -10.9% -17.1% 155.93 2.58 +0% + +
13 06:31:07 Лента ао LENT 840 0% 10.88 +1.5% +22.6% -15.8% 81.97 1.36 +6% + +
14 06:31:07 РДБанк ао RDRB 184 0% 0.49 -1.1% +21.1% -8.9% -16.4% 3.49 0.06 +2% -1 + +
15 06:31:07 Мечел ап MTLRP 163.95 0% 84.41 +2.7% +20.6% -47.7% +18.6% 76.95 1.27 +1% -1 + +
16 06:31:07 КрасОкт-1п KROTP 261.5 0% 0.07 +0.8% +20.5% -9.5% -7.9% 3.14 0.05 +75% +10 + +
Как выбрать брокера?
17 06:31:07 УрКузница URKZ 12880 0% 0.15 +4.7% +20.4% -20.8% -19.3% 7.06 0.12 0% -2 + +
18 06:31:07 ОргСинт ап KZOSP 18.65 0% 65.86 +16.2% +19.5% -28.8% -43.9% 155.93 2.58 +1% + +
19 06:31:33 Yandex clA YNDX 1971.8 0% 770.69 -1.4% +17.6% -56.2% -60.7% 638.47 10.56 +7% + +
20 06:31:07 iSFTL-гдр SFTL 168.7 0% 20.46 +0.3% +16.1% -67.3% 33.75 0.56 +3% + +
21 06:31:33 Магнит ао MGNT 5024 0% 603.93 +2.9% +15.4% -7.7% -8.6% 512.00 8.47 +1% + +
22 06:31:07 НКНХ ап NKNCP 74.74 0% 18.13 +6.4% +14.7% -26.6% -31.4% 154.85 2.56 +0% -2 + +
23 06:31:33 FIXP-гдр FIXP 350.9 0% 45.36 +8.4% +14.7% -35.4% -39.6% 298.27 4.93 +1% + +
24 06:31:07 УралСиб ао USBN 0.0719 0% 1.39 -3.1% +14.3% -25.6% -19.5% 25.89 0.43 +0% + +
25 06:31:07 iИСКЧ ао ISKJ 69.84 0% 31.53 +7.8% +13.8% -39.3% -18.8% 5.94 0.10 +3% + +
26 06:31:33 FIVE-гдр FIVE 1292.5 0% 229.49 +3.3% +13.5% -33.8% -47.6% 351.01 5.81 +2% + +
27 06:31:33 Татнфт 3ап TATNP 400 0% 234.35 +7.0% +12.3% -13.0% -13.3% 964.90 15.96 +1% + +
28 06:31:07 Селигдар SELG 44.16 0% 21.89 +3.7% +11.8% -23.5% +1.2% 43.82 0.72 +2% + +
29 06:31:07 ОКС ао UCSS 865 0% 0.63 -7.5% +11.6% +6.8% -14.4% 20.52 0.34 0% + +
30 06:31:33 GLTR-гдр GLTR 318.05 0% 105.11 +5.8% +11.6% -50.7% -45.6% 56.85 0.94 +2% + +
31 06:31:07 Мечел ао MTLR 130.2 0% 299.30 +6.5% +11.4% +5.7% +62.8% 76.95 1.27 +2% + +
32 06:31:07 Распадская RASP 318.5 0% 951.19 +10.3% +10.5% -32.1% +21.8% 212.04 3.51 +1% + +
33 06:31:33 МКБ ао CBOM 5.269 0% 159.62 +5.5% +10.0% -23.0% -22.9% 176.14 2.91 +0% + +
34 06:31:07 СтаврЭнСб STSB 0.751 0% 0.85 +2.9% +9.5% +8.8% +13.8% 0.79 0.01 0% -1 + +
35 06:31:07 ЮТэйр ао UTAR 8.26 0% 1.87 -3.3% +8.5% +8.5% +21.8% 65.22 1.08 +0% -1 + +
36 06:31:33 ДетскийМир DSKY 79.34 0% 122.55 +1.3% +8.5% -36.4% -42.1% 58.63 0.97 +0% + +
37 06:31:07 Квадра-п TGKDP 0.009855 0% 1.78 +0.3% +8.4% +41.4% +66.8% 24.95 0.41 0% + +
38 06:31:07 ИНГРАД ао INGR 1378 0% 14.42 +0.8% +8.3% -23.8% +13.0% 56.80 0.94 +0% -1 + +
39 06:31:07 Самолет ао SMLT 2780 0% 129.44 +1.5% +8.1% -43.0% -7.3% 171.19 2.83 +2% + +
40 06:31:07 РусАква ао AQUA 553 0% 12.55 +6.2% +7.8% -7.9% +17.7% 48.60 0.80 +4% + +
Рейтинг брокеров
41 06:31:33 Новатэк ао NVTK 1039.8 0% 1 186.06 +3.7% +7.4% -39.5% -39.0% 3 157.15 52.22 +4% + +
42 06:31:07 ЗВЕЗДА ао ZVEZ 3.775 0% 1.12 -1.9% +7.1% -5.0% -5.5% 2.12 0.04 +0% -1 + +
43 06:31:07 НКНХ ао NKNC 85.95 0% 2.17 +3.6% +7.0% -22.5% -34.2% 154.85 2.56 +1% + +
44 06:31:33 Сургнфгз SNGS 26.83 0% 815.70 +1.2% +7.0% -32.4% -20.7% 1 181.96 19.55 +2% + +
45 06:31:07 ЛСР ао LSRG 565.4 0% 59.00 +1.6% +6.3% -7.2% -26.7% 58.25 0.96 +2% +1 + +
46 06:31:07 Красэсб ап KRSBP 8.06 0% 0.07 -0.2% +6.1% -9.4% -13.7% 5.80 0.10 0% + +
47 06:31:07 БашИнСв ап BISVP 7.65 0% 0.78 +6.1% +5.7% -32.9% -8.1% 8.50 0.14 +0% -2 + +
48 06:31:07 ТамбЭнСб TASB 0.4845 0% 0.73 -5.3% +5.3% -8.3% +1.3% 0.85 0.01 +5% -1 + +
49 06:31:07 ДЭК ао DVEC 0.906 0% 8.90 +1.8% +5.2% -26.9% +15.9% 15.60 0.26 +0% -1 + +
50 06:31:07 ГТМ ао GTRK 25 0% 1.66 +6.8% +5.0% -13.6% -29.5% 1.46 0.02 +0% -1 + +
51 06:31:07 MDMG-гдр MDMG 444 0% 9.48 +0.8% +5.0% -44.4% -47.0% 33.36 0.55 +4% +1 + +
52 06:31:07 Красэсб ао KRSB 7.44 0% 0.09 -0.3% +4.8% -13.7% -19.4% 5.80 0.10 0% + +
53 06:31:07 ЧМК ао CHMK 3495 0% 2.14 +4.3% +4.6% -26.0% -14.9% 11.05 0.18 +1% -1 + +
54 06:31:07 Арсагера ARSA 5.94 0% 0.13 +1.7% +4.6% -21.5% -14.5% 0.74 0.01 +0% + +
55 06:31:07 МРСК Ур MRKU 0.1586 0% 1.58 +4.8% +4.5% -10.8% +6.2% 13.87 0.23 +6% +1 + +
56 06:31:33 МТС-ао MTSS 250.05 0% 173.87 -0.4% +4.3% -16.2% -21.4% 499.70 8.27 +1% + +
57 06:31:14 ОВК ао UWGN 48.5 0% 17.07 +10.2% +4.1% -34.6% -30.9% 5.63 0.09 +2% + +
58 06:31:33 iQIWI QIWI 314 0% 40.70 +6.6% +4.0% -48.2% -56.6% 19.13 0.32 +4% +1 + +
59 06:31:07 СтаврЭнСбп STSBP 0.5685 0% 0.37 +1.9% +3.9% -5.2% +3.3% 0.79 0.01 +0% -1 + +
60 06:31:33 Татнфт 3ао TATN 415.8 0% 645.04 +3.2% +3.9% -16.8% -15.8% 964.90 15.96 +4% + +
61 06:31:07 ДонскЗР DZRD 1915 0% 0.02 +1.3% +3.8% -7.3% -13.2% 0.84 0.01 0% + +
62 06:31:07 МордЭнСб MRSB 0.333 0% 0.18 +1.2% +3.7% -18.6% -21.5% 0.45 0.01 0% -2 + +
63 06:31:07 ЯТЭК ао YAKG 111.4 0% 9.09 +13.2% +3.6% -0.5% +16.8% 92.12 1.52 +3% +1 + +
64 06:31:07 НЕФАЗ NFAZ 249.5 0% 0.75 +9.0% +3.5% -59.4% -24.4% 2.01 0.03 0% -3 + +
65 06:31:07 РязЭнСб RZSB 15.94 0% 0.31 0 +3.4% -10.1% -7.1% 3.30 0.05 0% -1 + +
66 06:31:33 TCS-гдр TCSG 2045 0% 588.27 +9.4% +3.2% -66.3% -70.9% 407.57 6.74 +4% + +
67 06:31:33 ПИК ао PIKK 751.4 0% 118.33 +2.1% +2.7% -32.2% -36.7% 496.30 8.21 +3% + +
68 06:31:33 ФСК ЕЭС ао FEES 0.09026 0% 53.76 -3.0% +2.7% -44.4% -54.0% 115.05 1.90 +1% + +
69 06:31:07 КамчатЭ ап KCHEP 0.315 0% 0.05 +2.6% -16.7% -28.2% 7.47 0.12 0% -2 + +
70 06:31:07 СаратНПЗ KRKN 7900 0% 0.09 +3.3% +2.6% -29.1% -37.3% 8.44 0.14 0% + +
71 06:31:07 КрасОкт-ао KROT 299 0% 0.33 +1.5% +2.6% -23.4% -23.5% 3.14 0.05 +2% -1 + +
72 06:31:07 ДонскЗР п DZRDP 1600 0% 0.01 +0.6% +2.6% -2.4% -2.4% 0.84 0.01 0% + +
73 06:31:07 iММЦБ ао GEMA 692 0% 0.32 +2.1% +2.4% -30.7% -20.9% 1.03 0.02 +1% -1 + +
74 06:31:07 Якутскэн-п YKENP 0.2605 0% 0.02 +1.8% +2.2% -14.2% -24.6% 2.45 0.04 0% + +
75 06:31:07 КузнецкийБ KUZB 0.01754 0% 0.16 +0.3% +2.0% -2.6% -28.1% 0.39 0.01 +0% -2 + +
76 06:31:33 Россети ао RSTI 0.6036 0% 84.94 -3.1% +2.0% -45.9% -52.6% 122.57 2.03 +3% +1 + +
77 06:31:07 Белуга ао BELU 2494 0% 33.49 0 +1.8% -25.6% -18.6% 39.41 0.65 +4% +1 + +
78 06:31:07 Квадра TGKD 0.01266 0% 0.35 +0.1% +1.8% +56.5% +114.8% 24.95 0.41 0% -1 + +
79 06:31:07 РСетиСЗ ао MRKZ 0.0274 0% 1.92 +0.9% +1.7% -47.4% -44.8% 2.62 0.04 +0% -1 + +
80 06:31:07 АшинскийМЗ AMEZ 22.925 0% 3.27 -0.7% +1.7% +28.0% +39.9% 11.43 0.19 +0% + +
81 06:31:07 Электрцинк ELTZ 153.5 0% 0.16 +1.7% +1.7% -8.9% -7.5% 0.22 0.00 +0% -2 + +
82 06:31:07 Левенгук LVHK 12.1 0% 0.11 +0.2% +1.5% -24.3% -4.1% 0.64 0.01 0% + +
83 06:31:07 РоссЦентр MRKC 0.2458 0% 11.46 +2.8% +1.2% -40.8% -37.7% 10.38 0.17 +6% + +
84 06:31:07 ИКРУСС-ИНВ RUSI 49.4 0% 0.04 -1.0% +1.2% -0.4% -14.2% 5.38 0.09 0% -1 + +
85 06:31:07 Таттел. ао TTLK 0.4945 0% 2.43 +1.6% +1.2% -14.6% -10.3% 10.31 0.17 +0% + +
86 06:31:33 ЛУКОЙЛ LKOH 3890 0% 1 743.02 +4.4% +1.1% -40.7% -39.6% 2 695.25 44.58 +3% + +
87 06:31:14 ЧЗПСН ао PRFN 1.825 0% 0.78 +0.6% +1.0% -3.2% +3.7% 1.53 0.03 +5% +2 + +
88 06:31:07 Газпрнефть SIBN 388.95 0% 77.56 +2.0% +0.9% -28.4% -9.5% 1 844.13 30.50 +16% + +
89 06:31:07 ВСМПО-АВСМ VSMO 57580 0% 14.06 +0.4% +0.9% +23.2% +91.7% 663.87 10.98 +1% -1 + +
90 06:31:07 Сахэнер ао SLEN 2.885 0% 0.48 -1.9% +0.9% -22.8% -37.8% 3.57 0.06 +1% -2 + +
91 06:31:07 Росбанк ао ROSB 112 0% 0.01 +0.7% +0.7% +47.4% +42.5% 173.76 2.87 0% -1 + +
92 06:31:07 КСБ ао KTSB 0.604 0% 0.00 -0.3% +0.7% +1.0% -5.6% 0.56 0.01 0% + +
93 06:31:07 СамарЭн-ап SAGOP 1.212 0% 4.49 +1.2% +0.7% +1.1% +95.5% 4.73 0.08 0% + +
94 06:31:07 Авангрд-ао AVAN 845 0% 0.02 -0.6% +0.6% -17.6% -29.9% 68.19 1.13 0% + +
95 06:31:07 АстрЭнСб ASSB 0.692 0% 0.00 +0.1% +0.5% -16.7% -13.7% 0.54 0.01 0% + +
96 06:31:07 СМЗ-ао MGNZ 10360 0% 0.76 +1.7% +0.4% +3.4% +3.6% 4.13 0.07 +6% + +
97 06:31:07 Куйбазот-п KAZTP 409 0% 1.14 +8.5% +0.3% +2.5% +44.7% 94.09 1.56 +3% +1 + +
98 06:31:07 АбрауДюрсо ABRD 173.5 0% 1.43 +0.3% +0.3% -9.9% -11.0% 17.00 0.28 +2% + +
99 06:31:07 Русгрэйн RUGR 18.758 0% 1.75 +0.5% +0.1% +52.6% +53.6% 0.81 0.01 +10% +1 + +
100 06:31:07 AGRO-гдр AGRO 821.6 0% 49.66 +1.9% +0.0% -29.9% -25.2% 110.53 1.83 +1% -1 + +
101 06:31:07 ГАЗ-сервис GAZS 0% 60.51 1.00 + +
102 06:31:07 ТРК ап TORSP 0.1865 0% 0.01 +1.1% 0 -25.7% -31.6% 1.07 0.02 0% + +
103 06:31:07 ТрансФ ао TRFM 0% + +
104 06:31:07 БашИнСв ао BISV 0% 8.50 0.14 + +
105 06:31:07 Уркалий-ао URKA 0% 151.01 2.50 + +
106 06:31:07 Варьеган VJGZ 1240 0% 0.37 +0.2% 0 -34.0% -29.6% 25.69 0.42 0% -1 + +
107 06:31:07 КурганГКап KGKCP 37.2 0% 0.01 +0.5% 0 -20.9% -22.5% 5.07 0.08 0% + +
108 06:31:07 ТКЗКК ао KRKO 0% 10.79 0.18 + +
109 06:31:07 Кокс ао KSGR 0% + +
110 06:31:07 Физика ао NPOF 0% 1.07 0.02 + +
111 06:31:07 ГАЗКОН-ао GAZC 0% 66.49 1.10 + +
112 06:31:07 ГАЗ-Тек ао GAZT 0% 40.07 0.66 + +
113 06:31:07 ПавлАвт ао PAZA 5000 0% 0.02 +2.5% 0 -12.6% -27.3% 7.84 0.13 0% + +
114 06:31:07 АСКО ао ACKO 0% 1.92 0.03 + +
115 06:31:07 ГЕОТЕК ао GTSS 0% + +
116 06:31:07 Химпром ао HIMC 0% 2.50 0.04 + +
117 06:31:07 ТрансК ао TRCN 0% 119.43 1.98 + +
118 06:31:07 МегаФон ао MFON 0% 403.37 6.67 + +
119 06:31:14 Инв-Девел IDVP 0% 29.55 0.49 + +
120 06:31:07 ИркЭнерго IRGZ 0% 66.83 1.11 + +
121 06:31:07 Морион ао MORI 0% 0.71 0.01 + +
122 06:31:07 ГазпРнД ао RTGZ 23400 0% 0.30 +0.9% 0 -24.8% -34.6% 2.81 0.05 0% -1 + +
123 06:31:07 РН-ЗапСиб CHGZ 38.4 0% 0.20 0 0 -34.0% -10.3% 1.03 0.02 +38% +12 + +
124 06:31:07 Держава ап DERZP 0% + +
125 06:31:07 ЕвроЭлтех EELT 5.2 0% 0.05 +0.8% 0 -26.6% -30.9% 3.17 0.05 +0% -1 + +
126 06:31:07 EM44-гдр EM44 0% + +
127 06:31:07 ТНСэнЯр-п YRSBP 83 0% 0.25 0 0 -8.8% -9.8% 3.32 0.05 +11% +3 + +
128 06:31:07 КЗМС ао KZMS 0% 0.20 0.00 + +
129 06:31:07 Куйбазот KAZT 395.4 0% 3.55 +6.6% -0.1% +1.6% +40.8% 94.09 1.56 +2% + +
130 06:31:07 М.видео MVID 197 0% 66.97 +2.8% -0.1% -55.0% -69.4% 35.41 0.59 +1% + +
131 06:31:07 iНПОНаука NAUK 178.8 0% 0.07 +0.8% -0.1% -2.2% -12.0% 2.11 0.03 0% + +
132 06:31:07 ПермьЭнС-п PMSBP 116.6 0% 0.54 -1.9% -0.2% -19.5% -22.7% 5.42 0.09 +1% -2 + +
133 06:31:07 Варьеган-п VJGZP 554 0% 0.48 -0.7% -0.2% -29.0% -10.6% 25.69 0.42 +1% + +
134 06:31:07 КАМАЗ KMAZ 89.6 0% 15.38 +2.9% -0.2% -14.7% +20.4% 63.37 1.05 +3% + +
135 06:31:07 ЧеркизГ-ао GCHE 2637.5 0% 8.82 +1.2% -0.3% -10.4% +9.9% 111.36 1.84 +2% + +
136 06:31:07 РоссЮг ао MRKY 0.03115 0% 0.09 +0.8% -0.3% -30.9% -30.9% 4.72 0.08 0% + +
137 06:31:07 КалужскСК KLSB 8.81 0% 3.03 +4.8% -0.3% -16.9% -10.9% 0.81 0.01 +1% + +
138 06:31:07 ЮжКузб. ао UKUZ 1064 0% 0.27 +3.9% -0.4% -20.8% +83.4% 38.35 0.63 0% -1 + +
139 06:31:07 РГС СК ао RGSS 0.125 0% 0.17 -0.5% -0.5% -31.3% -47.9% 61.19 1.01 0% -2 + +
140 06:31:33 Сбербанк SBER 126.2 0% 4 023.54 -0.6% -0.5% -56.9% -61.8% 2 844.05 47.04 +2% + +
141 06:31:07 РсетСиб ао MRKS 0.2685 0% 0.41 +0.6% -0.7% -23.2% -10.8% 25.46 0.42 0% -1 + +
142 06:31:07 ТКЗКК ап KRKOP 8.53 0% 0.56 +3.1% -0.8% -15.1% -29.9% 10.79 0.18 0% -1 + +
143 06:31:07 ТНСэнНН ап NNSBP 576 0% 0.01 +2.7% -0.9% -30.9% -19.8% 7.33 0.12 0% + +
144 06:31:07 Телеграф CNTL 9.08 0% 0.20 -1.1% -0.9% -24.1% -35.7% 1.88 0.03 +2% -1 + +
145 06:31:07 ТГК-2 ап TGKBP 0.00516 0% 0.25 -0.4% -1.0% -21.5% -22.1% 5.33 0.09 0% -1 + +
146 06:31:07 Лензол. ап LNZLP 1480 0% 3.10 +4.2% -1.0% -9.8% -43.5% 9.23 0.15 +1% + +
147 06:31:07 КурганГКао KGKC 37 0% 0.01 +0.5% -1.1% -20.9% -22.9% 5.07 0.08 0% -1 + +
148 06:31:07 ТНСэнЯр YRSB 172 0% 0.01 -1.1% -1.1% -16.5% -15.7% 3.32 0.05 0% + +
149 06:31:07 ПермьЭнСб PMSB 112.8 0% 0.90 -2.8% -1.2% -27.0% -29.0% 5.42 0.09 +39% +9 + +
150 06:31:33 ВТБ ао VTBR 0.01807 0% 336.15 +0.4% -1.2% -62.5% -65.9% 755.63 12.50 +4% + +
151 06:31:07 ВыбСудЗ ао VSYD 3800 0% 0.01 -1.3% -1.3% -19.1% -14.6% 6.11 0.10 +100% +4 + +
152 06:31:07 БурЗолото BRZL 779 0% 0.17 +3.3% -1.4% -29.0% -27.5% 5.47 0.09 0% -2 + +
153 06:31:33 Роснефть ROSN 339.5 0% 707.41 +4.3% -1.4% -43.2% -39.5% 3 598.08 59.52 +6% + +
154 06:31:07 РСетиМР ао MSRS 0.8665 0% 3.73 -0.1% -1.5% -30.1% -29.2% 42.20 0.70 +0% + +
155 06:31:14 ДагСб ао DASB 0.1521 0% 2.16 -0.7% -1.6% -24.5% +106.7% 0.80 0.01 +4% +1 + +
156 06:31:07 Аптеки36и6 APTK 12.248 0% 0.43 0.0% -1.6% -12.2% -10.3% 93.46 1.55 +1% -1 + +
157 06:31:07 РБК ао RBCM 2.67 0% 0.81 -1.5% -1.6% -28.4% -25.8% 0.98 0.02 +0% -1 + +
158 06:31:07 Приморье PRMB 36200 0% 0.11 -1.1% -1.6% -5.2% -23.3% 9.05 0.15 0% + +
159 06:31:33 МосБиржа MOEX 83.16 0% 156.58 +0.2% -1.6% -45.7% -52.7% 189.31 3.13 +1% + +
160 06:31:33 Сбербанк-п SBERP 119.78 0% 362.99 -1.3% -1.7% -57.0% -60.6% 2 844.05 47.04 +1% -1 + +
161 06:31:07 Россети ап RSTIP 1.234 0% 2.64 -1.5% -1.7% -30.6% -34.7% 122.57 2.03 +0% -1 + +
162 06:31:07 Якутскэнрг YKEN 0.264 0% 0.03 +0.2% -1.7% -13.4% -32.0% 2.45 0.04 0% + +
163 06:31:07 Нижкамшина NKSH 21.96 0% 0.02 -1.0% -1.7% -6.9% -9.1% 1.40 0.02 0% -1 + +
164 06:31:07 ТЗА ао TUZA 86 0% 0.06 +1.8% -1.7% -40.5% -9.0% 0.71 0.01 0% -1 + +
165 06:31:07 iНаукаСвяз NSVZ 143 0% 0.49 +4.8% -1.7% -20.8% -28.7% 0.67 0.01 +0% -1 + +
166 06:31:07 ETLN-гдр ETLN 57.96 0% 8.72 +0.5% -1.7% -32.2% -51.5% 22.22 0.37 +3% + +
167 06:31:07 Мегион-ао MFGS 277 0% 0.12 0 -1.8% -12.5% -3.1% 34.23 0.57 0% + +
168 06:31:07 ТНСэнРст RTSB 0.54 0% 0.03 +1.1% -1.8% -17.2% +17.9% 4.86 0.08 0% + +
169 06:31:07 СаратНПЗ-п KRKNP 10160 0% 2.00 +0.6% -1.9% -34.7% -33.3% 8.44 0.14 +8% +3 + +
170 06:31:07 ТРК ао TORS 0.253 0% 0.01 -0.4% -1.9% -22.9% -31.4% 1.07 0.02 0% -1 + +
171 06:31:07 Мостотрест MSTT 78.35 0% 0.41 +3.1% -1.9% -5.9% -15.8% 22.11 0.37 +0% -1 + +
172 06:31:07 МагадЭн ап MAGEP 3.01 0% 0.23 +1.7% -2.0% -44.3% -48.9% 2.75 0.05 +2% -2 + +
173 06:31:07 РСетКубань KUBE 54.9 0% 0.36 -3.0% -2.0% -17.4% -16.1% 18.37 0.30 +0% -1 + +
174 06:31:07 ГАЗ ао GAZA 323.5 0% 0.12 +0.3% -2.0% -28.9% -31.8% 6.32 0.10 0% + +
175 06:31:07 СОЛЛЕРС SVAV 173.5 0% 0.18 +1.5% -2.0% -19.9% -15.6% 5.95 0.10 0% -2 + +
176 06:31:07 Телеграф-п CNTLP 6.6 0% 0.65 -4.3% -2.1% -18.3% -36.0% 1.88 0.03 0% -1 + +
177 06:31:33 VEON VEON-RX 40.2 0% 1.36 +0.5% -2.2% -68.7% 70.31 1.16 +4% +1 + +
178 06:31:07 ЭнергияРКК RKKE 5780 0% 0.06 -1.2% -2.2% -8.7% -22.9% 10.66 0.18 +25% +3 + +
179 06:31:33 АЛРОСА ао ALRS 63.69 0% 258.71 +3.0% -2.2% -48.0% -53.6% 469.07 7.76 +5% + +
180 06:31:07 Россети СК MRKK 9.54 0% 0.36 -0.8% -2.3% -65.1% -64.5% 8.48 0.14 +1% -1 + +
181 06:31:07 Русолово ROLO 6.5 0% 2.92 +0.9% -2.3% -20.3% -35.3% 19.50 0.32 +0% + +
182 06:31:07 РОСИНТЕРао ROST 43.2 0% 0.48 +0.5% -2.3% -37.4% -35.7% 0.70 0.01 +0% -1 + +
183 06:31:33 Аэрофлот AFLT 27.06 0% 131.28 +1.7% -2.3% -54.1% -59.6% 66.15 1.09 +2% + +
184 06:31:07 МГТС-4ап MGTSP 658 0% 5.55 +2.8% -2.4% -44.1% -52.2% 119.41 1.98 +0% + +
185 06:31:07 ЛЭСК ао LPSB 8.1 0% 0.01 0 -2.4% -11.5% -4.1% 1.26 0.02 0% + +
186 06:31:07 Славн-ЯНОС JNOS 13.85 0% 0.01 +0.7% -2.5% -32.8% -28.2% 15.95 0.26 0% + +
187 06:31:07 Башнефт ао BANE 987.5 0% 3.09 +0.8% -2.5% -27.3% -27.4% 165.70 2.74 +1% + +
188 06:31:07 ТНСэнРст-п RTSBP 0.512 0% 0.09 -1.2% -2.5% -3.2% +15.6% 4.86 0.08 +8% + +
189 06:31:14 ОРГ ао ORUP 5.22 0% 1.55 +0.8% -2.6% -68.6% -78.3% 0.59 0.01 +1% -1 + +
190 06:31:07 GEMC-гдр GEMC 386 0% 3.99 +1.8% -2.9% -61.5% -55.6% 34.74 0.57 +5% + +
191 06:31:07 СаратЭн-ап SAREP 0.091 0% 0.05 -3.6% -3.2% -12.5% -12.0% 0.71 0.01 0% -2 + +
192 06:31:07 КСБ ап KTSBP 0.269 0% 0.04 0 -3.2% -20.1% -13.6% 0.56 0.01 +7% + +
193 06:31:33 Система ао AFKS 14.3 0% 322.11 -0.5% -3.3% -39.0% -51.9% 138.00 2.28 +4% + +
194 06:31:07 КосогМЗ ао KMTZ 290 0% 3.07 +6.6% -3.3% 8.24 0.14 +0% + +
195 06:31:07 ДВМП ао FESH 28.97 0% 430.76 +8.1% -3.4% +5.6% +60.1% 85.50 1.41 +0% + +
196 06:31:14 ГИТ ао GRNT 0.178 0% 1.33 +2.9% -3.5% -49.6% -52.3% 0.21 0.00 +0% -1 + +
197 06:31:07 ЗаводДИОД DIOD 7.27 0% 0.16 -0.8% -3.6% -8.6% -19.4% 0.67 0.01 +2% -2 + +
198 06:31:07 ВолгЭнСб-п VGSBP 1.7 0% 0.03 +0.3% -3.7% -23.1% -8.1% 1.17 0.02 0% + +
199 06:31:07 ТНСэнНН ао NNSB 1715 0% 0.02 +2.4% -3.9% -19.3% -29.7% 7.33 0.12 0% + +
200 06:31:07 МагадЭн ао MAGE 4.98 0% 0.17 -0.4% -4.0% -33.6% -36.5% 2.75 0.05 0% -2 + +
201 06:31:07 +МосЭнерго MSNG 1.777 0% 9.42 -2.8% -4.0% -15.2% -19.5% 70.63 1.17 +2% -1 + +
202 06:31:07 ВХЗ-ао VLHZ 70 0% 0.42 +1.0% -4.1% -1.8% +2.6% 0.35 0.01 +0% -1 + +
203 06:31:07 Совкомфлот FLOT 36.26 0% 42.03 +1.0% -4.3% -50.6% -58.6% 86.12 1.42 +5% + +
204 06:31:07 ТГК-2 TGKB 0.003595 0% 0.76 -1.5% -4.4% -13.6% -11.2% 5.33 0.09 0% -2 + +
205 06:31:07 КамчатЭ ао KCHE 0.152 0% 0.09 -3.8% -4.4% -23.8% -20.2% 7.47 0.12 0% + +
206 06:31:07 ГАЗ ап GAZAP 227.5 0% 0.02 +0.7% -4.4% -35.9% -41.8% 6.32 0.10 0% + +
207 06:31:07 Слав-ЯНОСп JNOSP 9.74 0% 0.04 0 -4.5% -36.1% -29.0% 15.95 0.26 0% + +
208 06:31:07 ЦМТ ап WTCMP 6.28 0% 0.24 +1.0% -4.6% -25.6% -28.1% 9.14 0.15 +7% +1 + +
209 06:31:07 ЦМТ ао WTCM 7.5 0% 0.02 +1.4% -4.6% -22.2% -22.0% 9.14 0.15 0% + +
210 06:31:07 Светофор SVET 19.6 0% 1.46 +1.8% -4.6% -74.7% -76.6% 0.44 0.01 +1% + +
211 06:31:33 ФосАгро ао PHOR 7353 0% 248.13 +3.9% -4.8% +26.0% +55.1% 952.21 15.75 +5% + +
212 06:31:07 ЭнелРос ао ENRU 0.4442 0% 9.84 -0.3% -4.9% -48.5% -46.5% 15.71 0.26 +2% + +
213 06:31:07 Ренессанс RENI 45.14 0% 1.05 +0.1% -4.9% -55.3% 25.14 0.42 +2% + +
214 06:31:07 Юнипро ао UPRO 1.362 0% 39.57 -4.2% -5.0% -47.9% -52.1% 85.87 1.42 +5% + +
215 06:31:14 АйсCтим ао SIBG 0.047 0% 0.22 -2.1% -5.1% -53.9% -63.1% 0.03 0.00 +0% -2 + +
216 06:31:07 СамарЭн-ао SAGO 1.158 0% 5.64 +2.3% -5.1% -1.2% +65.4% 4.73 0.08 0% + +
217 06:31:07 НКХП ао NKHP 297.5 0% 3.72 -0.8% -5.1% +2.6% -19.8% 20.11 0.33 +0% + +
218 06:31:33 РусГидро HYDR 0.7613 0% 51.48 +4.6% -5.2% +2.6% -9.7% 334.43 5.53 +6% +1 + +
219 06:31:07 КМЗ KMEZ 817 0% 0.60 -0.7% -5.2% -21.4% -30.3% 3.07 0.05 0% -1 + +
220 06:31:07 ВолгЭнСб VGSB 3.225 0% 0.00 -0.5% -5.3% -15.1% -9.9% 1.17 0.02 0% + +
221 06:31:33 ГАЗПРОМ ао GAZP 178.81 0% 3 685.77 -3.3% -5.4% -47.9% -38.2% 4 233.06 70.02 +2% + +
222 06:31:07 iФармсинтз LIFE 4.13 0% 9.99 +1.1% -5.4% -26.2% -30.5% 1.24 0.02 +2% + +
223 06:31:07 Мегион-ап MFGSP 202 0% 0.01 +3.3% -5.6% -26.3% -24.3% 34.23 0.57 0% + +
224 06:31:07 Химпром ап HIMCP 7.91 0% 0.25 -0.6% -5.6% -16.8% -1.6% 2.50 0.04 +3% +1 + +
225 06:31:07 Ростел -ап RTKMP 60.45 0% 6.80 +1.9% -5.6% -20.7% -31.3% 210.07 3.47 +1% -1 + +
226 06:31:07 ТНСэнрг ао TNSE 670 0% 0.02 +1.5% -5.6% -26.4% -29.8% 9.16 0.15 +11% +1 + +
227 06:31:07 ОГК-2 ао OGKB 0.5226 0% 44.13 -2.6% -5.8% -17.6% -25.9% 57.72 0.95 +3% + +
228 06:31:07 МГТС-5ао MGTS 1370 0% 0.01 +1.5% -5.8% -32.7% -33.2% 119.41 1.98 0% + +
229 06:31:14 Медиахолд ODVA 0.0736 0% 0.05 -2.9% -5.9% -17.5% -33.1% 0.05 0.00 0% -2 + +
230 06:31:07 НМТП ао NMTP 4.795 0% 14.47 +2.9% -5.9% -29.0% -35.2% 92.35 1.53 +5% +2 + +
231 06:31:07 РСетиЛЭ LSNG 6.52 0% 4.67 +0.2% -5.9% -21.8% +5.2% 67.86 1.12 +0% + +
232 06:31:07 РСетиЦП ао MRKP 0.1686 0% 18.98 +2.9% -6.1% -26.9% -32.2% 19.00 0.31 +0% + +
233 06:31:07 ЮУНК ао UNKL 5320 0% 0.28 -1.7% -6.2% -34.8% -35.9% 3.21 0.05 0% -1 + +
234 06:31:07 Сегежа SGZH 7.536 0% 65.59 -0.8% -6.2% -32.1% +3.2% 118.24 1.96 +4% +1 + +
235 06:31:07 КоршГОК ао KOGK 33000 0% 0.54 +3.1% -6.3% -34.8% -34.8% 8.25 0.14 0% -1 + +
236 06:31:07 Ижсталь ап IGSTP 2246 0% 0.52 -0.4% -6.5% +4.5% +127.8% 2.74 0.05 +3% -1 + +
237 06:31:07 iАвиастКао UNAC 0.5575 0% 5.53 +0.5% -6.6% -10.0% -20.1% 290.34 4.80 +0% + +
238 06:31:07 ЧКПЗ ао CHKZ 5300 0% 0.01 -2.6% -6.7% -8.6% -5.7% 3.18 0.05 0% -1 + +
239 06:31:07 РсетВол ао MRKV 0.0285 0% 1.87 -5.3% -6.7% -42.4% -47.5% 5.38 0.09 +1% -1 + +
240 06:31:07 Ижсталь2ао IGST 2678 0% 0.19 +1.1% -7.1% +5.3% +178.1% 2.74 0.05 +39% +11 + +
241 06:31:07 Лензолото LNZL 7640 0% 2.72 +1.3% -7.3% -17.0% -42.9% 9.23 0.15 +6% +1 + +
242 06:31:07 ТГК-14 TGKN 0.00231 0% 0.17 +0.4% -7.6% -10.8% -17.8% 3.14 0.05 0% -2 + +
243 06:31:33 ГМКНорНик GMKN 14970 0% 1 807.70 +1.8% -8.0% -34.4% -38.9% 2 300.21 38.05 +2% + +
244 06:31:07 ТГК-1 TGKA 0.007528 0% 7.89 -3.3% -8.0% -24.3% -35.6% 29.02 0.48 +3% + +
245 06:31:07 ВыбСудЗ ап VSYDP 3900 0% 0.04 -8.0% -18.8% -15.2% 6.11 0.10 0% -1 + +
246 06:31:07 Белон ао BLNG 9.25 0% 0.63 +3.1% -8.5% -18.9% +30.3% 10.64 0.18 +36% +11 + +
247 06:31:33 Ростел -ао RTKM 60.13 0% 58.83 +2.4% -8.7% -31.1% -37.8% 210.07 3.47 +0% -1 + +
248 06:31:14 МЕРИДИАН MERF 8.35 0% 0.01 0 -8.7% -33.2% -43.6% 4.36 0.07 0% + +
249 06:31:07 ОМЗ-ап OMZZP 4030 0% 0.05 +0.2% -8.8% -16.3% +1.6% 11.08 0.18 0% -2 + +
250 06:31:07 Башнефт ап BANEP 649 0% 40.34 +0.1% -9.7% -34.8% -34.5% 165.70 2.74 +4% +1 + +
251 06:31:33 ИнтерРАОао IRAO 3.049 0% 317.55 -1.3% -10.4% -28.8% -29.9% 318.32 5.27 +6% + +
252 06:31:07 РСетиЛЭ-п LSNGP 131.7 0% 39.58 +6.6% -10.6% -22.3% -21.5% 67.86 1.12 +1% -2 + +
253 06:31:33 Polymetal POLY 324 0% 1 373.23 +21.4% -10.9% -75.3% -78.7% 153.45 2.54 +8% +1 + +
254 06:31:07 Акрон AKRN 16090 0% 23.35 -0.1% -10.9% +30.4% +168.2% 652.19 10.79 +2% + +
255 06:31:33 ЭН+ГРУП ао ENPG 416 0% 46.14 +1.7% -11.2% -53.0% -42.7% 265.76 4.40 +1% + +
256 06:31:07 СаратЭн-ао SARE 0.118 0% 2.22 -6.2% -12.3% +1.4% -1.7% 0.71 0.01 +3% + +
257 06:31:33 Полюс PLZL 7439 0% 1 330.85 -0.7% -12.4% -42.9% -44.4% 1 012.22 16.74 +3% -1 + +
258 06:31:33 НЛМК ао NLMK 118.5 0% 368.32 -4.6% -13.2% -45.5% -53.2% 710.20 11.75 +5% +1 + +
259 06:31:33 СевСт-ао CHMF 698 0% 297.32 -0.7% -13.5% -56.5% -60.5% 584.73 9.67 +3% + +
260 06:31:07 ТНСэКубань KBSB 138.5 0% 0.01 +1.8% -14.2% -0.7% +10.4% 2.47 0.04 0% + +
261 06:31:07 РуссНфт ао RNFT 76 0% 14.89 -2.6% -14.6% -50.5% -50.3% 22.35 0.37 +1% + +
262 06:31:07 ЗИЛ ао ZILL 2470 0% 0.46 +0.6% -15.0% -38.4% -44.9% 6.57 0.11 +79% +16 + +
263 06:31:33 РУСАЛ ао RUAL 45.89 0% 417.18 +2.1% -15.8% -37.9% -14.6% 697.21 11.53 +3% + +
264 06:31:07 ТНСэнВорон VRSB 148.6 0% 0.55 -0.9% -16.4% -31.0% +114.7% 9.51 0.16 +2% + +
265 06:31:07 ИРКУТ-3 IRKT 45.8 0% 180.70 +3.7% -17.7% +106.1% +84.8% 95.50 1.58 +1% + +
266 06:31:33 Транснф ап TRNFP 101550 0% 325.75 -3.1% -18.1% -35.9% -36.9% 157.90 2.61 +1% + +
267 06:31:33 Сургнфгз-п SNGSP 29.01 0% 211.66 +2.4% -19.0% -24.5% -23.5% 1 181.96 19.55 +1% -1 + +
268 06:31:07 ТНСэнМарЭл MISB 13.1 0% 0.06 -2.2% -19.1% -9.0% -2.2% 1.72 0.03 0% -1 + +
269 06:31:33 ММК MAGN 24.55 0% 726.35 +2.8% -20.2% -64.7% -64.3% 274.33 4.54 +1% + +
270 06:31:07 ЭсЭфАй ао SFIN 471.2 0% 2.24 -1.1% -25.2% -10.4% +3.2% 52.60 0.87 +0% + +
271 06:31:07 HMSG-гдр HMSG 79 0% 0.25 +6.8% -25.5% -74.0% -75.2% 1.85 0.03 0% + +
272 06:31:07 ТНСэнВор-п VRSBP 62.4 0% 0.30 +1.0% -26.4% +26.8% +47.9% 9.51 0.16 0% -1 + +
273 06:31:07 ТНСэМаЭл-п MISBP 11.3 0% 0.03 +0.9% -28.0% +8.7% +7.6% 1.72 0.03 0% + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru