A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2668.03 -0.13% 44 926 18:51:01 +2.4% -6.3% -13.9% -14.6% 53 767.15 603.98 -34% — — —
    2 АшинскийМЗ AMEZ 179.3 +5.78% 783 18:48:07 +15.0% +93.1% +172.0% +70.8% 84.49 0.95 +127% +21 + +
    3 ЧЗПСН ао PRFN 5.414 +0.86% 8 18:46:20 -0.4% +22.7% -8.1% -35.5% 4.50 0.05 -21% -1 + +
    4 ДетскийМир DSKY 48.6 -1.06% 1 18:31:55 +0.1% +13.9% -14.6% -27.3% 36.30 0.41 -67% -30 + +
    5 Росбанк ао ROSB 123 0% 24 18:49:56 +2.5% +12.0% +20.8% +16.9% 190.82 2.14 -5% +5 + +
    6 Solidcore POLY 250 +1.92% 169 19:09:37 +5.5% +10.4% -51.0% -55.3% 129.70 1.46 +47% +11 + +
    7 ВолгЭнСб-п VGSBP 9.96 0% 0 14:19:13 +5.5% +10.4% -3.1% -37.7% 4.99 0.06 +84% +13 + +
    8 Распадская RASP 276.9 -1.63% 150 19:09:51 -0.4% +8.7% -36.0% -18.7% 187.40 2.11 -34% + +
    9 iДиасофт DIAS 5409 +0.81% 23 18:45:12 +2.6% +8.5% 56.34 0.63 -39% -10 + +
    10 ОВК ао UWGN 43.3 -0.69% 131 19:09:39 +6.8% +7.4% +5.4% -78.6% 126.70 1.42 -60% -8 + +
    11 Сургнфгз-п SNGSP 49.455 +2.33% 1 988 19:09:51 +3.8% +6.4% -11.1% +3.6% 1 209.65 13.59 +180% +22 + +
    12 РГС СК ао RGSS 0.2644 +0.84% 1 18:48:23 -2.9% +5.7% -2.2% -23.1% 128.35 1.44 -44% -15 + +
    13 Авангрд-ао AVAN 724 +0.14% 2 18:38:51 +0.4% +5.1% -27.5% -39.1% 58.35 0.66 +169% +24 + +
    14 ИНГРАД ао INGR 1519 -0.07% 0 16:11:55 -0.1% +4.7% -20.1% -9.4% 62.66 0.70 -97% -36 + +
    15 СТГ CARM 2.1755 +12.49% 381 19:09:50 +15.8% +4.6% -3.9% -19.4% 4.26 0.05 +1036% +58 + +
    16 РСетиЦП ао MRKP 0.31 +0.78% 35 18:45:45 +10.2% +4.4% -0.3% -17.9% 34.67 0.39 +5% +13 + +
    Какие акции стоит купить?
    17 РсетВол ао MRKV 0.0621 -0.16% 8 18:45:53 +7.2% +3.8% +12.9% -25.7% 11.71 0.13 +11% +9 + +
    18 СтаврЭнСб STSB 2.79 +0.36% 0 18:45:14 +0.4% +3.7% +32.2% -31.3% 3.16 0.04 +9% +3 + +
    19 ТНСэнЯр YRSB 870 -3.55% 0 18:16:54 +0.7% +2.8% -19.0% -44.7% 16.36 0.18 -22% -2 + +
    20 ДЭК ао DVEC 2.592 -0.35% 2 18:39:26 +2.7% +2.7% -18.9% -40.1% 44.80 0.50 -1% -2 + +
    21 iММЦБ ао GEMA 158.3 -0.75% 6 18:45:18 +14.7% +2.6% -84.2% -86.5% 2.38 0.03 -77% -34 + +
    22 СтаврЭнСбп STSBP 3.002 +1.69% 1 18:45:21 +1.8% +2.3% +23.2% +6.5% 3.16 0.04 +75% +17 + +
    23 ТНСэнВор-п VRSBP 151.6 +0.53% 0 18:31:04 +4.0% +2.3% +1.1% -51.2% 29.21 0.33 -48% -14 + +
    24 ЮУНК ао UNKL 5380 -7.4% 61 18:45:13 +20.1% +2.3% -29.9% -50.6% 3.48 0.04 +85% +23 + +
    25 ТНСэКубань KBSB 446 -0.67% 0 18:45:27 +1.4% +2.1% -7.1% -46.4% 8.02 0.09 +8% -4 + +
    26 Якутскэнрг YKEN 0.498 -1.58% 2 18:33:52 +10.9% +1.6% -18.2% -63.3% 5.75 0.06 +27% +5 + +
    27 ПРОМОМЕД PRMD 411.2 +0.61% 40 18:49:43 +17.5% +1.5% 81.74 0.92 +123% +34 + +
    28 Мегион-ао MFGS 389 -0.64% 0 14:19:44 -1.8% +1.2% -6.6% -41.4% 46.86 0.53 -57% -11 + +
    29 Россети Ур MRKU 0.4092 +0.05% 6 18:45:08 +7.5% +1.1% +11.5% -21.0% 35.76 0.40 -69% -26 + +
    30 ТЗА ао TUZA 230 +2.22% 3 18:38:59 +5.0% +1.1% +21.1% +2.7% 1.85 0.02 +46% +11 + +
    31 Полюс PLZL 12485.5 +0.04% 1 084 19:09:48 +4.9% +1.1% +17.7% +8.3% 1 698.28 19.08 +6% +7 + +
    32 Акрон AKRN 15400 +0.46% 58 18:45:24 +2.1% +1.1% -18.3% -19.2% 563.49 6.33 +10% +10 + +
    33 СамарЭн-ап SAGOP 3.06 -0.33% 0 18:46:12 +3.0% +1.0% +2.0% -18.8% 12.50 0.14 +493% +41 + +
    34 ЛУКОЙЛ LKOH 6475 +0.62% 5 035 19:09:41 +3.8% +1.0% -4.2% -0.6% 4 458.59 50.08 -11% + +
    35 АПРИ APRI 10.22 +3.44% 2 18:28:05 +4.8% +0.8% 11.02 0.12 +242% +30 + +
    36 МГТС-5ао MGTS 1305 +1.16% 0 17:16:00 +4.0% +0.8% -18.7% -38.0% 117.69 1.32 +64% +9 + +
    37 ПермьЭнСб PMSB 242.9 -1.98% 10 18:49:10 +9.9% +0.7% +32.8% -11.7% 12.49 0.14 -48% -9 + +
    38 КурганГКао KGKC 47.8 +8.14% 1 18:45:26 +12.7% +0.4% -13.4% -40.1% 6.11 0.07 +587% +47 + +
    39 ЯНДЕКС YDEX 3858 +0.86% 3 966 19:09:51 +4.0% +0.4% +51.8% +54.7% 1 451.41 16.30 +16% +3 + +
    40 СамарЭн-ао SAGO 3.085 +0.16% 1 18:36:49 +3.5% +0.2% +2.5% -34.0% 12.50 0.14 -66% -24 + +
    Рейтинг брокеров
    41 РуссНфт ао RNFT 153.5 -0.39% 218 19:09:36 -3.3% +0.1% +16.0% -10.2% 45.32 0.51 -81% -28 + +
    42 ГАЗКОН-ао GAZC 0% 19:00:44 148.53 1.67 +2 + +
    43 ГАЗ-сервис GAZS 0% 19:00:44 173.26 1.95 +2 + +
    44 УрКузница URKZ 0% 19:00:44 14.00 0.16 -100% -13 + +
    45 СМЗ-ао MGNZ 0% 19:00:44 2.96 0.03 +1 + +
    46 HHRU-адр HHRU 0% 19:00:44 +2 + +
    47 СаратНПЗ KRKN 0% 19:00:44 9.50 0.11 -100% -7 + +
    48 FIVE-гдр FIVE 0% 19:05:00 592.30 6.65 +2 + +
    49 ГАЗ-Тек ао GAZT 0% 19:00:44 819.81 9.21 +2 + +
    50 АСКО ао ACKO 0% 19:00:44 1.92 0.02 +2 + +
    51 Хэдхантер HEAD 0% 19:00:44 197.88 2.22 +2 + +
    52 ТГК-14 TGKN 0.01059 -1.49% 33 18:49:32 +7.2% -0.3% -7.8% -47.9% 14.60 0.16 -57% -16 + +
    53 Газпрнефть SIBN 666.5 +0.57% 339 19:09:51 +2.2% -0.5% -21.3% +1.2% 3 142.06 35.30 -58% -13 + +
    54 ДонскЗР DZRD 3985 -0.62% 0 17:57:50 +0.5% -0.9% +12.1% -59.0% 1.71 0.02 -41% -21 + +
    55 ТНСэнНН ао NNSB 4360 +2.35% 0 17:59:27 +10.7% -0.9% -5.0% -44.2% 18.16 0.20 +160% +10 + +
    56 ПермьЭнС-п PMSBP 298.6 -3.68% 25 18:45:26 +16.6% -1.1% +53.0% -0.1% 12.49 0.14 -7% +6 + +
    57 БСП ао BSPB 358.56 -0.52% 213 19:09:48 +5.3% -1.2% +66.3% +20.2% 165.90 1.86 -48% -9 + +
    58 Якутскэн-п YKENP 0.454 +2.02% 1 18:45:17 +11.3% -1.3% -25.6% -39.5% 5.75 0.06 +90% +19 + +
    59 ТКЗКК ап KRKOP 13.28 -0.75% 0 18:39:41 -0.3% -1.3% -7.6% -36.0% 0.95 0.01 -37% -4 + +
    60 Ренессанс RENI 91.64 +0.33% 31 18:47:51 +1.5% -1.4% -3.1% -16.2% 50.87 0.57 -48% -8 + +
    61 МГТС-4ап MGTSP 962 +0.42% 3 18:38:55 +3.0% -1.4% -25.8% -45.3% 117.69 1.32 -69% -25 + +
    62 Татнфт 3ап TATNP 587.8 -0.94% 125 19:09:42 +2.6% -1.7% -17.0% +1.0% 1 385.60 15.56 -40% -1 + +
    63 Транснф ап TRNFP 1344.5 +0.15% 818 19:09:51 +5.6% -1.8% -7.2% -5.7% 208.74 2.34 -49% -5 + +
    64 НМТП ао NMTP 8.685 +1.52% 75 19:09:29 +3.1% -1.8% -25.0% -41.7% 164.77 1.85 -11% -2 + +
    65 Астра ао ASTR 542.5 +0.31% 77 19:09:46 +0.9% -2.0% +8.5% 113.57 1.28 -62% -8 + +
    66 ТНСэнРст-п RTSBP 1.682 -1.64% 1 18:35:00 +6.6% -2.1% +25.3% -44.5% 26.66 0.30 -1% -5 + +
    67 КамчатЭ ао KCHE 0.686 +9.76% 4 18:39:50 +25.0% -2.1% +13.2% -48.2% 36.64 0.41 +37% +10 + +
    68 ИнтерРАОао IRAO 3.651 -1.04% 272 19:09:51 -0.9% -2.1% -7.5% -14.3% 385.18 4.33 +34% +13 + +
    69 ЧеркизГ-ао GCHE 4319 +0.73% 6 18:49:08 +3.5% -2.3% +5.4% -0.2% 181.03 2.03 -43% -10 + +
    70 КалужскСК KLSB 23.5 -0.8% 4 18:46:03 +2.3% -2.5% -20.9% -51.1% 2.17 0.02 -55% -11 + +
    71 ЗИЛ ао ZILL 3150 -1.41% 0 18:26:24 +6.4% -2.6% +3.6% -20.4% 8.50 0.10 -53% -19 + +
    72 НКНХ ап NKNCP 68.06 -0.76% 5 18:49:41 -0.6% -2.7% -8.1% -23.0% 153.75 1.73 -43% -6 + +
    73 ЭЛ5Энер ао ELFV 0.5632 +0.36% 10 19:04:52 +2.0% -2.8% -15.3% -30.3% 19.85 0.22 -42% -8 + +
    74 РСетиМР ао MSRS 1.162 -0.13% 12 18:45:20 +5.3% -2.8% -8.8% -22.4% 56.67 0.64 -3% +7 + +
    75 ЮжКузб. ао UKUZ 1244 +0.32% 0 17:49:53 +1.8% -2.8% -22.5% -45.3% 44.82 0.50 -99% -31 + +
    76 MDMG-ао MDMG 828.5 -0.77% 65 18:48:41 +1.4% -3.0% +6.9% -5.4% 62.72 0.70 -19% -2 + +
    77 НКНХ ао NKNC 85.1 -1.16% 1 18:45:06 +0.2% -3.0% -17.3% -38.2% 153.75 1.73 -37% -14 + +
    78 БСП ап BSPBP 49.3 -0.1% 2 18:36:59 +1.1% -3.0% +1.5% -29.4% 165.90 1.86 -56% -16 + +
    79 Приморье PRMB 30800 +0.65% 1 18:25:39 +4.1% -3.1% -8.9% -23.0% 7.65 0.09 +23% +6 + +
    80 РсетСиб ао MRKS 0.548 -1.97% 2 18:37:34 +4.0% -3.2% -21.1% -42.8% 53.00 0.60 -63% -22 + +
    81 ЕвроТранс EUTR 110.45 +0.05% 117 18:49:40 +1.1% -3.2% -58.9% 17.57 0.20 -52% -6 + +
    82 Татнфт 3ао TATN 590.2 -0.94% 720 19:09:52 +2.0% -3.3% -16.9% +0.1% 1 385.60 15.56 -20% -2 + +
    83 ДонскЗР п DZRDP 2880 -0.35% 0 18:39:58 +1.1% -3.4% -22.4% -52.1% 1.71 0.02 -38% -8 + +
    84 ТНСэнНН ап NNSBP 1356 -1.31% 0 18:46:44 -0.9% -3.4% -12.4% -55.0% 18.16 0.20 +50% +7 + +
    85 МГКЛ MGKL 2.3825 -1.35% 6 18:30:36 -1.7% -3.7% +0.7% 3.06 0.03 +22% +9 + +
    86 ТНСэнМарЭл MISB 57.9 -0.69% 0 18:45:21 -0.9% -3.7% -11.1% -57.0% 7.73 0.09 +3% -1 + +
    87 ТНСэМаЭл-п MISBP 57.8 -2.03% 0 18:48:49 -1.2% -3.7% +4.5% -49.8% 7.73 0.09 +420% +35 + +
    88 Роснефть ROSN 485.6 +0.67% 1 172 19:09:51 +2.1% -3.9% -18.4% -12.4% 5 112.03 57.42 -28% +1 + +
    89 Левенгук LVHK 36.9 -1.2% 2 18:14:03 +2.6% -3.9% -2.4% -44.4% 1.98 0.02 +275% +33 + +
    90 iСофтлайн SOFL 147.04 -0.18% 32 19:09:37 +2.9% -4.0% +1.8% 47.73 0.54 -69% -26 + +
    91 ЭнергияРКК RKKE 19340 -1.48% 4 18:45:25 +6.4% -4.3% -20.5% -37.6% 35.48 0.40 -69% -24 + +
    92 Славн-ЯНОС JNOS 19.25 +1.32% 1 18:45:22 +2.1% -4.5% -36.4% -48.9% 21.38 0.24 +41% +11 + +
    93 Ростел -ап RTKMP 70.4 -0.49% 88 19:09:33 +3.5% -4.5% +12.2% -1.5% 263.68 2.96 -14% +1 + +
    94 РОСИНТЕРао ROST 131.4 +1.39% 2 18:38:46 +7.0% -4.5% -9.6% -36.9% 2.11 0.02 +162% +23 + +
    95 ТГК-2 ап TGKBP 0.01522 +0.07% 2 18:48:15 +0.6% -4.5% +20.2% -10.1% 12.53 0.14 -55% -20 + +
    96 AGRO-гдр AGRO 1160.2 -0.91% 77 19:09:45 +2.0% -4.6% -14.0% -7.4% 158.56 1.78 -77% -21 + +
    97 Аптеки36и6 APTK 10.35 +2.78% 82 18:47:56 +4.3% -4.6% -27.2% -36.6% 76.84 0.86 +638% +59 + +
    98 КамчатЭ ап KCHEP 1.13 +0.89% 2 18:48:38 +14.1% -4.6% -7.4% -45.7% 36.64 0.41 +32% +7 + +
    99 СаратЭн-ап SAREP 0.271 +4.03% 0 18:25:52 +1.3% -4.7% -3.4% -50.5% 2.53 0.03 +1426% +38 + +
    100 Аэрофлот AFLT 48.19 -1.33% 524 19:09:50 +0.5% -5.0% +38.0% +15.4% 194.18 2.18 -50% -12 + +
    101 Телеграф CNTL 11.38 +5.18% 6 18:38:24 +8.0% -5.0% -23.8% -52.9% 2.24 0.03 +280% +33 + +
    102 iНПОНаука NAUK 498 +9.81% 9 18:48:56 +9.9% -5.1% -3.5% -43.6% 5.35 0.06 +2635% +91 + +
    103 ЦМТ ап WTCMP 9.64 -2.43% 1 18:35:00 -1.6% -5.1% +2.8% -19.3% 16.78 0.19 +184% +28 + +
    104 Новатэк ао NVTK 965 -2.13% 1 388 19:09:49 +0.1% -5.2% -34.3% -40.8% 2 993.80 33.63 -67% -6 + +
    105 Элемент ELMT 0.1744 -0.18% 3 18:45:14 +0.1% -5.2% 82.07 0.92 -30% -7 + +
    106 ГАЗПРОМ ао GAZP 122 -1.17% 2 182 19:09:52 -0.2% -5.4% -23.7% -30.2% 2 922.26 32.83 -25% +2 + +
    107 РН-ЗапСиб CHGZ 104.8 -4.73% 7 18:49:00 +12.0% -5.4% -22.8% +29.7% 2.94 0.03 -74% -27 + +
    108 iНаукаСвяз NSVZ 380 +21.79% 109 18:49:36 +20.6% -5.5% -26.9% -49.4% 4.90 0.06 +888% +65 + +
    109 ВХЗ-ао VLHZ 206 +0.19% 1 18:45:26 -1.4% -5.5% -11.7% -45.8% 1.03 0.01 +266% +37 + +
    110 ЗВЕЗДА ао ZVEZ 8 +1.65% 0 17:36:28 +0.6% -5.5% -18.9% -55.0% 4.42 0.05 -67% -29 + +
    111 КоршГОК ао KOGK 40200 -0.99% 0 11:37:33 +0.5% -5.6% -25.3% -47.4% 10.16 0.11 -40% -14 + +
    112 Мегион-ап MFGSP 239.5 0% 0 16:56:12 +1.9% -5.9% -17.7% -36.6% 46.86 0.53 -59% -9 + +
    113 iИВА IVAT 220.95 +1.24% 10 18:48:16 +12.2% -5.9% 21.83 0.25 -69% -24 + +
    114 ТГК-1 TGKA 0.006814 -0.47% 12 19:07:27 -0.4% -6.0% -22.4% -44.9% 26.39 0.30 -16% +4 + +
    115 МагадЭн ао MAGE 3.63 -1.09% 0 18:49:31 +4.3% -6.2% -31.4% -54.2% 2.11 0.02 -17% -12 + +
    116 СаратНПЗ-п KRKNP 9080 -0.66% 1 18:39:30 +2.0% -6.4% -21.9% -37.1% 9.50 0.11 -48% -16 + +
    117 Займер ао ZAYM 160 -0.03% 11 18:48:12 +3.9% -6.5% 16.01 0.18 +8% +8 + +
    118 РДБанк ао RDRB 147.5 -0.67% 0 18:09:07 +1.7% -6.6% -14.2% -32.3% 3.55 0.04 +16% +2 + +
    119 МордЭнСб MRSB 0.799 +2.04% 0 15:06:17 +2.7% -6.7% +2.0% -31.1% 1.05 0.01 -78% -5 + +
    120 АстрЭнСб ASSB 2.37 0% 1 18:30:38 -4.8% -6.7% -10.1% -54.7% 1.83 0.02 -57% -24 + +
    121 ТамбЭнСб-п TASBP 0.836 -0.24% 0 17:10:14 -0.5% -6.7% -11.1% -51.4% 2.59 0.03 -87% -55 + +
    122 РязЭнСб RZSB 31.88 -0.38% 1 18:37:48 +4.3% -6.7% +1.5% -25.4% 6.62 0.07 +27% +5 + +
    123 Лента ао LENT 1049.5 -1.27% 24 18:47:28 +1.0% -6.8% +56.5% +39.5% 123.29 1.38 -51% -12 + +
    124 КурганГКап KGKCP 49 +0.41% 0 18:45:22 0 -6.8% +13.4% -16.9% 6.11 0.07 +120% +15 + +
    125 Телеграф-п CNTLP 8.14 +0.99% 4 18:49:26 +2.8% -6.9% -23.9% -46.4% 2.24 0.03 +77% +17 + +
    126 МагадЭн ап MAGEP 2.77 -0.36% 0 18:39:40 -1.1% -7.0% -33.3% -50.1% 2.11 0.02 -52% -26 + +
    127 УралСиб ао USBN 0.159 +0.32% 1 18:37:45 -0.9% -7.1% +7.2% -20.5% 57.08 0.64 -34% -11 + +
    128 Юнипро ао UPRO 1.675 -0.71% 35 19:09:28 +0.9% -7.3% -16.2% -29.9% 106.36 1.19 -53% -9 + +
    129 Ростел -ао RTKM 74.85 -1.25% 177 19:09:43 +4.0% -7.4% +9.5% -0.8% 263.68 2.96 -50% -7 + +
    130 ФосАгро ао PHOR 5009 -2.17% 235 19:09:50 -0.4% -7.5% -24.0% -29.9% 663.04 7.45 -22% +3 + +
    131 Сбербанк-п SBERP 259.2 -0.74% 774 19:09:48 +3.8% -7.6% -4.9% +1.3% 5 901.57 66.29 -24% -2 + +
    132 Сбербанк SBER 259.62 -0.64% 7 710 19:09:51 +3.9% -7.7% -4.4% +1.2% 5 901.57 66.29 -39% + +
    133 ХЭНДЕРСОН HNFG 636.4 +0.54% 16 18:45:17 +6.2% -7.8% +16.9% 25.60 0.29 -61% -20 + +
    134 РоссЮг ао MRKY 0.06195 -0.16% 1 18:45:26 +7.6% -7.8% -5.4% -46.8% 9.41 0.11 -85% -42 + +
    135 Совкомбанк SVCB 13.32 -2.02% 338 19:09:31 +0.9% -7.9% -2.8% 281.33 3.16 +15% +7 + +
    136 ТНСэнВорон VRSB 467 -0.64% 2 18:38:34 +2.0% -7.9% -8.7% -45.9% 29.21 0.33 -20% -3 + +
    137 Таттел. ао TTLK 0.7175 +0.63% 2 18:39:11 +4.0% -8.0% -27.6% -47.5% 14.86 0.17 -75% -28 + +
    138 Куйбазот-п KAZTP 497 +0.2% 2 18:22:42 +5.6% -8.1% -22.2% -44.7% 117.92 1.32 +137% +18 + +
    139 ТКСХолд ао TCSG 2365.5 -0.94% 2 802 19:09:52 +2.4% -8.2% -26.6% -31.7% 475.94 5.35 -40% -1 + +
    140 АбрауДюрсо ABRD 203 -0.29% 10 18:45:19 +3.2% -8.2% -23.0% -38.9% 19.95 0.22 -48% -9 + +
    141 ВыбСудЗ ао VSYD 13800 -0.36% 0 18:37:12 -0.7% -8.6% -11.3% -39.2% 26.64 0.30 -15% -8 + +
    142 ВолгЭнСб VGSB 13.14 +0.15% 0 18:45:05 -3.7% -8.6% -9.6% -51.0% 4.99 0.06 -38% -21 + +
    143 Куйбазот KAZT 487.8 -1.61% 2 18:29:23 +3.5% -8.7% -22.8% -40.5% 117.92 1.32 +55% +9 + +
    144 Ижсталь ап IGSTP 5430 +0.74% 0 18:24:22 +1.1% -8.7% -29.3% -60.8% 7.91 0.09 -71% -38 + +
    145 ОргСинт ао KZOS 87 -0.68% 3 18:45:37 +1.9% -8.9% -18.2% -31.2% 158.82 1.78 -61% -17 + +
    146 ВТБ ао VTBR 88.23 -0.74% 1 391 19:09:50 0.0% -8.9% -22.4% -33.8% 995.22 11.18 -35% +2 + +
    147 iПозитив POSI 2654 -0.61% 378 19:09:49 +5.1% -8.9% +32.4% +13.8% 176.25 1.98 -0% +4 + +
    148 Нижкамшина NKSH 48.45 -1.12% 1 17:34:25 -0.6% -9.0% -33.6% -53.8% 3.12 0.04 -25% -12 + +
    149 iАРТГЕН ао ABIO 76.02 -0.39% 8 19:09:12 +4.5% -9.1% -25.5% -33.4% 7.07 0.08 -12% +3 + +
    150 FIXP-гдр FIXP 193.9 +0.78% 20 19:09:28 +3.1% -9.1% -31.2% -51.6% 164.82 1.85 -50% -14 + +
    151 ЧКПЗ ао CHKZ 21450 -1.15% 3 18:45:29 -1.6% -9.1% +2.6% +6.7% 13.02 0.15 +727% +59 + +
    152 ОргСинт ап KZOSP 20.82 +1.76% 18 18:45:00 +3.6% -9.2% -21.5% -43.8% 158.82 1.78 +121% +28 + +
    153 МосБиржа MOEX 205.4 -0.41% 753 19:09:48 +2.6% -9.2% +8.6% +22.7% 469.51 5.27 -16% -1 + +
    154 ТамбЭнСб TASB 1.54 -2.41% 0 18:13:36 +0.5% -9.4% -10.3% -50.3% 2.59 0.03 +216% +13 + +
    155 OKEY-гдр OKEY 22.87 -0.35% 2 18:45:28 -3.8% -9.4% -23.4% -38.4% 6.15 0.07 +93% +21 + +
    156 Россети СК MRKK 17.98 +0.33% 0 18:38:05 +5.5% -9.6% -26.1% -51.4% 37.51 0.42 -39% -13 + +
    157 ЮТэйр ао UTAR 12.66 -0.31% 0 18:45:22 +1.5% -9.6% +2.0% -22.6% 100.28 1.13 -61% -30 + +
    158 ТНСэнЯр-п YRSBP 198 -0.5% 0 18:39:34 +1.8% -9.6% -22.7% -53.0% 16.36 0.18 +60% +8 + +
    159 НКХП ао NKHP 744 +0.81% 33 18:47:48 +2.3% -9.7% -25.3% -63.5% 49.89 0.56 +180% +34 + +
    160 ОМЗ-ап OMZZP 13580 +1.34% 1 18:37:27 +0.4% -9.7% -0.9% -26.5% 36.85 0.41 +235% +30 + +
    161 Селигдар SELG 50.09 +0.1% 90 19:09:49 +4.9% -10.0% -21.4% -38.3% 51.54 0.58 -46% -2 + +
    162 НЛМК ао NLMK 144.8 -1.24% 901 19:09:52 +9.3% -10.1% -19.3% -23.3% 878.73 9.87 -40% + +
    163 КрасОкт-ао KROT 1902 -0.05% 4 18:45:05 +5.1% -10.1% -20.7% -41.5% 18.35 0.21 +44% +13 + +
    164 ВСМПО-АВСМ VSMO 25580 -1.92% 20 18:45:12 +2.2% -10.1% -22.7% -50.7% 300.69 3.38 -6% +6 + +
    165 Лензолото LNZL 11990 +4.99% 78 18:48:14 +8.3% -10.1% -24.1% -38.0% 13.64 0.15 +1499% +80 + +
    166 Красэсб ап KRSBP 13.66 -1.16% 0 18:21:51 +3.8% -10.1% -16.9% -35.1% 10.50 0.12 -93% -55 + +
    167 ИКРУСС-ИНВ RUSI 78 -8.13% 6 18:46:08 +8.0% -10.1% -29.1% -13.6% 9.25 0.10 -60% -19 + +
    168 Красэсб ао KRSB 13.6 -0.73% 0 17:38:46 +2.9% -10.2% -17.6% -38.6% 10.50 0.12 +122% +17 + +
    169 Сургнфгз SNGS 23.42 -0.09% 752 19:09:44 +0.3% -10.2% -13.0% -22.7% 1 209.65 13.59 -35% -8 + +
    170 Фармсинтез LIFE 3.79 0% 11 18:46:00 +10.5% -10.3% -26.0% -52.4% 1.67 0.02 -65% -19 + +
    171 CIAN-адр CIAN 631.4 +0.22% 34 18:46:51 +6.9% -10.3% +2.8% -19.3% 45.02 0.51 -30% +2 + +
    172 МКБ ао CBOM 6.036 -2.01% 30 19:09:46 +0.9% -10.3% -24.8% -10.4% 205.93 2.31 -14% +3 + +
    173 ГР Ростов RTGZ 32700 -1.8% 0 15:04:18 +0.3% -10.4% +3.8% -13.7% 4.00 0.04 -22% -6 + +
    174 НЕФАЗ NFAZ 305 -0.65% 0 18:45:05 +8.9% -10.6% -38.7% -57.0% 2.47 0.03 -83% -49 + +
    175 Ижсталь2ао IGST 8120 +0.5% 0 13:50:41 -1.9% -10.6% -27.1% -48.3% 7.91 0.09 -85% -55 + +
    176 ЛСР ао LSRG 625.2 -2.74% 127 18:48:45 +1.3% -10.9% -3.8% -12.9% 66.23 0.74 +130% +27 + +
    177 РСетиЛЭ-п LSNGP 195 +0.1% 19 18:47:28 +1.5% -10.9% +3.8% -3.6% 137.84 1.55 -56% -18 + +
    178 Магнит ао MGNT 4900 +0.35% 983 19:09:52 +4.4% -11.1% -29.9% -13.0% 497.63 5.59 -45% -2 + +
    179 ЦМТ ао WTCM 13.14 -6.28% 8 18:47:05 -1.2% -11.1% +7.7% -15.6% 16.78 0.19 +4255% +97 + +
    180 РСетКубань KUBE 227.4 +0.53% 0 18:38:42 +8.4% -11.1% -15.9% -54.8% 90.25 1.01 -62% -28 + +
    181 Лензол. ап LNZLP 1960 +10.11% 62 18:47:26 +15.3% -11.1% -21.0% -41.6% 13.64 0.15 +1938% +83 + +
    182 МТС-ао MTSS 197.5 -0.73% 790 19:09:50 +3.1% -11.1% -20.5% -29.5% 397.58 4.47 -45% -5 + +
    183 ЭсЭфАй ао SFIN 1261.2 -1.16% 163 19:09:18 +9.2% -11.2% +135.5% +145.5% 64.10 0.72 -48% -4 + +
    184 РоссЦентр MRKC 0.3828 -1.29% 9 18:49:31 +3.0% -11.3% -31.9% -38.0% 16.37 0.18 -40% -9 + +
    185 СевСт-ао CHMF 1224.8 -2.34% 822 19:09:51 +0.4% -11.4% -12.4% -5.4% 1 050.67 11.80 -65% -9 + +
    186 СОЛЛЕРС SVAV 706.5 +1.15% 28 19:09:38 +4.1% -11.5% -11.0% -47.5% 21.99 0.25 -66% -25 + +
    187 Сахэнер ао SLEN 3.65 +2.38% 1 18:48:21 +6.1% -11.7% -27.6% -53.8% 4.41 0.05 -43% -15 + +
    188 Слав-ЯНОСп JNOSP 11.66 -1.02% 0 18:14:02 -1.7% -11.8% -24.7% -47.4% 21.38 0.24 -11% -4 + +
    189 РУСАЛ ао RUAL 30.615 -0.92% 372 19:09:28 -0.6% -11.8% -9.9% -27.6% 469.46 5.27 -14% -1 + +
    190 МКПАО ЮМГ GEMC 632.5 -1.69% 16 18:49:42 -2.5% -12.0% -20.1% -23.5% 57.91 0.65 +69% +21 + +
    191 ETLN-гдр ETLN 65.44 -1.68% 12 18:48:09 -0.1% -12.0% -21.5% -26.5% 25.09 0.28 -54% -10 + +
    192 OZON-адр OZON 3219.5 -0.97% 1 905 19:09:50 +7.9% -12.0% +13.7% +22.1% 696.74 7.83 -38% -1 + +
    193 Совкомфлот FLOT 91.56 -2.12% 389 19:09:46 +0.9% -12.3% -36.9% -18.2% 222.16 2.50 +12% +8 + +
    194 КАМАЗ KMAZ 117.3 -0.93% 23 19:08:32 +9.1% -12.3% -39.3% -54.6% 83.74 0.94 -42% -10 + +
    195 ГАЗ ап GAZAP 367.5 +0.14% 0 17:59:28 +3.7% -12.4% -28.6% -48.7% 11.15 0.13 -21% -5 + +
    196 РСетиЛЭ LSNG 13.99 -0.36% 3 18:45:07 +3.6% -12.4% -25.7% -51.0% 137.84 1.55 -10% -2 + +
    197 Арсагера ARSA 12.1 -0.33% 1 18:38:31 -3.3% -12.6% +9.9% +2.5% 1.50 0.02 -73% -32 + +
    198 ММК MAGN 43.165 -1.18% 519 19:09:52 +3.5% -12.7% -17.2% -16.9% 488.09 5.48 -11% +1 + +
    199 КузнецкийБ KUZB 0.03805 -0.52% 2 18:49:47 +2.8% -13.1% -19.7% -48.2% 0.86 0.01 +436% +47 + +
    200 РусГидро HYDR 0.5127 -0.49% 33 19:09:33 +1.2% -13.2% -28.0% -45.2% 229.16 2.57 -50% -8 + +
    201 +МосЭнерго MSNG 2.218 -1.62% 16 19:09:46 +0.1% -13.3% -28.2% -29.7% 89.61 1.01 -31% -4 + +
    202 КМЗ KMEZ 1174 +0.34% 1 18:45:11 +5.2% -13.3% -24.1% -57.1% 4.40 0.05 +239% +35 + +
    203 Светофор SVET 18.25 0% 2 18:45:19 -2.4% -13.3% -27.0% -52.2% 0.50 0.01 -40% -10 + +
    204 iГЕНЕТИКО GECO 28.99 -1.13% 11 18:47:40 +5.0% -13.3% -33.8% -10.2% 2.43 0.03 -47% -9 + +
    205 iАвиастКао UNAC 0.6675 -1.18% 30 19:08:55 +2.5% -13.4% -48.7% -72.0% 671.74 7.55 -77% -31 + +
    206 МТС Банк MBNK 1595.5 -0.87% 44 18:47:11 -0.1% -13.5% 55.74 0.63 -42% -8 + +
    207 ГК РБК ао RBCM 14.1 0% 25 18:45:26 -0.9% -13.5% +86.2% +63.5% 5.16 0.06 -52% -12 + +
    208 БашИнСв ап BISVP 9.24 +1.54% 0 18:12:35 +1.2% -13.9% -38.3% -30.3% 0.33 0.00 -83% -51 + +
    209 РСТомск ао TORS 0.668 -0.3% 0 18:25:22 +1.2% -14.1% +0.6% -51.1% 2.79 0.03 -68% -18 + +
    210 ПавлАвт ао PAZA 8840 -0.23% 0 18:45:04 +6.3% -14.2% -38.1% -53.3% 13.89 0.16 +72% +11 + +
    211 СПБ Биржа SPBE > 112.2 -0.18% 67 19:09:45 +4.1% -14.4% +45.1% -34.6% 14.93 0.17 -76% -19 + +
    212 ЭН+ГРУП ао ENPG 312.75 -1.79% 51 19:09:28 -1.2% -14.8% -29.0% -39.6% 203.44 2.29 -24% +1 + +
    213 Яковлев-3 IRKT 45.05 -0.22% 19 18:39:46 -0.9% -14.9% -27.3% -65.2% 527.64 5.93 -49% -12 + +
    214 iКаршеринг DELI 230 -1.5% 27 18:49:36 +5.5% -15.0% 41.06 0.46 -60% -17 + +
    215 РСТомск ап TORSP 0.407 +1.75% 0 18:00:59 +0.7% -15.2% -6.5% -42.4% 2.79 0.03 -56% -16 + +
    216 ЧМК ао CHMK 6120 +1.83% 8 18:45:18 +5.9% -15.3% -34.3% -49.7% 19.00 0.21 +56% +15 + +
    217 Мостотрест MSTT 140.6 +1.88% 12 18:45:26 +2.2% -15.4% -31.4% -54.8% 38.95 0.44 -47% -8 + +
    218 Россети FEES 0.08118 -2.66% 153 19:09:30 +0.4% -15.7% -26.0% -37.1% 176.26 1.98 -7% +7 + +
    219 Химпром ап HIMCP 21.68 -0.82% 1 18:34:38 +11.2% -15.7% -26.3% -46.5% 5.02 0.06 +4% -2 + +
    220 iВУШХолднг WUSH 198.28 -0.56% 35 19:09:50 +1.9% -15.7% -8.7% -9.0% 22.21 0.25 -65% -17 + +
    221 ТНСэнРст RTSB 3.015 -2.27% 1 18:28:18 +1.7% -15.9% -16.4% -54.5% 26.66 0.30 +20% +5 + +
    222 Белон ао BLNG 17.45 +2.83% 24 18:49:59 +3.9% -16.0% -38.2% -55.7% 19.52 0.22 +96% +21 + +
    223 ГМКНорНик GMKN 103.68 -2.15% 878 19:09:51 -1.6% -16.1% -36.0% -36.2% 1 619.74 18.19 +3% +9 + +
    224 VEON VEON-RX 26.7 -0.37% 1 17:59:23 +6.2% -16.3% -25.8% -42.9% 46.88 0.53 +586% +45 + +
    225 ЗаводДИОД DIOD 11.31 -2.08% 1 18:39:57 +0.2% -16.3% -30.6% -49.8% 1.06 0.01 -20% -9 + +
    226 ИНАРКТИКА AQUA 630.5 -0.47% 48 19:09:22 +4.4% -16.5% -26.0% -37.2% 55.67 0.63 -24% +2 + +
    227 СаратЭн-ао SARE 0.438 -0.68% 0 18:30:05 +1.2% -16.7% -15.4% -62.4% 2.53 0.03 +26% +1 + +
    228 Башнефт ао BANE 2215.5 -3.04% 70 19:09:31 -1.5% -17.1% +0.9% +14.2% 374.89 4.21 +3% +7 + +
    229 ЕвроЭлтех EELT 13.68 0% 1 18:37:51 +0.9% -17.1% +5.7% -2.6% 7.55 0.08 -85% -49 + +
    230 ГАЗ ао GAZA 600 +4.71% 1 18:45:28 +4.2% -17.5% -26.3% -51.1% 11.15 0.13 +166% +23 + +
    231 ВыбСудЗ ап VSYDP 8680 -0.23% 0 17:48:25 -2.0% -17.6% -32.8% -47.5% 26.64 0.30 -80% -7 + +
    232 РСетиСЗ ао MRKZ 0.061 +1.5% 7 18:45:05 +7.1% -17.7% -32.1% -47.5% 5.76 0.06 -24% -1 + +
    233 Русолово ROLO 0.6602 +0.79% 13 18:45:20 +2.7% -17.8% -46.3% -62.7% 19.65 0.22 -83% -38 + +
    234 БурЗолото BRZL 1716 +1.6% 4 18:48:45 +3.6% -17.9% +13.3% -0.5% 11.87 0.13 +102% +21 + +
    235 ПИК ао PIKK 640.9 -3.81% 661 19:09:42 -2.7% -18.0% -5.6% -17.1% 440.09 4.94 +50% +8 + +
    236 Система ао AFKS 16.394 -1.66% 1 318 19:09:48 +4.9% -18.1% +2.3% -8.3% 160.87 1.81 -42% -1 + +
    237 Европлан LEAS 693.5 -2.42% 54 19:09:28 +2.7% -18.4% 85.28 0.96 -35% -8 + +
    238 ГТМ ао GTRK 283.6 -0.98% 51 19:07:47 +5.0% -18.5% -49.2% -59.0% 16.74 0.19 -31% -3 + +
    239 ОГК-2 ао OGKB 0.3496 -0.46% 35 19:09:41 +2.9% -18.5% -36.3% -47.1% 38.79 0.44 -50% -8 + +
    240 АЛРОСА ао ALRS 49.01 -2.23% 814 19:09:51 -0.3% -19.4% -29.6% -37.6% 369.21 4.15 -12% +2 + +
    241 Башнефт ап BANEP 1240.5 -0.28% 103 19:09:35 -0.4% -19.5% -28.6% -13.6% 374.89 4.21 -56% -7 + +
    242 ЛЭСК ао LPSB 72.1 -0.76% 7 18:45:16 -2.9% -19.6% +153.4% +36.4% 11.30 0.13 +48% +15 + +
    243 Светофор п SVETP 34.7 -6.97% 5 18:48:02 -3.9% -19.7% 0.50 0.01 +102% +22 + +
    244 МКПАО "ВК" VKCO 346.8 -3.4% 590 19:09:50 +0.8% -19.7% -38.2% -49.6% 81.81 0.92 -5% +3 + +
    245 ТГК-2 TGKB 0.008225 -2.32% 3 18:45:14 +7.5% -19.8% -15.5% -42.0% 12.53 0.14 -64% -18 + +
    246 ТНСэнрг ао TNSE 2245 -1.1% 0 18:45:20 +3.5% -20.0% -33.3% -58.7% 31.03 0.35 +67% +12 + +
    247 Варьеган VJGZ 2530 -2.5% 0 18:31:39 +1.2% -20.2% +16.1% -4.3% 58.83 0.66 -36% -13 + +
    248 ЯТЭК ао YAKG 58.45 +0.34% 2 18:45:29 -1.3% -20.7% -34.3% -58.4% 48.17 0.54 -62% -25 + +
    249 Варьеган-п VJGZP 1965 -2.72% 1 18:45:26 +1.3% -21.2% +75.4% +82.6% 58.83 0.66 +603% +48 + +
    250 КрасОкт-1п KROTP 554 +0.91% 0 18:37:29 +6.1% -22.1% -5.5% -34.4% 18.35 0.21 -6% -7 + +
    251 ЮГК UGLD 0.6369 -2.32% 538 18:49:40 +2.2% -22.2% -0.3% 145.25 1.63 -11% +2 + +
    252 ВИ.ру VSEH 131.6 -2.3% 26 18:47:45 -7.3% -23.1% 67.35 0.76 -1% +8 + +
    253 Кристалл KLVZ 4.57 -1.93% 4 18:48:39 +0.9% -24.3% 4.29 0.05 +61% +15 + +
    254 GLTR-гдр GLTR 453.25 -1.25% 226 19:09:47 -2.1% -25.0% -28.8% -32.7% 81.01 0.91 -41% -6 + +
    255 Мечел ап MTLRP 116.55 -0.04% 243 19:09:46 +2.1% -25.4% -68.5% -46.7% 62.24 0.70 -44% -6 + +
    256 ДВМП ао FESH 49.75 +0.12% 561 19:09:50 +7.8% -25.4% -36.9% -55.4% 146.65 1.65 -30% -3 + +
    257 Мечел ао MTLR 109.75 -0.82% 2 509 19:09:49 -2.7% -27.1% -64.8% -42.9% 62.24 0.70 -32% + +
    258 Самолет ао SMLT 1883.5 -2.81% 854 19:09:48 -2.2% -27.6% -51.7% -49.8% 119.34 1.34 +13% +11 + +
    259 М.видео MVID 99.7 -0.1% 90 19:09:51 -2.8% -30.4% -39.2% -49.3% 17.94 0.20 -59% -7 + +
    260 ТМК ао TRMK 107.72 -2.05% 364 19:09:39 +2.3% -30.9% -45.4% -55.0% 115.70 1.30 -32% -4 + +
    261 Сегежа SGZH > 1.539 -1.6% 339 19:09:37 +19.7% -31.4% -58.8% -71.9% 24.54 0.28 -52% -9 + +
    262 iQIWI QIWI 171.8 +6.97% 418 19:09:46 +12.3% -34.9% -69.9% -73.0% 10.77 0.12 +594% +46 + +
    263 НоваБев ао BELU 628 +0.48% 18 19:07:01 +0.2% -87.4% -88.3% -89.0% 9.88 0.11 -36% -6 + +