Котировки акций ММВБ

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	18:51:01	Индекс ММВБ	IMOEX	2572.23	+1.03%	117 108.96	+7.1%	-9.0%	-15.6%	+1.4%	42 160.20	545.35	-11%	—	—	—
1	18:39:32	Мостотрест	MSTT	150.9	+5.08%	14.49	+9.2%	+38.6%	+33.0%	+60.4%	42.59	0.55	+276%	+29	+	+
2	18:40:02	Инв-Девел	IDVP	81000	0%	0.08	+31.7%	+36.1%			170.95	2.21	0%	+6	+	+
3	18:33:35	ТНСэнВор-п	VRSBP	30	-4.76%	0.33	+30.4%	+25.0%	+22.4%	+30.4%	3.27	0.04	-90%	-60	+	+
4	18:39:47	Русгрэйн	RUGR	8.172	-4.2%	13.69	+45.7%	+23.9%	+61.8%	+56.3%	0.35	0.00	-61%	-13	+	+
5	18:39:58	ТКСМ ао	TUCH	4.81	+13.28%	13.31	+23.9%	+23.3%	-5.5%	+9.6%	0.19	0.00	+227%	+23	+	+
6	18:39:57	Полюс	PLZL	10408.5	+0.52%	1 618.34	-4.3%	+21.5%	+46.5%	+104.1%	1 388.30	17.96	-48%	-11	+	+
7	18:39:29	Акрон	AKRN	5952	+0.03%	54.60	0	+17.9%	+24.3%	+30.9%	242.23	3.13	+165%	+14	+	+
8	18:39:53	Polymetal	POLY	1292.3	-3.08%	884.73	+2.6%	+17.5%	+33.1%	+82.0%	610.28	7.89	-18%	-1	+	+
9	18:37:25	ПАОДжиТиЭл	GTLC	0.0665	+39.71%	16.86	+51.5%	+16.1%	-3.1%	-25.6%	0.17	0.00	+327%	+30	+	+
10	18:39:55	Селигдар	SELG	17.1	-1.44%	4.20	+13.3%	+12.6%	+39.5%	+81.1%	18.33	0.24	-73%	-22	+	+
11	18:39:58	Сургнфгз-п	SNGSP	38.575	-0.84%	1 709.39	+8.7%	+12.4%	+2.3%	-5.5%	1 597.19	20.66	+2%		+	+
12	18:39:42	Лензолото	LNZL	8200	-2.26%	8.50	+7.2%	+9.5%	+20.6%	+48.8%	10.53	0.14	-3%	-1	+	+
13	18:39:38	Аптеки36и6	APTK	13.536	-1.04%	22.53	+1.4%	+6.6%	+10.1%	+171.0%	91.19	1.18	-10%	-2	+	+
14	18:39:58	FIVE-гдр	FIVE	2230	+2.18%	675.26	+12.2%	+6.5%	+4.5%	+33.5%			+10%	+2	+	+
15	18:39:58	СевСт-ао	CHMF	880.8	+2.47%	1 689.38	+6.5%	+6.5%	-6.1%	-16.3%	738.87	9.56	+80%	+6	+	+
16	18:36:49	ЯТЭК ао	YAKG	52.02	+2.6%	0.55	+18.7%	+6.3%	+67.7%	+526.7%	42.01	0.54	-82%	-41	+	+
Как выбрать брокера?
17	18:39:58	ФосАгро ао	PHOR	2436	-0.12%	177.07	+1.0%	+6.3%	+1.2%	+2.1%	314.69	4.07	-7%	-1	+	+
18	18:39:57	ЧеркизГ-ао	GCHE	1992.5	+1.4%	29.77	+10.4%	+5.4%	+14.8%	+8.1%	87.71	1.13	-24%	-3	+	+
19	18:39:44	НКНХ ао	NKNC	103.45	+0.68%	14.79	+15.1%	+3.5%	+6.8%	+18.4%	185.21	2.40	-8%	+1	+	+
20	18:39:49	Лензол. ап	LNZLP	3480	-1.14%	2.48	+2.8%	+3.1%	+10.0%	+27.2%	10.53	0.14	-36%	-3	+	+
21	17:52:49	Авангрд-ао	AVAN	665	-1.48%	0.16	+6.4%	+3.1%	+3.9%	-8.9%	53.67	0.69	-53%	-28	+	+
22	18:29:55	БурЗолото	BRZL	805	0%	0.73	+1.0%	+3.1%	+7.3%	-6.9%	5.69	0.07	-11%	-3	+	+
23	18:39:47	АбрауДюрсо	ABRD	133.5	0%	0.13	+1.9%	+2.7%	-4.0%	-2.9%	13.08	0.17	-60%	-31	+	+
24	18:39:56	ПИК ао	PIKK	411.6	-0.63%	22.65	+1.5%	+2.5%	+2.8%	+12.3%	271.86	3.52	-53%	-10	+	+
25	18:39:58	МосБиржа	MOEX	98.8	+1.59%	1 827.48	+8.0%	+2.4%	-8.3%	+8.3%	225.36	2.92	+22%	+4	+	+
26	16:26:31	ОКС ао	UCSS	1470	0%	0.04	0	+2.1%	-0.7%	+54.7%	34.87	0.45	-31%	-6	+	+
27	18:39:58	Магнит ао	MGNT	3195	+0.16%	2 013.74	+2.0%	+2.1%	-6.7%	-12.8%	325.00	4.20	+21%	+5	+	+
28	18:39:35	Телеграф-п	CNTLP	16.3	+1.12%	1.10	+5.4%	+1.9%	+13.5%	+51.5%	4.13	0.05	-63%	-19	+	+
29	17:37:45	ТНСэКубань	KBSB	131	-1.13%	0.02	+6.9%	+1.6%	-0.8%	-2.2%	2.34	0.03	+36%	+8	+	+
30	18:39:58	НЛМК ао	NLMK	124.8	+1.71%	1 124.88	+6.5%	+1.3%	-13.2%	-28.3%	748.19	9.68	-20%	-2	+	+
31	17:23:39	ТНСэнЯр	YRSB	168	-3.45%	0.03	+6.3%	+1.2%	-1.2%	+42.4%	3.24	0.04	-58%	-16	+	+
32	18:36:25	Селигдар-п	SELGP	26	-1.14%	1.00	+3.2%	+1.2%	-3.7%	+9.0%	18.33	0.24	-50%	-16	+	+
33	18:38:42	Белуга ао	BELU	1133	+0.8%	1.24	+0.7%	+1.2%	+53.1%	+129.4%	21.98	0.28	+94%	+21	+	+
34	18:39:54	Распадская	RASP	99.1	-0.3%	64.25	+4.8%	+1.1%	-7.0%	-25.3%	69.69	0.90	-20%	-1	+	+
35	18:39:54	Транснф ап	TRNFP	152450	+3.18%	350.51	+11.2%	+0.6%	-13.7%	-11.6%	235.10	3.04	-12%		+	+
36	18:39:58	НКНХ ап	NKNCP	84.72	+0.91%	67.66	+7.9%	+0.4%	-0.4%	+14.3%	185.21	2.40	-28%	-5	+	+
37	17:15:31	ТНСэнВорон	VRSB	48.2	+0.84%	0.64	+10.6%	+0.4%	0	+106.0%	3.27	0.04	-26%	-8	+	+
38	18:40:02	Кокс ао	KSGR		0%										+	+
39	18:40:02	ГЕОТЕК ао	GTSS		0%										+	+
40	18:40:02	Морион ао	MORI		0%						0.71	0.01			+	+
Рейтинг брокеров
41	18:08:54	ИНГРАД ао	INGR	750	-0.53%	0.08					30.92	0.40	+83%	+17	+	+
42	18:28:49	ЭнергияРКК	RKKE	4950	+1.02%	0.11	+5.1%	0	-2.6%	-14.9%	5.84	0.08	-33%	-11	+	+
43	18:40:00	ИСУ ГК-3	RU000A0JVEZ0		0%										+	+
44	18:39:59	БУДУЩЕЕ ао	FTRE		0%						4.02	0.05			+	+
45	18:40:02	ГАЗ-сервис	GAZS		0%						60.51	0.78			+	+
46	18:40:02	КосогМЗ ао	KMTZ		0%										+	+
47	18:40:00	ТАНТАЛ ап	TANLP		0%						0.22	0.00			+	+
48	18:40:00	ИСУ-2	RU000A0JTXM2		0%										+	+
49	18:40:02	ГАЗКОН-ао	GAZC		0%						54.61	0.71			+	+
50	18:40:02	ТрансФ ао	TRFM		0%										+	+
51	18:40:02	КЗМС ао	KZMS		0%						0.20	0.00			+	+
52	18:39:59	Уркалий-ао	URKA		0%						349.50	4.52			+	+
53	18:40:00	ИСУ ЕФГ-3	RU000A0JVT35		0%										+	+
54	18:40:00	МЕРИДИАН	MERF		0%						3.92	0.05			+	+
55	18:40:02	ТКЗКК ао	KRKO		0%						2.80	0.04			+	+
56	18:39:59	Возрожд-ао	VZRZ		0%						11.80	0.15			+	+
57	18:40:02	Физика ао	NPOF		0%						1.07	0.01			+	+
58	18:40:02	ГАЗ-Тек ао	GAZT		0%						40.07	0.52			+	+
59	18:40:02	БашИнСв ао	BISV		0%						8.48	0.11			+	+
60	18:40:02	КУЗОЦМ ао	KUNF		0%										+	+
61	18:40:02	Химпром ао	HIMC		0%						1.96	0.03			+	+
62	18:40:02	МегаФон ао	MFON		0%						403.37	5.22			+	+
63	13:41:46	ТНСэнРст-п	RTSBP	0.241	-3.6%	0.00	+0.8%	-0.4%	+9.5%	+6.2%	2.74	0.04	-96%	-47	+	+
64	18:39:47	AGRO-гдр	AGRO	596.4	+0.71%	38.89	+8.1%	-0.7%	-7.5%	-20.4%			+63%	+9	+	+
65	18:29:05	ТНСэнНН ао	NNSB	1210	-1.63%	0.03	+0.4%	-0.8%	-18.5%	-42.4%	5.28	0.07	-71%	-25	+	+
66	18:39:58	Новатэк ао	NVTK	989.2	+3.8%	4 009.24	+13.9%	-0.9%	-21.6%	-6.7%	2 996.83	38.76	+33%	+2	+	+
67	18:32:32	Русолово	ROLO	3.772	+0.86%	1.07	-4.5%	-1.4%	-7.1%	+98.3%	11.35	0.15	-50%	-16	+	+
68	18:39:47	ПРОТЕК ао	PRTK	97.7	-0.1%	1.12	+2.6%	-1.4%	-2.6%	+10.6%	51.50	0.67	-10%	-4	+	+
69	18:00:55	ТНСэнМарЭл	MISB	10.7	+0.94%	0.02	+12.6%	-1.8%	-6.1%	+11.5%	1.41	0.02	-96%	-93	+	+
70	18:16:24	КурганГКао	KGKC	52	+1.96%	0.22	+8.3%	-1.9%	0		7.16	0.09	+852%	+62	+	+
71	16:08:06	МагадЭн ап	MAGEP	3.865	+0.26%	0.22	+4.3%	-2.2%	+29.5%	+28.8%	2.64	0.03	+22%	+9	+	+
72	18:38:06	Таттел. ао	TTLK	0.2775	+5.71%	3.01	+11.0%	-2.6%	+20.7%	+30.6%	5.78	0.07	+61%	+13	+	+
73	11:58:07	МагадЭн ао	MAGE	4.48	+5.66%	0.04	+13.4%	-3.2%	-8.4%	+57.2%	2.64	0.03	-76%	-38	+	+
74	18:39:57	Электрцинк	ELTZ	167	-0.3%	0.17	+3.1%	-3.5%	+42.7%	-38.4%	0.24	0.00	-40%	-20	+	+
75	18:29:54	КузнецкийБ	KUZB	0.01667	+4.19%	0.30	+17.6%	-3.6%	-14.7%	+60.8%	0.38	0.00	-72%	-46	+	+
76	16:49:48	БестЭфБ ао	ALBK	51	+3.03%	0.12	+6.3%	-3.8%	-17.7%	-40.0%	2.88	0.04	-39%	-15	+	+
77	18:39:52	ММК	MAGN	37.925	-0.46%	819.99	+5.9%	-4.1%	-9.6%	-16.2%	423.73	5.48	-5%	+1	+	+
78	15:12:51	iММЦБ ао	GEMA	732	+0.62%	0.01	+0.3%	-4.6%	-3.9%		1.09	0.01	+17%	+4	+	+
79	18:39:34	НМТП ао	NMTP	8.795	+2.21%	16.75	+7.2%	-4.8%	-2.2%	+20.8%	169.39	2.19	-40%	-7	+	+
80	18:36:24	ЕвроЭлтех	EELT	9.08	+0.67%	0.01	-0.2%	-4.8%	-6.2%	-13.0%	5.54	0.07	-98%	-102	+	+
81	17:52:43	ТрансК ао	TRCN	8190	-1.33%	3.05	-2.7%	-4.8%	-1.0%	+56.6%	113.80	1.47	+120%	+17	+	+
82	18:39:02	ОргСинт ап	KZOSP	12.55	+10.38%	5.47	+18.1%	-4.9%	+38.5%	+30.7%	158.06	2.04	+156%	+19	+	+
83	18:39:25	НКХП ао	NKHP	222.5	+1.37%	0.40	+4.7%	-4.9%	-10.5%	-6.5%	15.04	0.19	-73%	-39	+	+
84	17:56:19	УрКузница	URKZ	10000	+1.83%	0.91	+1.2%	-4.9%	+2.0%	+25.3%	5.48	0.07	+1752%	+92	+	+
85	18:39:58	ГАЗПРОМ ао	GAZP	189.78	+1.46%	17 329.51	+8.8%	-5.1%	-26.0%	+19.4%	4 492.52	58.11	+17%	+2	+	+
86	18:39:58	Yandex clA	YNDX	2518	-1.29%	2 325.00	-3.3%	-5.1%	-6.6%	+10.4%	739.69	9.57	-14%	+1	+	+
87	18:39:58	Сургнфгз	SNGS	36.48	+2.27%	7 705.09	+16.8%	-5.1%	-27.7%	+43.2%	1 597.19	20.66	+27%	+1	+	+
88	18:38:55	СОЛЛЕРС	SVAV	244	-2.79%	4.37	+1.9%	-5.2%	-12.1%	-34.0%	8.36	0.11	-3%	-2	+	+
89	18:40:02	СамарЭн-ап	SAGOP	0.369	0%	0.06	+3.4%	-5.4%	+0.8%	+5.4%	1.51	0.02	0%	+1	+	+
90	18:30:20	СтаврЭнСбп	STSBP	0.2988	-0.33%	0.03	+0.9%	-5.5%	-7.8%	+6.0%	0.37	0.00	-74%	-30	+	+
91	18:27:42	ПермьЭнСб	PMSB	121.7	+0.5%	0.34	+0.4%	-5.5%	+28.6%	+44.9%	5.79	0.07	-60%	-29	+	+
92	13:27:45	iДонскЗР	DZRD	2022	+0.2%	0.00	+8.0%	-5.5%	-12.1%	-13.2%	0.86	0.01	-75%	-4	+	+
93	18:39:06	МКБ ао	CBOM	5.435	-0.55%	250.11	+3.2%	-5.6%	-7.6%	-8.9%	162.06	2.10	-23%	-1	+	+
94	18:39:53	Белон ао	BLNG	4.012	-1.67%	0.18	+8.4%	-5.9%	+0.4%	+14.8%	4.61	0.06	+2%	+3	+	+
95	16:33:04	ТНСэнЯр-п	YRSBP	79	+2.6%	0.01	+12.9%	-6.0%	-10.7%	-14.1%	3.24	0.04	-66%	-9	+	+
96	18:07:31	РязЭнСб	RZSB	5.54	+0.36%	0.19	-0.9%	-6.1%	+18.1%	+42.8%	1.15	0.01	+1051%	+60	+	+
97	10:54:56	ТНСэнрг ао	TNSE	990	+1.54%	0.00	0	-6.2%	-1.0%	-9.2%	13.53	0.18	-98%	-47	+	+
98	18:24:51	ПермьЭнС-п	PMSBP	121.4	+0.17%	1.05	+2.0%	-6.2%	+32.5%	+45.6%	5.79	0.07	+4%	+1	+	+
99	18:29:11	ВХЗ-ао	VLHZ	51.45	+0.19%	0.52	-3.7%	-6.3%	-7.3%	-11.7%	0.26	0.00	+43%	+9	+	+
100	18:17:03	КамчатЭ ап	KCHEP	0.339	+5.94%	0.09	+10.4%	-6.4%	+11.9%	+13.0%	7.22	0.09	+126%	+22	+	+
101	18:38:55	СаратНПЗ	KRKN	12350	+4.66%	0.63	+9.8%	-6.4%	+23.5%	+81.6%	13.08	0.17	+437%	+63	+	+
102	18:14:16	СаратЭн-ао	SARE	0.113	-2.59%	0.46	+14.8%	-6.5%	-4.2%	-13.1%	0.68	0.01	+129%	+28	+	+
103	18:34:01	Русполимет	RUSP	0.5595	+1.54%	1.33	+7.2%	-6.8%	+16.6%	+29.5%	2.80	0.04	+4%		+	+
104	15:11:37	КурганГКап	KGKCP	55	-1.79%	0.01	+6.8%	-6.8%	-6.8%		7.16	0.09	+27%	+5	+	+
105	18:19:54	СтаврЭнСб	STSB	0.339	+0.44%	0.02	+2.3%	-6.9%	-4.5%	-10.0%	0.37	0.00	-56%	-16	+	+
106	18:25:50	МРСКСиб	MRKS	0.214	+0.94%	0.10	-2.5%	-7.0%	-30.7%	-10.6%	20.29	0.26	-90%	-78	+	+
107	18:36:41	ИКРУСС-ИНВ	RUSI	36.7	+3.67%	0.38	+5.8%	-7.3%	+22.3%	-27.2%	4.00	0.05	+2638%	+90	+	+
108	18:39:57	ДВМП ао	FESH	6.7	+2.45%	17.62	+18.8%	-7.5%	-24.0%	-2.8%	19.89	0.26	-36%	-4	+	+
109	16:29:10	ТНСэнРст	RTSB	0.31	-1.59%	0.01	+6.9%	-7.5%	-10.1%	-1.6%	2.74	0.04	-27%	+2	+	+
110	18:39:04	КСБ ап	KTSBP	0.223	+0.22%	0.00	+4.4%	-7.5%	-3.7%	-18.9%	0.43	0.01	-75%	-4	+	+
111	18:35:22	ЗаводДИОД	DIOD	4.91	0%	0.09	-0.2%	-7.5%	+3.8%	+4.9%	0.45	0.01	-75%	-46	+	+
112	18:25:52	ТНСэнНН ап	NNSBP	509	+0.59%	0.03	+15.2%	-7.6%	-9.8%	-46.3%	5.28	0.07	-71%	-24	+	+
113	18:35:39	МГТС-4ап	MGTSP	2216	+0.82%	4.90	+1.6%	-7.7%	+14.8%	+19.8%	228.07	2.95	-27%	-6	+	+
114	18:40:17	ТамбЭнСб-п	TASBP	0.1995	0%	0.07	+4.5%	-7.9%	+3.9%	+23.9%	0.44	0.01	0%	+4	+	+
115	16:18:54	Слав-ЯНОСп	JNOSP	12.9	+2.54%	0.39	+3.7%	-7.9%	+8.4%	-9.2%	19.07	0.25	+379%	+59	+	+
116	18:39:58	ГМКНорНик	GMKN	19098	+0.53%	4 507.83	-1.1%	-8.0%	0.0%	+33.7%	3 011.73	38.96	-45%	-1	+	+
117	18:34:20	ГАЗ ао	GAZA	375.5	-0.79%	0.53	+2.2%	-8.2%	-14.5%	-11.4%	7.41	0.10	-49%	-23	+	+
118	18:36:33	Химпром ап	HIMCP	5.53	-0.36%	0.98	+0.2%	-8.3%	-8.9%	-19.2%	1.96	0.03	+142%	+22	+	+
119	10:55:08	СамарЭн-ао	SAGO	0.372	+0.54%	0.02	+1.1%	-8.4%	0	+6.3%	1.51	0.02	+52%	+7	+	+
120	18:35:23	БашИнСв ап	BISVP	6.96	-0.14%	0.18	+7.6%	-8.4%	+13.9%	+56.1%	8.48	0.11	+138%	+30	+	+
121	15:43:49	Ижсталь ап	IGSTP	630	-1.25%	0.03	+3.8%	-8.4%	-1.4%	+12.5%	0.73	0.01	-33%	-8	+	+
122	17:41:26	КамчатЭ ао	KCHE	0.171	+2.7%	0.16	+10.3%	-8.6%	+12.9%	+17.5%	7.22	0.09	+558%	+47	+	+
123	18:39:36	Лента др	LNTA	148.9	-0.93%	54.85	+0.8%	-8.7%	-22.4%	-35.4%			+73%	+8	+	+
124	16:07:59	ТРК ап	TORSP	0.264	+1.73%	0.05	+1.3%	-8.7%	-14.4%	-6.0%	1.57	0.02	+578%	+32	+	+
125	18:35:50	ЧМК ао	CHMK	2310	-1.07%	0.31	+7.2%	-8.7%	-8.7%	-15.7%	7.32	0.09	+23%	+7	+	+
126	18:39:49	ЭнелРос ао	ENRU	0.898	+3.4%	36.84	+3.5%	-8.8%	-2.6%	-12.9%	31.76	0.41	+69%	+8	+	+
127	16:58:31	КузбТК ао	KBTK	150.2	+1.62%	0.33	+1.5%	-9.0%	-22.4%	-19.9%	14.91	0.19	+269%	+48	+	+
128	15:16:26	РН-ЗапСиб	CHGZ	30	0%	0.01	+2.0%	-9.1%	-14.8%	-11.8%	0.80	0.01	-67%	-8	+	+
129	16:22:55	ТНСэМаЭл-п	MISBP	10	0%	0.03	+2.0%	-9.1%	+16.3%	+22.0%	1.41	0.02	+335%	+23	+	+
130	18:38:50	ГИТ ао	GRNT	0.4356	-0.77%	1.01	+17.9%	-9.1%	-11.6%	-1.5%	0.19	0.00	-81%	-36	+	+
131	17:52:45	Роллман-п	RLMNP	17.44	+3.44%	0.05	+2.0%	-9.2%	-9.7%	-29.1%	0.10	0.00	+64%	+13	+	+
132	18:07:42	Сахэнер ао	SLEN	4.205	+1.33%	0.01	+7.8%	-9.3%	-2.4%	-9.6%	2.23	0.03	-71%	-20	+	+
133	18:36:06	Куйбазот-п	KAZTP	148.4	-0.27%	0.07	+0.4%	-9.4%	-1.3%	+21.0%	35.26	0.46	+106%	+15	+	+
134	18:39:58	РусГидро	HYDR	0.628	+0.92%	594.42	+5.0%	-9.5%	+13.1%	+24.3%	267.28	3.46	-13%	-1	+	+
135	18:34:20	РОСИНТЕРао	ROST	55.2	+0.36%	0.20	+0.4%	-9.8%	-13.8%	-33.5%	0.90	0.01	+25%	+11	+	+
136	18:39:58	МТС-ао	MTSS	296.1	-1.07%	2 651.60	+1.8%	-9.9%	-7.5%	+12.9%	590.72	7.64	+39%	+6	+	+
137	18:39:23	СМЗ-ао	MGNZ	3950	+1.28%	0.38	+1.5%	-10.0%	-3.9%	+29.1%	1.57	0.02	+1283%	+77	+	+
138	18:39:47	iИСКЧ ао	ISKJ	12.43	+1.14%	0.36	+8.1%	-10.3%	-4.3%	+26.2%	0.93	0.01	-4%	-5	+	+
139	18:38:59	ЦМТ ап	WTCMP	8.3	+1.72%	0.16	+13.1%	-10.4%	+11.3%	+19.6%	10.81	0.14	-6%	-4	+	+
140	18:06:31	ГАЗ ап	GAZAP	314.5	+3.97%	0.08	+6.1%	-10.4%	-19.4%	-5.7%	7.41	0.10	-71%	-41	+	+
141	18:35:31	ВыбСудЗ ао	VSYD	2690	+3.07%	0.07	+4.1%	-10.5%	-11.9%	-22.3%	4.31	0.06	+19%	+6	+	+
142	18:39:58	ИнтерРАОао	IRAO	5.04	+2.16%	786.77	+11.3%	-10.5%	0.0%	+38.9%	526.70	6.81	-24%	-2	+	+
143	18:39:39	ОГК-2 ао	OGKB	0.6039	+2.1%	182.21	+8.0%	-10.6%	+7.3%	+51.0%	66.83	0.86	+30%	+4	+	+
144	18:38:39	МРСК Центр	MRKC	0.2434	+1.5%	8.97	+7.4%	-10.6%	-23.2%	-23.8%	10.33	0.13	-7%	-2	+	+
145	18:38:29	СаратНПЗ-п	KRKNP	15400	0%	7.75	+2.7%	-10.7%	-3.8%	+33.9%	13.08	0.17	+78%	+10	+	+
146	18:38:24	Роллман	RLMN	15.45	+0.98%	0.12	-0.3%	-10.7%	-19.7%	-38.6%	0.10	0.00	-60%	-32	+	+
147	18:39:54	ИркЭнерго	IRGZ	11.74	-3.14%	8.99	+31.0%	-10.8%	-15.4%	-22.3%	55.96	0.72	-79%	-23	+	+
148	17:42:01	ТРК ао	TORS	0.372	-1.06%	0.03	+0.5%	-10.8%	-13.5%	+14.1%	1.57	0.02	+100%	+13	+	+
149	18:10:11	ТКЗКК ап	KRKOP	4	-0.12%	0.01	+9.4%	-10.8%	-17.3%	-22.9%	2.80	0.04	-86%	-32	+	+
150	17:54:16	ЦМТ ао	WTCM	8.74	+2.34%	0.54	+4.8%	-10.8%	+5.8%	+16.2%	10.81	0.14	+96%	+23	+	+
151	18:39:05	ИРКУТ-3	IRKT	31.04	+1.17%	2.41	+13.2%	-10.9%	-11.1%	-19.6%	41.36	0.53	-60%	-16	+	+
152	18:39:29	МРСК СК	MRKK	25.24	+0.24%	0.11	+1.6%	-11.3%	-15.9%	+59.1%	22.64	0.29	-45%	-20	+	+
153	18:27:15	Куйбазот	KAZT	147.2	+0.96%	0.13	-1.9%	-11.3%	-0.5%	+20.9%	35.26	0.46	-10%	-2	+	+
154	18:38:49	МОЭСК	MSRS	0.9885	+0.87%	6.05	+3.3%	-11.3%	-17.0%	+42.4%	48.15	0.62	+39%	+7	+	+
155	18:39:56	ЛУКОЙЛ	LKOH	5222	+3.41%	15 914.43	+17.9%	-11.6%	-15.4%	-11.0%	3 606.02	46.64	-9%	-1	+	+
156	18:38:47	САФМАР ао	SFIN	453.4	-0.13%	5.53	+0.1%	-11.9%	-11.8%	-9.0%	50.50	0.65	-9%	-1	+	+
157	18:07:32	СаратЭн-ап	SAREP	0.0844	+0.48%	0.04	+5.0%	-11.9%	+6.3%	+1.7%	0.68	0.01	-65%	-23	+	+
158	18:39:54	Ростел -ао	RTKM	73.91	+2.65%	372.46	+9.3%	-11.9%	-5.7%	+1.3%	202.82	2.62	+8%	+2	+	+
159	18:38:58	Левенгук	LVHK	7.3	-1.22%	0.14	-0.5%	-12.0%	+10.6%	-6.4%	0.39	0.00	-52%	-27	+	+
160	18:31:09	МордЭнСб	MRSB	0.325	-2.4%	0.69	+6.6%	-12.2%	-7.1%	-21.5%	0.44	0.01	+133%	+28	+	+
161	17:00:02	Красэсб ап	KRSBP	5.48	0%	0.03	+5.8%	-12.2%	+15.1%	+24.8%	4.13	0.05	-17%	-4	+	+
162	18:39:41	Телеграф	CNTL	19.45	+0.52%	0.77	+3.2%	-12.2%	+10.5%	+32.3%	4.13	0.05	-18%	-7	+	+
163	18:17:06	ГазпРнД ао	RTGZ	21500	0%	0.17	+0.7%	-12.2%	+14.1%	+53.6%	2.59	0.03	+38%	+11	+	+
164	18:34:17	Нижкамшина	NKSH	20.96	+2.14%	0.27	+0.6%	-12.3%	-11.9%	+61.9%	1.34	0.02	+52%	+17	+	+
165	18:39:53	МРСК Ур	MRKU	0.1394	+3.11%	0.95	+8.2%	-12.3%	-15.5%	-22.6%	12.19	0.16	+92%	+17	+	+
166	18:25:18	КоршГОК ао	KOGK	44000	+4.76%	0.48	+5.8%	-12.4%	+3.8%	-8.3%	11.01	0.14	-56%	-29	+	+
167	18:35:15	ВСМПО-АВСМ	VSMO	19700	+1.44%	11.96	+2.6%	-12.4%	-3.1%	+19.8%	225.98	2.92	+38%	+7	+	+
168	17:48:50	Росбанк ао	ROSB	61.8	-1.59%	0.07	-0.3%	-12.5%	-20.2%	+7.7%	95.88	1.24	-81%	-56	+	+
169	18:16:42	РоссЮг ао	MRKY	0.05055	+1.1%	0.47	+6.0%	-12.5%	-18.4%	-28.5%	4.15	0.05	-50%	-22	+	+
170	18:35:24	ЧТПЗ ао	CHEP	194	+2.65%	2.95	+3.5%	-12.6%	-6.1%	+32.9%	59.31	0.77	+218%	+28	+	+
171	18:39:37	ЗВЕЗДА ао	ZVEZ	4.06	0%	0.41	+4.9%	-12.7%	-10.2%	-20.3%	2.28	0.03	+64%	+20	+	+
172	18:39:01	ЧЗПСН ао	PRFN	1.534	-0.23%	0.77	+2.3%	-12.9%	+3.1%	+3.4%	1.29	0.02	+20%	+3	+	+
173	18:09:36	Мегион-ап	MFGSP	284.5	-0.7%	0.24	+1.4%	-13.0%	-16.2%	-16.1%	40.79	0.53	-34%	-15	+	+
174	18:11:09	Приморье	PRMB	17200	-3.37%	0.22	-4.4%	-13.1%	+17.8%	+91.1%	4.30	0.06	-50%	-27	+	+
175	18:39:58	Татнфт 3ао	TATN	603.4	+3.15%	4 269.10	+13.8%	-13.2%	-20.6%	-17.7%	1 392.23	18.01	-8%		+	+
176	18:39:52	Юнипро ао	UPRO	2.571	+0.86%	168.99	+2.9%	-13.2%	-7.5%	-0.2%	162.10	2.10	+5%		+	+
177	17:20:33	АЛРОСА-Нюр	ALNU	47000	+0.43%	1.13	+2.2%	-13.3%	-6.4%	-16.1%	37.60	0.49	-68%	-19	+	+
178	18:38:24	РДБанк ао	RDRB	260	-8.77%	0.48	+6.1%	-13.3%	-37.3%		3.94	0.05	-15%	-6	+	+
179	18:39:04	РуссНфт ао	RNFT	453.6	-1.43%	10.58	+0.8%	-13.3%	-17.6%	-24.2%	133.41	1.73	+71%	+8	+	+
180	18:39:58	ДетскийМир	DSKY	94.5	+4.28%	164.93	+6.8%	-13.4%	-5.5%	+6.4%	69.78	0.90	-12%	-2	+	+
181	18:40:02	Ленэнерго	LSNG	5.66	0%	1.56	0	-13.6%	-19.6%	-6.3%	59.43	0.77	0%	+1	+	+
182	18:34:05	Возрожд-п	VZRZP	292	+2.46%	0.24	+5.7%	-13.6%	-15.4%	+51.6%	11.80	0.15	+67%	+23	+	+
183	18:33:54	ЮжКузб. ао	UKUZ	482	+2.12%	0.03	+2.6%	-13.6%	-7.7%	-16.9%	17.40	0.23	-77%	-34	+	+
184	18:15:34	Красэсб ао	KRSB	5.38	-0.37%	0.10	+3.5%	-13.6%	+10.0%	+32.8%	4.13	0.05	+2%	+7	+	+
185	18:39:45	МультиСис	MSST	1.291	+0.86%	2.08	+5.6%	-13.8%	-19.0%	-45.8%	0.13	0.00	+142%	+24	+	+
186	18:39:32	ОргСинт ао	KZOS	87.7	+1.39%	5.98	+4.3%	-13.8%	-16.5%	-12.1%	158.06	2.04	-9%	-2	+	+
187	18:32:48	iНПОНаука	NAUK	160.2	+1.65%	0.26	+5.4%	-13.9%	-16.5%	-26.2%	1.89	0.02	+4%	+2	+	+
188	18:39:40	Башнефт ао	BANE	1644	+3.85%	90.67	+8.8%	-14.0%	-14.8%	-17.1%	283.78	3.67	-6%	-1	+	+
189	18:39:50	ЛЭСК ао	LPSB	7.35	+0.68%	0.27	+5.0%	-14.0%	+8.9%	+6.5%	1.14	0.01	+81%	+23	+	+
190	18:39:58	АЛРОСА ао	ALRS	61.51	-0.47%	1 672.60	+7.5%	-14.0%	-27.1%	-34.5%	453.61	5.87	-35%	-7	+	+
191	18:39:48	ТАНТАЛ ао	TANL	15.6	+0.65%	4.72	-4.3%	-14.0%	-30.0%	-89.1%	0.22	0.00	+6%		+	+
192	18:24:48	Варьеган	VJGZ	613	+4.61%	0.81	+5.3%	-14.5%	-10.8%	-34.6%	12.95	0.17	+38%	+8	+	+
193	18:39:19	Арсагера	ARSA	3.09	-0.64%	0.02	-0.3%	-14.9%	-5.8%	+10.4%	0.38	0.00	-0%	+2	+	+
194	18:39:21	СибГост ао	SIBG	0.3395	+1.19%	2.32	-1.6%	-14.9%	-4.9%	-36.9%	0.03	0.00	+588%	+55	+	+
195	17:55:46	Квадра-п	TGKDP	0.00368	+1.24%	0.06	+11.2%	-15.0%	+2.4%	-7.0%	5.92	0.08	-55%	-22	+	+
196	18:39:49	МосОблБанк	MOBB	2.364	+3.5%	3.07	+11.0%	-15.1%	-2.6%	+21.6%	10.65	0.14	-64%	-14	+	+
197	18:12:15	ЧКПЗ ао	CHKZ	4400	+5.26%	0.22	+9.5%	-15.4%	-25.7%	-23.3%	2.64	0.03	+391%	+50	+	+
198	18:32:39	АстрЭнСб	ASSB	0.5745	+4.36%	0.18	+9.1%	-15.5%	-2.9%	-30.7%	0.44	0.01	-8%	-2	+	+
199	18:10:14	ТамбЭнСб	TASB	0.2645	+0.76%	0.07	+5.4%	-15.5%	-3.6%	-4.2%	0.44	0.01	-52%	-20	+	+
200	18:39:13	ДЭК ао	DVEC	0.794	+2.06%	0.63	+8.8%	-15.5%	-15.3%	-40.6%	13.68	0.18	+33%	+6	+	+
201	18:39:41	iФармсинтз	LIFE	6.38	-1.39%	7.12	+4.8%	-15.6%	+53.7%	+8.9%	1.92	0.02	+65%	+10	+	+
202	18:37:35	iДонскЗР п	DZRDP	1460	+2.1%	0.11	+5.8%	-15.6%	-16.1%	-33.9%	0.86	0.01	-39%	-15	+	+
203	18:39:52	Ростел -ап	RTKMP	63.75	-0.78%	154.55	+4.4%	-15.6%	-9.2%	+6.1%	202.82	2.62	+205%	+12	+	+
204	18:36:28	ДагСб ао	DASB	0.0882	+0.46%	0.90	+10.1%	-15.8%	-15.2%	-25.3%	0.46	0.01	-59%	-24	+	+
205	18:39:58	Татнфт 3ап	TATNP	570	+2.89%	1 436.45	+13.3%	-15.9%	-22.3%	+4.2%	1 392.23	18.01	-21%	-5	+	+
206	18:39:16	МРСКВол	MRKV	0.0683	+0.89%	11.50	+8.5%	-16.0%	-23.0%	-34.1%	12.86	0.17	-4%	-1	+	+
207	18:02:09	КрасОкт-ао	KROT	300	+1.18%	0.37	+2.7%	-16.4%	-2.0%	-3.8%	3.07	0.04	+82%	+20	+	+
208	15:37:49	Варьеган-п	VJGZP	317	+0.96%	0.55	+0.3%	-16.6%	-13.4%	-12.7%	12.95	0.17	+10%	+2	+	+
209	18:25:54	ЮТэйр ао	UTAR	6.26	+0.97%	0.22	-0.2%	-16.6%	-11.5%	-17.0%	23.18	0.30	+64%	+19	+	+
210	18:37:46	Кубанэнр	KUBE	62	+0.16%	0.20	+5.1%	-16.8%	-0.6%	-9.9%	20.75	0.27	-14%	-4	+	+
211	18:39:54	+МосЭнерго	MSNG	1.8965	+2.46%	114.20	+7.0%	-16.9%	-16.1%	-14.0%	75.74	0.98	+28%	+4	+	+
212	18:39:57	Система ао	AFKS	13.325	+2.42%	696.48	+9.5%	-17.0%	-12.5%	+46.5%	128.38	1.66	-3%	+1	+	+
213	18:24:26	СЗПароход	SZPR	700	-1.13%	0.05	+1.7%	-17.1%	-23.1%	+53.5%	12.15	0.16	+75%	+14	+	+
214	18:39:58	Роснефть	ROSN	344.65	+1.22%	12 886.61	+13.8%	-17.1%	-23.4%	-18.4%	3 656.37	47.30	+5%		+	+
215	18:32:40	Якутскэн-п	YKENP	0.2815	+0.9%	0.47	+2.4%	-17.2%	+8.9%	-2.9%	2.83	0.04	+280%	+49	+	+
216	18:10:43	Мегион-ао	MFGS	315.5	+0.48%	0.10	+5.7%	-17.4%	-12.5%	-26.6%	40.79	0.53	+9%	+8	+	+
217	18:35:48	АшинскийМЗ	AMEZ	3.675	+0.41%	3.30	+7.3%	-17.4%	-25.0%	-15.8%	1.83	0.02	-65%	-16	+	+
218	18:40:02	Ленэнерг-п	LSNGP	119.95	0%	71.24	0	-17.5%	-1.9%	+22.0%	59.43	0.77	0%	+4	+	+
219	18:03:36	ТЗА ао	TUZA	75	+1.35%	0.02	+2.7%	-17.6%	-20.2%	-12.8%	0.62	0.01	-24%	-3	+	+
220	18:39:58	Газпрнефть	SIBN	333.3	+5.64%	1 995.14	+13.5%	-17.6%	-20.7%	+2.9%	1 579.33	20.43	+75%	+7	+	+
221	18:31:22	КалужскСК	KLSB	9.83	+1.34%	0.63	+6.6%	-17.8%	-16.5%	-21.7%	0.90	0.01	-14%	-5	+	+
222	18:39:36	МРСК СЗ	MRKZ	0.04475	+0.67%	1.13	+4.1%	-17.8%	-16.5%	-16.7%	4.29	0.06	+7%		+	+
223	18:15:44	Якутскэнрг	YKEN	0.3045	-1.62%	1.67	-1.1%	-17.9%	+8.9%	+6.8%	2.83	0.04	+364%	+45	+	+
224	16:27:27	ВолгЭнСб	VGSB	1.395	+0.72%	0.00	+0.4%	-17.9%	-7.3%	-28.9%	0.52	0.01	-79%	-12	+	+
225	17:58:17	АСКО ао	ACKO	3.8	-0.52%	0.08	-3.6%	-18.1%	-12.8%	-45.7%	2.04	0.03	-92%	-84	+	+
226	18:38:46	РБК ао	RBCM	2.924	+0.62%	2.47	-0.5%	-18.1%	-15.0%	-23.9%	1.06	0.01	-39%	-6	+	+
227	17:56:17	КМЗ	KMEZ	431.5	+4.23%	0.28	+2.4%	-18.6%	-18.5%	-6.8%	1.62	0.02	+839%	+65	+	+
228	16:10:24	ЮУНК ао	UNKL	2870	+1.06%	0.07	-2.7%	-18.7%	-4.0%	+9.1%	1.71	0.02	-54%	-21	+	+
229	18:39:46	Россети ао	RSTI	1.1997	-0.02%	385.65	+3.5%	-18.7%	-13.3%	+19.4%	241.48	3.12	-36%	-1	+	+
230	18:32:49	КрасОкт-1п	KROTP	210	+2.94%	0.18	0	-18.8%	-15.7%	-18.3%	3.07	0.04	-23%	-10	+	+
231	18:39:56	БСП ао	BSPB	43.4	0%	13.14	0	-18.9%	-22.9%	-19.6%	21.73	0.28	-13%	-1	+	+
232	18:39:06	МРСК ЦП	MRKP	0.1636	+1.24%	26.06	+15.5%	-18.9%	-31.5%	-41.0%	18.54	0.24	-41%	-7	+	+
233	18:39:58	Башнефт ап	BANEP	1368.5	+1.33%	257.10	+7.5%	-19.0%	-20.6%	-25.5%	283.78	3.67	-14%	+2	+	+
234	18:33:43	iАвиастКао	UNAC	0.48	+1.05%	1.33	+8.0%	-19.3%	-24.4%	-30.9%	236.17	3.05	-34%	-4	+	+
235	18:35:37	НаукаСвяз	NSVZ	188.5	+1.62%	0.16	+4.7%	-19.4%	-18.8%	-36.0%	0.23	0.00	-61%	-40	+	+
236	18:38:28	ТГК-2 ап	TGKBP	0.00658	-0.3%	4.04	+3.3%	-19.5%	+84.3%	+72.7%	5.65	0.07	-67%	-20	+	+
237	18:39:38	УралСиб ао	USBN	0.0678	-3%	1.39	-1.2%	-19.5%	-26.8%	-8.0%	24.35	0.31	-47%	-10	+	+
238	18:27:13	ОВК ао	UWGN	240.5	+3.35%	0.37	+6.2%	-19.6%	-23.2%	-44.0%	27.82	0.36	-48%	-22	+	+
239	18:39:05	Россети ап	RSTIP	1.399	+0.36%	12.31	+2.0%	-19.6%	-13.7%	-4.7%	241.48	3.12	-9%		+	+
240	18:39:12	МГТС-5ао	MGTS	2430	-1.42%	1.75	+1.0%	-20.2%	+25.3%	+32.8%	228.07	2.95	+234%	+33	+	+
241	18:39:55	ФСК ЕЭС ао	FEES	0.16432	+2.94%	670.80	+5.1%	-20.3%	-18.1%	+0.9%	209.45	2.71	+16%	+3	+	+
242	18:39:08	ETLN-гдр	ETLN	96.4	-2.82%	29.31	-7.3%	-20.6%					+48%	+7	+	+
243	18:19:45	Ижсталь2ао	IGST	704	+2.33%	0.04	+5.1%	-20.7%	-19.5%	-18.7%	0.73	0.01	-84%	-53	+	+
244	18:39:10	КАМАЗ	KMAZ	53.5	+5.11%	11.57	-0.6%	-20.9%	-11.4%	-3.3%	37.91	0.49	+13%	+1	+	+
245	18:33:04	Квадра	TGKD	0.00295	+0.68%	1.17	+4.6%	-20.9%	-4.2%	-18.6%	5.92	0.08	+64%	+17	+	+
246	18:39:54	ТМК ао	TRMK	42.22	+0.24%	82.95	+3.2%	-21.0%	-27.2%	-25.1%	43.70	0.57	-46%	-6	+	+
247	18:39:05	ПавлАвт ао	PAZA	5450	+2.06%	0.24	+6.4%	-21.0%	-44.1%	+165.9%	8.55	0.11	-36%	-19	+	+
248	18:39:58	Сбербанк-п	SBERP	175.29	+0.54%	2 133.36	+1.1%	-21.0%	-23.2%	-10.1%	4 182.90	54.11	-48%	-4	+	+
249	18:39:58	Сбербанк	SBER	185.52	-0.76%	17 007.17	+2.8%	-21.1%	-27.2%	-16.4%	4 182.90	54.11	-22%	-1	+	+
250	17:10:29	ВолгЭнСб-п	VGSBP	0.93	+1.64%	0.20	+5.7%	-21.5%	-13.1%	-35.2%	0.52	0.01	+21798%	+74	+	+
251	18:40:02	ВыбСудЗ ап	VSYDP	2600	0%	0.04	+1.6%	-21.7%	-24.9%	-31.6%	4.31	0.06	+17%	+4	+	+
252	18:24:51	Raven	RAVN	29.8	-4.49%	2.46	+4.9%	-22.0%	-24.0%	-15.3%	14.89	0.19	+287%	+36	+	+
253	18:39:58	RUSAL plc	RUAL	24.835	-0.48%	246.78	+1.6%	-22.1%	-19.4%	-12.6%	377.24	4.88	-39%	-5	+	+
254	18:39:11	РусАква ао	AQUA	205	-12.39%	71.10	-8.1%	-22.3%	-19.8%	+4.9%	18.06	0.23	+9596%	+84	+	+
255	18:36:30	ТГК-14	TGKN	0.00305	+0.66%	1.92	+13.8%	-23.9%	-25.8%	-37.2%	4.14	0.05	-80%	-29	+	+
256	18:37:51	Галс-Девел	HALS	750	+4.17%	1.86	+4.5%	-24.3%	-2.2%	+0.9%	8.52	0.11	+401%	+44	+	+
257	16:53:14	ОМЗ-ап	OMZZP	2785	+2.01%	0.08	+5.1%	-24.3%	-34.6%	-33.5%	7.66	0.10	-19%	-2	+	+
258	18:39:58	Аэрофлот	AFLT	69.9	+1.6%	1 822.95	+4.2%	-24.5%	-32.5%	-28.9%	77.59	1.00	-16%	-2	+	+
259	17:04:09	КСБ ао	KTSB	0.46	-1.71%	0.04	+1.8%	-24.6%	-22.8%	-9.4%	0.43	0.01	+5%	+3	+	+
260	18:39:48	РГС СК ао	RGSS	0.14	+1.3%	1.51	+4.8%	-24.7%	-0.1%	-0.8%	68.53	0.89	-42%	-8	+	+
261	18:25:35	Медиахолд	ODVA	0.1274	+2.08%	0.89	+1.8%	-25.5%	-29.6%	-32.2%	0.09	0.00	+302%	+45	+	+
262	18:30:24	ЭН+ГРУП ао	ENPG	548	-0.45%	34.04	-2.4%	-25.5%			350.09	4.53	+136%	+14	+	+
263	18:39:58	ВТБ ао	VTBR	0.03211	-0.2%	2 200.13	+3.2%	-25.6%	-30.0%	-12.0%	415.77	5.38	-14%	+2	+	+
264	18:26:49	Нефтекамск	NFAZ	125	-0.64%	0.61	-3.0%	-26.0%	+0.3%	+49.9%	1.00	0.01	+55%	+10	+	+
265	18:30:43	ЗИЛ ао	ZILL	1298	+4.01%	0.28	+6.2%	-26.5%	-20.4%	+52.7%	3.45	0.04	+18%	+8	+	+
266	18:39:41	ГТМ ао	GTRK	34.55	0%	6.00	+18.1%	-26.6%	-41.1%	-53.1%	2.02	0.03	-75%	-22	+	+
267	18:38:15	ENPL-гдр	ENPL	536.8	+2.17%	25.09	+1.3%	-26.8%	-16.8%	+2.3%			-24%	-4	+	+
268	18:39:57	ТГК-2	TGKB	0.0038	+1.88%	36.87	+7.0%	-27.2%	+59.3%	+49.6%	5.65	0.07	-57%	-8	+	+
269	18:39:54	М.видео	MVID	365.3	-1.67%	53.72	-6.5%	-27.9%	-29.6%	-10.4%	65.63	0.85	-38%	-6	+	+
270	18:24:00	Славн-ЯНОС	JNOS	16.15	+2.87%	4.11	+4.5%	-28.7%	+0.3%	-9.5%	19.07	0.25	+307%	+30	+	+
271	18:39:54	ЛСР ао	LSRG	592	+0.44%	79.23	+6.8%	-30.3%	-22.5%	-5.2%	60.97	0.79	-11%		+	+
272	18:39:49	iQIWI	QIWI	823.5	-0.78%	50.92	+1.5%	-30.7%	-30.5%	-12.0%			-52%	-12	+	+
273	18:39:36	ОР ао	OBUV	30.2	+0.67%	8.87	-0.7%	-33.3%	-29.8%	-42.2%	3.41	0.04	-51%	-12	+	+
274	18:39:57	ТГК-1	TGKA	0.010348	+2.17%	109.62	+8.9%	-33.4%	-19.7%	+21.0%	39.88	0.52	-12%	-1	+	+
275	18:39:56	Мечел ао	MTLR	61.73	+2.58%	350.38	+5.9%	-33.9%	-2.2%	-12.6%	34.39	0.44	+13%	+2	+	+
276	18:39:49	Мечел ап	MTLRP	62.15	-0.48%	109.52	+5.5%	-37.4%	-30.2%	-39.6%	34.39	0.44	+47%	+7	+	+
277	18:39:58	TCS-гдр	TCSG	864	+3.47%	505.29	-2.4%	-40.6%	-34.1%				-31%	-4	+	+
278	18:40:00	ИСУ-ПН	RU000A0JUQZ6	20400	0%	2.04	0	-46.9%					0%	+2	+	+

Предложить
идею

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru