A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2918.47 -1.33% 83 174 18:51:01 -0.9% -1.6% +1.2% -15.9% 55 909.61 686.06 — — —
    2 ГАЗПРОМ ао GAZP 149.91 +0.44% 30 376 23:44:54 +3.7% +7.3% +13.2% -8.4% 3 548.42 43.54 + +
    3 ВТБ ао VTBR 97.98 +0.7% 12 698 23:44:56 +14.4% +20.0% +23.0% -16.2% 526.15 6.46 + +
    4 Сбербанк SBER 307.66 -0.57% 12 598 23:44:57 -0.8% +0.4% +10.2% -0.3% 6 949.96 85.28 + +
    5 Т-Техно ао T 3172 -1.63% 8 997 23:44:58 -1.5% -5.2% +16.2% +2.8% 850.38 10.43 + +
    6 ЛУКОЙЛ LKOH 6684.5 -0.6% 4 559 23:44:52 -0.4% -3.4% -7.7% -17.5% 4 631.11 56.83 + +
    7 Новатэк ао NVTK 1188.6 -2.14% 4 440 23:44:43 -4.6% -2.7% +20.3% -3.8% 3 603.49 44.22 + +
    8 Магнит ао MGNT 4440 -0.6% 3 828 23:44:52 -3.1% -4.5% -12.9% -47.1% 451.93 5.55 + +
    9 СПБ Биржа SPBE > 265.3 +0.87% 3 587 23:44:56 -6.1% +1.7% +107.3% +151.7% 35.20 0.43 + +
    10 Аэрофлот AFLT 71.15 +0.51% 3 034 23:44:43 -1.5% +4.5% +20.9% +38.3% 282.76 3.47 + +
    11 ЯНДЕКС YDEX 4109.5 -1.1% 2 923 23:44:48 -4.6% -7.3% +3.3% -0.9% 1 603.59 19.68 + +
    12 ГМКНорНик GMKN 114.38 +0.67% 2 918 23:44:53 +0.5% -6.2% -0.9% -26.1% 1 748.45 21.46 + +
    13 Самолет ао SMLT 1193.5 -1.36% 2 454 23:44:55 -7.1% -5.7% +15.9% -67.8% 73.56 0.90 + +
    14 Татнфт 3ао TATN 715 -1.12% 2 387 23:44:48 +3.5% +7.3% +3.6% -0.7% 1 656.77 20.33 + +
    15 СевСт-ао CHMF 1054.8 +2.05% 2 298 23:44:43 -1.4% -9.1% -19.2% -45.3% 882.96 10.83 + +
    16 КЦ ИКС 5 X5 3342 -0.45% 2 269 23:44:57 -1.4% -3.4% 907.32 11.13 + +
    Какие акции стоит купить?
    17 Мечел ао MTLR 92.2 -1.03% 2 257 23:44:57 -5.2% -17.8% -9.1% -63.6% 51.31 0.63 + +
    18 ПИК ао PIKK 476.9 -1.51% 2 220 23:44:54 -4.3% -10.2% -3.0% -44.4% 315.26 3.87 + +
    19 МосБиржа MOEX 198.96 -0.32% 1 918 23:44:44 -4.6% 0.0% +0.2% -15.7% 453.39 5.56 + +
    20 Полюс PLZL 1751.4 -0.59% 1 889 23:44:54 -7.7% -1.9% -87.5% -86.8% 2 383.12 29.24 + +
    21 Роснефть ROSN 455.65 -0.5% 1 756 23:44:53 -3.2% -5.2% -24.8% -21.7% 4 816.87 59.11 + +
    22 ММК MAGN 32.825 -3.43% 1 435 23:44:51 -4.4% -6.3% -14.8% -40.2% 366.69 4.50 + +
    23 Система ао AFKS 15.249 -1.11% 1 339 23:44:48 -5.2% -6.6% +0.4% -40.7% 146.78 1.80 + +
    24 РуссНфт ао RNFT 124 -1.2% 1 209 23:44:57 -6.4% -14.0% +5.4% -41.3% 36.37 0.45 + +
    25 Сбербанк-п SBERP 305.57 -0.41% 1 171 23:44:45 -0.6% +0.2% +9.4% -1.1% 6 949.96 85.28 + +
    26 АЛРОСА ао ALRS 50.07 +1.79% 1 077 23:44:54 -1.3% -5.6% -13.0% -34.6% 368.98 4.53 + +
    27 Транснф ап TRNFP 1273.6 -1.13% 967 23:44:27 -1.7% +1.8% +3.8% -20.3% 198.00 2.43 + +
    28 НЛМК ао NLMK 130.28 +0.03% 894 23:44:46 -2.7% -8.8% -10.6% -45.9% 780.80 9.58 + +
    29 Сургнфгз-п SNGSP 53.475 +0.75% 841 23:44:51 -0.5% -0.1% -11.5% -20.6% 1 249.74 15.34 + +
    30 РУСАЛ ао RUAL 33.965 -0.5% 781 23:44:55 -0.3% -10.7% -7.6% -21.7% 514.89 6.32 + +
    31 Сургнфгз SNGS 23.445 -1.26% 720 23:44:49 -2.1% -6.6% -5.5% -33.0% 1 249.74 15.34 + +
    32 МКПАО "ВК" VKCO 266.5 +1.02% 706 23:44:58 -1.8% -6.5% -13.5% -54.1% 61.16 0.75 + +
    33 Совкомбанк SVCB 15.375 -2.01% 671 23:44:49 -7.2% -10.0% +8.2% -19.4% 318.38 3.91 + +
    34 БСП ао BSPB 408.01 -0.13% 656 23:44:52 +3.0% +2.2% +11.2% +19.7% 187.78 2.30 + +
    35 Газпрнефть SIBN 562.15 +0.07% 640 23:44:51 -1.3% -3.5% -14.5% -24.9% 2 660.11 32.64 + +
    36 ЭН+ГРУП ао ENPG 408.3 -3.21% 632 23:44:56 -5.7% -21.3% +17.6% -15.3% 261.19 3.21 + +
    37 OZON-адр OZON 3755.5 -0.5% 625 23:44:53 +0.7% +0.7% +17.2% -13.8% 812.74 9.97 + +
    38 Юнипро ао UPRO 1.718 -2.83% 587 23:44:58 -5.9% -5.4% -5.8% -21.6% 108.32 1.33 + +
    39 ФосАгро ао PHOR 6156 -0.76% 543 23:44:43 -3.7% -3.9% -3.2% -7.2% 796.43 9.77 + +
    40 Русагро RAGR 134.02 +1.45% 539 23:44:47 -0.5% -14.3% 128.20 1.57 + +
    Рейтинг брокеров
    41 ИнтерРАОао IRAO 3.531 -0.62% 534 23:44:53 -0.4% -2.8% -5.1% -17.4% 368.22 4.52 + +
    42 МТС-ао MTSS 216.3 -0.48% 492 23:44:43 +0.2% -2.4% +3.4% -30.3% 432.25 5.30 + +
    43 Ростел -ао RTKM 57.75 -0.1% 457 23:44:43 -4.9% -12.7% -12.2% -40.3% 201.04 2.47 + +
    44 Яковлев-3 IRKT 32.34 -3.64% 450 23:44:52 -4.4% -7.8% +18.9% -54.9% 389.74 4.78 + +
    45 Совкомфлот FLOT 86.9 -1.5% 406 23:44:43 -0.6% -4.4% -11.9% -35.1% 206.65 2.54 + +
    46 ЮГК UGLD 0.6557 -0.68% 374 23:44:57 -5.4% -11.1% -12.4% -30.7% 146.01 1.79 + +
    47 iПозитив POSI 1250 -1.22% 369 23:44:58 -5.6% -5.9% -37.8% -58.9% 89.10 1.09 + +
    48 iВУШХолднг WUSH 174.85 -2.61% 361 23:44:57 -6.9% -15.7% -0.9% -43.0% 19.48 0.24 + +
    49 Хэдхантер HEAD 3214 +1.64% 331 23:44:36 +2.7% -1.6% -13.1% 151.18 1.86 + +
    50 Татнфт 3ап TATNP 673.4 -0.97% 277 23:44:43 +1.6% +8.0% -1.2% -6.4% 1 656.77 20.33 + +
    51 Распадская RASP 243.6 -2.79% 235 23:43:53 -1.8% -8.4% -6.5% -38.9% 161.81 1.99 + +
    52 ЭсЭфАй ао SFIN 1362 -1.59% 234 23:44:43 -2.0% -6.3% -1.1% -14.8% 68.30 0.84 + +
    53 ЛСР ао LSRG 777.2 -0.38% 224 23:44:43 -3.7% -8.6% -7.0% -31.8% 80.08 0.98 + +
    54 Сегежа SGZH > 1.49 -0.27% 223 23:44:43 -2.7% -6.9% +14.7% -61.2% 23.33 0.29 + +
    55 Европлан LEAS 618.6 -2.21% 205 23:44:43 -2.2% -11.5% -13.4% -40.6% 74.21 0.91 + +
    56 Россети FEES 0.06956 -1.08% 201 23:44:56 -0.4% -5.7% -10.3% -46.7% 147.18 1.81 + +
    57 ЕвроТранс EUTR 123.2 +0.2% 201 23:44:43 -1.2% -5.2% +3.7% -47.5% 19.54 0.24 + +
    58 ДВМП ао FESH 63.82 +0.68% 185 23:44:43 +1.5% +4.7% +8.6% -26.1% 188.32 2.31 + +
    59 Мечел ап MTLRP 93.55 -0.58% 181 23:44:43 -5.0% -18.3% -21.8% -65.6% 51.31 0.63 + +
    60 Лента ао LENT 1479 -0.37% 163 23:43:41 +1.0% +2.5% +23.8% +30.0% 171.54 2.10 + +
    61 Астра ао ASTR 398 -0.97% 161 23:44:43 -3.4% -5.5% -15.8% -35.1% 83.56 1.03 + +
    62 М.видео MVID 105.3 -1.4% 153 23:44:20 -3.7% -15.3% +13.2% -49.1% 18.93 0.23 + +
    63 Ренессанс RENI 114.96 -0.62% 151 23:43:58 -4.7% -7.6% +4.1% +4.3% 63.73 0.78 + +
    64 НоваБев ао BELU 480.5 -0.83% 148 23:43:43 -4.5% -17.3% -6.9% -91.9% 60.74 0.75 + +
    65 Селигдар SELG 49.45 -2.29% 145 23:44:55 -3.3% -4.9% +17.9% -33.2% 50.80 0.62 + +
    66 РусГидро HYDR 0.4743 -0.06% 144 23:44:53 +3.0% -4.6% -8.2% -35.0% 211.01 2.59 + +
    67 ТМК ао TRMK 110.58 0% 143 23:43:46 -2.0% -9.8% +8.1% -51.0% 116.01 1.42 + +
    68 Башнефт ап BANEP 1179 -0.92% 133 23:44:43 -0.8% -1.1% -10.0% -48.4% 330.93 4.06 + +
    69 MDMG-ао MDMG 974.9 -1.8% 111 23:44:52 -1.0% -2.6% +8.4% -11.7% 73.24 0.90 + +
    70 ОВК ао UWGN 41.42 -1.57% 99 23:44:36 -6.4% -12.4% -11.6% -22.6% 120.30 1.48 + +
    71 ВСМПО-АВСМ VSMO 33420 -1.24% 86 23:44:43 +1.3% -4.2% +39.0% -15.3% 383.70 4.71 + +
    72 iОзонФарм OZPH 53.16 -0.17% 82 23:44:56 -5.8% +2.6% +28.2% 58.39 0.72 + +
    73 iСофтлайн SOFL 102.68 -1.16% 78 23:44:51 -2.7% -7.4% -13.6% -42.8% 40.97 0.50 + +
    74 НМТП ао NMTP 9.26 -0.27% 71 23:42:57 -1.8% -1.5% +1.8% -24.4% 178.63 2.19 + +
    75 РоссЦентр MRKC 0.5336 -3.72% 70 18:48:33 -6.9% -5.5% +11.7% -14.9% 22.53 0.28 + +
    76 ГТМ ао GTRK 224.3 -0.88% 68 23:43:43 -7.7% -16.7% +0.6% -62.2% 13.11 0.16 + +
    77 КАМАЗ KMAZ 108.4 +0.65% 65 23:44:43 -3.6% -4.8% -1.2% -40.2% 76.59 0.94 + +
    78 iАренадата DATA 130.34 +1.86% 65 23:44:55 +0.1% -5.6% -2.9% 27.22 0.33 + +
    79 ЦИАН CNRU 539.2 -1.82% 64 18:49:23 +1.5% 41.88 0.51 + +
    80 РсетВол ао MRKV 0.07755 +8.08% 61 18:45:26 +9.9% +10.0% +20.5% +7.1% 14.60 0.18 + +
    81 iАвиастКао UNAC 0.6105 -1.53% 61 23:44:33 -3.8% -2.4% -6.0% -47.6% 606.11 7.44 + +
    82 ИНАРКТИКА AQUA 656.5 +0.77% 58 23:44:32 -0.5% -6.3% +8.7% -26.4% 57.65 0.71 + +
    83 ТГК-14 TGKN 0.00809 +2.02% 55 18:46:16 +3.6% -5.5% +14.1% -50.8% 10.99 0.13 + +
    84 МТС Банк MBNK 1250 -0.79% 54 23:36:57 -0.7% -16.0% -4.7% -52.1% 43.30 0.53 + +
    85 ХЭНДЕРСОН HNFG 627.9 +2.1% 53 23:44:45 +0.3% -1.7% +2.7% -17.0% 25.26 0.31 + +
    86 МКБ ао CBOM 7.83 +0.49% 53 23:44:19 -1.4% -14.2% -22.7% +4.4% 258.58 3.17 + +
    87 Башнефт ао BANE 2003.5 +0.02% 52 23:44:43 -0.5% -12.4% -22.1% -40.3% 330.93 4.06 + +
    88 iNanduQPLC QIWI 164.4 +0.86% 40 23:43:52 -3.4% -7.6% -11.8% -9.4% 10.31 0.13 + +
    89 РСетиЦП ао MRKP 0.3807 +0.85% 39 18:46:48 +0.6% +1.9% +10.2% +2.9% 42.90 0.53 + +
    90 ТГК-1 TGKA 0.006572 -1.47% 39 23:44:58 -3.8% -13.1% -14.0% -35.5% 25.38 0.31 + +
    91 Ростел -ап RTKMP 55.4 +0.27% 39 23:44:43 -2.8% -4.2% -1.0% -36.2% 201.04 2.47 + +
    92 Акрон AKRN 15992 -0.26% 38 18:45:18 -1.8% -2.1% -10.1% -5.0% 587.82 7.21 + +
    93 FIXP-гдр FIXP 155.9 -0.83% 33 23:44:53 -2.9% -9.8% -9.0% -49.0% 132.52 1.63 + +
    94 ВИ.ру VSEH 91.6 +1.38% 32 23:43:08 -0.5% -11.9% +8.0% 45.65 0.56 + +
    95 iАРТГЕН ао ABIO 82.66 -2.34% 32 23:43:11 -2.2% -10.2% -2.6% -26.0% 7.66 0.09 + +
    96 РСетиЛЭ-п LSNGP 207.3 +1% 30 18:48:44 +0.7% +0.5% -3.1% +2.9% 138.75 1.70 + +
    97 НКХП ао NKHP 780 -4.76% 29 18:49:12 -5.5% -8.3% +32.3% -27.5% 52.73 0.65 + +
    98 +МосЭнерго MSNG 2.189 -1.02% 25 23:40:54 -1.6% -7.1% -6.5% -34.7% 86.95 1.07 + +
    99 ПРОМОМЕД PRMD 399.35 +1.51% 24 23:44:18 -4.3% -1.8% +12.4% 84.95 1.04 + +
    100 Аптеки36и6 APTK 10.324 -0.65% 24 23:44:41 -1.1% -9.4% -10.2% -26.6% 78.26 0.96 + +
    101 Россети Ур MRKU 0.3918 +1.71% 23 23:41:11 -1.3% -6.0% +14.0% -27.4% 34.12 0.42 + +
    102 ОГК-2 ао OGKB 0.3511 -2.93% 22 23:44:43 -2.2% -3.8% +2.2% -37.5% 47.75 0.59 + +
    103 СТГ CARM 1.495 -0.13% 21 23:41:05 -1.2% -9.0% +2.2% -40.0% 3.29 0.04 + +
    104 СОЛЛЕРС SVAV 691.5 -0.86% 19 23:44:29 -2.1% -3.6% -0.5% -16.9% 21.74 0.27 + +
    105 ЭЛ5Энер ао ELFV 0.503 +1.13% 17 23:44:43 -2.4% +2.9% -2.4% -20.7% 17.74 0.22 + +
    106 Займер ао ZAYM 144.55 +0.24% 17 23:43:14 -1.4% -4.0% +5.5% -37.8% 14.48 0.18 + +
    107 РСетиМР ао MSRS 1.164 +0.65% 16 23:38:32 0.0% -2.8% +0.0% -18.3% 56.72 0.70 + +
    108 ПермьЭнСб PMSB 292.2 +3.36% 15 18:46:42 +16.2% +16.0% +7.7% +1.2% 13.93 0.17 + +
    109 iДиасофт DIAS 3302.5 -0.38% 14 23:41:14 -2.5% -4.5% -22.7% -47.1% 34.65 0.43 + +
    110 МКПАО ЮМГ GEMC 732.3 -2.06% 14 23:43:50 -7.7% -10.4% -3.3% -21.7% 65.90 0.81 + +
    111 iКаршеринг DELI 169.95 +0.98% 14 23:43:52 -1.9% -15.1% -22.3% -47.8% 29.74 0.36 + +
    112 Русолово ROLO 0.6474 -1.46% 12 18:45:27 +1.1% -8.0% +11.7% -47.7% 19.42 0.24 + +
    113 ЭнергияРКК RKKE 18810 -1.98% 12 18:45:18 -1.3% -26.8% +22.0% -31.6% 34.07 0.42 + +
    114 ГК РБК ао RBCM 13 -3.02% 10 18:49:00 -5.4% -11.9% +21.4% -41.1% 4.75 0.06 + +
    115 Белон ао BLNG 14.73 -2.71% 9 18:48:25 -2.9% -12.1% -2.4% -49.7% 16.94 0.21 + +
    116 ЧеркизГ-ао GCHE 3795 -0.71% 9 18:45:11 -0.2% -11.0% -11.1% -23.5% 160.23 1.97 + +
    117 iИВА IVAT 145.6 -0.95% 9 23:44:48 -2.0% -17.8% -26.8% 14.58 0.18 + +
    118 РоссЮг ао MRKY 0.0676 -1.17% 8 18:45:08 -6.0% -9.7% +15.7% -29.7% 10.25 0.13 + +
    119 БСП ап BSPBP 65.25 -1.88% 8 18:39:10 -9.2% -11.8% +25.2% +14.0% 187.78 2.30 + +
    120 РСетиСЗ ао MRKZ 0.061 0% 8 18:45:09 -1.7% -4.1% +10.8% -39.6% 5.84 0.07 + +
    121 ТЗА ао TUZA 170 -2.86% 8 18:45:22 -7.1% -12.4% -14.8% -50.2% 1.40 0.02 + +
    122 Таттел. ао TTLK 0.766 +0.72% 8 18:46:54 +9.0% -1.0% +5.5% -29.6% 15.97 0.20 + +
    123 ВХЗ-ао VLHZ 174 -5.64% 8 18:46:47 -10.3% -20.4% -11.7% -38.4% 0.87 0.01 + +
    124 Элемент ELMT 0.1339 +0.98% 8 23:44:21 +0.0% -9.2% -6.8% 62.68 0.77 + +
    125 РсетСиб ао MRKS 0.507 -2.97% 8 23:29:05 -2.1% -13.4% -10.7% -37.4% 48.17 0.59 + +
    126 ПермьЭнС-п PMSBP 294.6 +1.73% 7 18:39:33 +10.3% +13.9% +1.7% +0.8% 13.93 0.17 + +
    127 ТГК-2 TGKB 0.00655 -1.58% 7 18:45:26 +0.3% -12.8% +0.8% -53.3% 9.72 0.12 + +
    128 МГКЛ MGKL 2.4955 +0.36% 6 23:44:43 -1.8% -4.7% +4.9% -15.5% 3.15 0.04 + +
    129 iГЕНЕТИКО GECO 27.85 -2.79% 6 18:45:52 -2.3% -8.4% +3.3% -40.9% 2.31 0.03 + +
    130 iНаукаСвяз NSVZ 302.5 -1.47% 6 18:45:21 -1.6% -11.4% +8.2% -48.2% 4.75 0.06 + +
    131 НКНХ ап NKNCP 69.64 -0.66% 5 18:49:29 -2.2% -7.8% -0.5% -12.8% 159.14 1.95 + +
    132 АбрауДюрсо ABRD 185.6 -0.96% 5 18:45:47 -0.2% -9.1% +6.7% -37.4% 18.19 0.22 + +
    133 Фармсинтез LIFE 3.65 -0.54% 4 18:48:43 -1.2% -8.1% +6.7% -28.4% 1.61 0.02 + +
    134 РязЭнСб RZSB 32.5 +2.39% 4 18:45:26 +7.4% -2.7% +11.3% -26.5% 6.73 0.08 + +
    135 Мостотрест MSTT 131.4 -1.2% 4 18:45:05 -5.1% -11.7% -8.4% -40.0% 37.08 0.46 + +
    136 Авангрд-ао AVAN 710 -3.14% 4 18:45:28 -6.0% -7.8% +6.6% -26.3% 57.30 0.70 + +
    137 ETLN-гдр ETLN 60.38 -1.95% 4 18:48:54 -4.5% -12.4% +10.3% -43.0% 23.15 0.28 + +
    138 ЗИЛ ао ZILL 4085 +3.42% 4 18:45:00 0 +4.7% +25.9% +4.7% 10.87 0.13 + +
    139 НКНХ ао NKNC 89.3 -0.39% 3 18:45:28 -1.9% -7.3% -0.8% -14.8% 159.14 1.95 + +
    140 КалужскСК KLSB 22.61 -2.88% 3 18:47:29 -2.3% -2.5% +7.6% -31.0% 2.07 0.03 + +
    141 РГС СК ао RGSS 0.245 -6.35% 3 18:47:47 -4.9% -4.1% +14.5% -22.6% 119.93 1.47 + +
    142 OKEY-гдр OKEY 29.63 -2.56% 3 18:45:27 -3.3% -7.9% -8.6% -9.0% 7.97 0.10 + +
    143 ЯТЭК ао YAKG 57.85 -2.61% 3 18:45:05 -3.3% -10.3% +3.3% -38.8% 47.84 0.59 + +
    144 ТГК-2 ап TGKBP 0.01013 -1.07% 3 18:45:15 -2.2% -10.6% -8.7% -49.3% 9.72 0.12 + +
    145 ОргСинт ап KZOSP 20.51 -1.91% 3 18:45:13 -3.0% -10.3% +0.6% -26.4% 144.01 1.77 + +
    146 РСетиЛЭ LSNG 14.01 -0.43% 3 18:38:47 -0.2% -6.6% +2.6% -37.2% 138.75 1.70 + +
    147 ЧМК ао CHMK 5095 -4.41% 3 18:49:56 -3.2% -9.3% -16.1% -41.9% 16.11 0.20 + +
    148 Ижсталь2ао IGST 5860 -4.56% 3 18:45:44 -4.6% -14.8% -15.8% -49.7% 5.89 0.07 + +
    149 ЕвроЭлтех EELT 11.3 -1.74% 2 18:45:18 -0.9% -19.3% -10.3% -42.7% 6.24 0.08 + +
    150 VEON VEON-RX 82 -3.42% 2 18:45:06 +0.9% -20.0% +93.6% +109.7% 143.43 1.76 + +
    151 Светофор SVET 16 +0.95% 2 18:38:52 +0.3% -5.6% -7.2% -41.0% 0.41 0.01 + +
    152 СтаврЭнСбп STSBP 4.82 +0.84% 2 18:39:55 +3.1% +9.7% +28.2% +62.1% 4.59 0.06 + +
    153 Светофор п SVETP 22.15 -0.67% 2 18:39:38 -1.8% -11.9% -1.8% 0.41 0.01 + +
    154 ЛЭСК ао LPSB 60.4 -2.82% 2 18:39:33 -5.8% -12.4% -4.4% -54.8% 9.39 0.12 + +
    155 ГР Ростов RTGZ 54600 -3.53% 2 14:51:29 +2.6% -1.4% +17.4% +49.2% 6.57 0.08 + +
    156 Телеграф CNTL 10.44 -1.32% 1 18:38:47 -2.8% -4.0% -1.5% -40.2% 2.14 0.03 + +
    157 ОМЗ-ап OMZZP 11220 -4.59% 1 18:48:39 -4.6% -19.4% +20.9% -53.3% 30.86 0.38 + +
    158 Куйбазот KAZT 478 -0.25% 1 18:45:12 -0.7% -7.0% +4.1% -21.8% 113.72 1.40 + +
    159 iНПОНаука NAUK 489.5 -1.71% 1 18:11:52 +4.4% -12.9% +22.8% -31.5% 5.77 0.07 + +
    160 Лензолото LNZL 12450 -0.72% 1 18:45:28 -1.8% -7.8% -18.3% -23.9% 14.81 0.18 + +
    161 Лензол. ап LNZLP 1775 0% 1 18:48:22 -4.1% -6.8% +3.8% -39.3% 14.81 0.18 + +
    162 ЦМТ ап WTCMP 10.18 +0.59% 1 18:46:52 -2.3% -11.0% -2.1% -17.9% 15.58 0.19 + +
    163 ДЭК ао DVEC 2.139 -0.93% 1 18:45:08 -2.4% -8.5% -1.0% -37.8% 36.84 0.45 + +
    164 СаратНПЗ-п KRKNP 8080 -1.46% 1 18:45:11 -2.2% -1.7% +3.9% -31.6% 8.78 0.11 + +
    165 ОргСинт ао KZOS 79.3 +0.51% 1 18:45:27 -1.6% -7.7% -0.3% -32.7% 144.01 1.77 + +
    166 НЕФАЗ NFAZ 322 -1.68% 1 18:46:02 -7.6% -18.9% +8.8% -39.5% 2.59 0.03 + +
    167 МагадЭн ап MAGEP 2.2 -1.35% 1 18:35:48 -1.8% -13.4% -2.2% -44.4% 1.75 0.02 + +
    168 ЧЗПСН ао PRFN 4.22 -2.54% 1 18:45:26 -4.4% -11.6% +0.9% -33.8% 3.54 0.04 + +
    169 ТНСэнВорон VRSB 391 -1.51% 1 18:45:09 +1.0% -11.2% -0.1% -40.0% 24.33 0.30 + +
    170 Телеграф-п CNTLP 7.34 -1.61% 1 18:45:18 -2.4% -2.4% -0.5% -37.2% 2.14 0.03 + +
    171 УралСиб ао USBN 0.1595 -1.12% 1 18:46:06 +0.3% -11.4% +0.8% -31.9% 57.44 0.70 + +
    172 ТамбЭнСб TASB 1.358 -3.55% 1 18:45:53 -3.8% -7.0% +5.8% -45.2% 2.26 0.03 + +
    173 Красэсб ап KRSBP 15.84 -0.5% 1 18:38:47 +0.4% -2.9% +4.2% -18.0% 12.37 0.15 + +
    174 ЗаводДИОД DIOD 11.18 +4.1% 1 18:14:08 -0.4% -1.6% +6.5% -32.7% 1.02 0.01 + +
    175 ТНСэнЯр-п YRSBP 188 -4.57% 1 18:45:21 -15.3% -2.3% +11.6% -33.8% 13.26 0.16 + +
    176 РОСИНТЕРао ROST 118.8 +1.54% 1 18:35:48 +1.0% -5.4% -3.1% -28.7% 1.94 0.02 + +
    177 Кристалл KLVZ 3.758 -1.57% 1 18:47:04 -2.0% -3.1% -0.8% -53.2% 3.46 0.04 + +
    178 БурЗолото BRZL 1785 -1% 1 18:45:21 -4.6% -14.9% -6.1% -27.7% 12.54 0.15 + +
    179 ЮУНК ао UNKL 5370 -1.65% 1 18:45:24 -3.6% -10.2% +1.3% -30.9% 3.22 0.04 + +
    180 МГТС-4ап MGTSP 836 -0.48% 1 18:48:19 0 -6.5% 0 -41.1% 104.24 1.28 + +
    181 РСТомск ап TORSP 0.409 -3.31% 1 18:30:11 -3.1% -9.9% -7.9% -17.0% 2.44 0.03 + +
    182 Нижкамшина NKSH 45.6 -0.55% 1 18:14:39 -3.1% -8.3% +5.3% -39.6% 2.91 0.04 + +
    183 ТНСэМаЭл-п MISBP 43.8 -3.31% 1 18:24:30 -4.8% -9.7% +7.6% -45.5% 6.19 0.08 + +
    184 КузнецкийБ KUZB 0.0342 0% 1 18:45:29 -2.3% -7.9% -7.3% -43.8% 0.77 0.01 + +
    185 ЦМТ ао WTCM 12.86 -0.77% 1 18:48:26 -0.2% -4.6% -7.6% -26.6% 15.58 0.19 + +
    186 СамарЭн-ап SAGOP 2.91 -0.34% 1 18:36:34 +1.6% -4.1% +1.4% -29.5% 11.43 0.14 + +
    187 Красэсб ао KRSB 16.26 +1.63% 1 18:45:04 +4.9% -1.3% +5.6% -17.9% 12.37 0.15 + +
    188 Сахэнер ао SLEN 3.305 +1.54% 1 18:45:14 -2.4% -11.6% +0.3% -36.3% 4.09 0.05 + +
    189 Химпром ап HIMCP 22.62 -0.09% 1 18:39:50 -1.7% -4.5% +2.2% -30.3% 5.19 0.06 + +
    190 КрасОкт-ао KROT 1554 -1.33% 1 18:45:24 0 -5.5% +1.4% -45.6% 15.05 0.18 + +
    191 ПавлАвт ао PAZA 10320 -1.34% 1 18:34:21 -5.5% -11.8% +21.4% -27.3% 16.18 0.20 + +
    192 ГАЗ ап GAZAP 424 -0.82% 1 16:22:58 -5.8% -12.0% +14.4% -17.6% 13.02 0.16 + +
    193 Куйбазот-п KAZTP 486.5 -0.71% 0 18:45:29 -1.5% -7.0% +5.8% -28.3% 113.72 1.40 + +
    194 ИКРУСС-ИНВ RUSI 74.8 -2.86% 0 18:45:06 -6.0% -7.7% +20.3% -41.2% 8.15 0.10 + +
    195 ТНСэнРст-п RTSBP 1.35 -1.89% 0 18:28:42 +0.1% -7.4% +13.4% -45.0% 23.03 0.28 + +
    196 Россети СК MRKK 16.78 -0.94% 0 18:45:05 -0.6% -10.4% +4.0% -37.3% 35.13 0.43 + +
    197 СаратЭн-ап SAREP 0.2355 -2.48% 0 18:26:10 -4.3% -9.4% -0.6% -42.5% 2.44 0.03 + +
    198 СтаврЭнСб STSB 3.875 -0.77% 0 18:45:03 -0.1% -0.1% +15.0% +13.5% 4.59 0.06 + +
    199 ДонскЗР п DZRDP 2600 -1.89% 0 17:48:24 -4.1% -12.2% -7.5% -33.3% 1.63 0.02 + +
    200 ТНСэнРст RTSB 2.68 -4.96% 0 18:46:33 -5.3% -11.3% +13.1% -49.0% 23.03 0.28 + +
    201 ТНСэнВор-п VRSBP 126.8 -0.78% 0 18:48:41 -2.3% -12.1% -3.2% -38.1% 24.33 0.30 + +
    202 Левенгук LVHK 29.2 -1.02% 0 18:09:27 -1.4% -7.2% -14.4% -35.2% 1.55 0.02 + +
    203 Славн-ЯНОС JNOS 16.45 -0.3% 0 18:48:04 -1.8% -11.3% -12.5% -41.5% 18.70 0.23 + +
    204 ЧКПЗ ао CHKZ 17150 -3.11% 0 18:45:11 -4.7% -10.4% -4.5% -35.0% 10.29 0.13 + +
    205 Ижсталь ап IGSTP 4490 +0.9% 0 17:43:07 -0.7% -7.8% -6.5% -46.6% 5.89 0.07 + +
    206 ВолгЭнСб-п VGSBP 10.62 -3.63% 0 14:37:16 -5.0% -4.8% +21.8% -16.9% 4.31 0.05 + +
    207 iММЦБ ао GEMA 123.9 +1.39% 0 18:48:39 -1.7% -6.3% -4.6% -34.1% 1.85 0.02 + +
    208 КМЗ KMEZ 1170 -2.17% 0 18:45:28 -1.5% -8.0% +6.0% -33.4% 4.40 0.05 + +
    209 РН-ЗапСиб CHGZ 91 0% 0 16:52:58 -1.9% -13.0% +10.4% -43.5% 2.44 0.03 + +
    210 МордЭнСб MRSB 0.742 +1.37% 0 18:00:51 +1.9% -2.6% +6.3% -21.0% 1.00 0.01 + +
    211 ЮТэйр ао UTAR 12.74 -1.24% 0 18:31:44 +0.6% -2.9% -6.1% -23.6% 100.60 1.23 + +
    212 СамарЭн-ао SAGO 2.8 -0.71% 0 18:16:04 -2.1% -4.9% -8.0% -32.5% 11.43 0.14 + +
    213 КамчатЭ ап KCHEP 0.725 0% 0 18:48:32 -3.3% -19.9% -11.0% -49.7% 25.37 0.31 + +
    214 СаратЭн-ао SARE 0.429 -1.61% 0 18:45:11 -1.4% -8.1% +13.5% -35.3% 2.44 0.03 + +
    215 ВыбСудЗ ао VSYD 11400 -0.44% 0 15:49:19 -0.9% -9.5% +4.6% -39.4% 21.99 0.27 + +
    216 ЗВЕЗДА ао ZVEZ 7.52 -2.08% 0 15:13:42 -2.1% -9.4% +0.3% -41.5% 4.23 0.05 + +
    217 МагадЭн ао MAGE 3.08 -1.6% 0 18:30:04 +0.7% -8.1% +0.7% -43.1% 1.75 0.02 + +
    218 ТНСэнМарЭл MISB 47 -1.67% 0 18:32:57 -3.1% -13.6% +8.3% -44.6% 6.19 0.08 + +
    219 КрасОкт-1п KROTP 490 +0.82% 0 18:28:51 +2.1% -3.0% -2.0% -45.6% 15.05 0.18 + +
    220 Слав-ЯНОСп JNOSP 10.8 +1.69% 0 18:48:19 -1.6% -7.5% -4.3% -37.5% 18.70 0.23 + +
    221 БашИнСв ап BISVP 9.09 -1.09% 0 18:45:26 -2.3% -4.7% -1.9% -37.5% 0.33 0.00 + +
    222 АстрЭнСб ASSB 1.875 -0.79% 0 17:57:37 +4.5% -0.8% +17.6% -37.5% 1.45 0.02 + +
    223 МГТС-5ао MGTS 1145 -2.97% 0 18:32:45 -2.1% -8.8% -2.6% -33.2% 104.24 1.28 + +
    224 ТНСэКубань KBSB 445 -1.11% 0 18:45:09 -1.7% -8.5% +7.9% -25.3% 7.95 0.10 + +
    225 АПРИ APRI 12.934 -0.23% 0 17:49:28 -0.6% -5.7% +22.4% 14.43 0.18 + +
    226 Арсагера ARSA 10.86 -0.37% 0 17:35:10 -2.9% -3.6% +2.2% -30.0% 1.34 0.02 + +
    227 Варьеган-п VJGZP 1550 -0.64% 0 18:45:07 0 -15.8% -7.5% -45.2% 55.34 0.68 + +
    228 РСТомск ао TORS 0.576 -1.37% 0 16:53:31 -1.0% -9.7% +0.3% -37.8% 2.44 0.03 + +
    229 ГАЗ ао GAZA 670 -0.15% 0 18:26:06 -2.5% -14.4% +5.0% -18.9% 13.02 0.16 + +
    230 ТНСэнНН ао NNSB 3600 -2.7% 0 17:43:12 -3.7% -6.7% +5.0% -32.1% 15.39 0.19 + +
    231 Варьеган VJGZ 2555 -1.16% 0 18:45:27 +0.2% -4.1% +1.8% -35.3% 55.34 0.68 + +
    232 ЮжКузб. ао UKUZ 1028 -1.53% 0 18:38:47 -2.3% -9.5% -4.3% -36.5% 37.16 0.46 + +
    233 РДБанк ао RDRB 142 -0.35% 0 18:31:55 -2.7% -7.5% +6.4% -31.7% 3.39 0.04 + +
    234 Якутскэнрг YKEN 0.481 -3.22% 0 14:10:50 -1.0% -7.7% +0.2% -38.3% 5.40 0.07 + +
    235 ТамбЭнСб-п TASBP 0.848 -2.08% 0 18:05:46 -2.5% -12.6% +13.7% -34.5% 2.26 0.03 + +
    236 ТНСэнрг ао TNSE 2255 +0.67% 0 18:26:15 -1.5% -8.7% -2.6% -35.6% 30.82 0.38 + +
    237 ВолгЭнСб VGSB 10.8 -2.7% 0 18:45:06 -0.9% -14.3% +3.6% -45.7% 4.31 0.05 + +
    238 ТКЗКК ап KRKOP 12.92 +1.41% 0 18:31:16 -2.0% -11.1% -1.7% -17.8% 0.92 0.01 + +
    239 ВыбСудЗ ап VSYDP 8200 -2.38% 0 18:46:19 -0.6% -11.8% +4.5% -38.5% 21.99 0.27 + +
    240 КамчатЭ ао KCHE 0.433 +0.46% 0 18:45:18 -4.6% -10.7% -10.5% -44.3% 25.37 0.31 + +
    241 КурганГКап KGKCP 50 -1.57% 0 18:39:40 -2.7% -4.6% +0.8% -11.7% 5.74 0.07 + +
    242 КурганГКао KGKC 41 -2.84% 0 18:37:36 -1.9% -8.1% -6.8% -24.6% 5.74 0.07 + +
    243 Якутскэн-п YKENP 0.375 +0.81% 0 15:12:57 +1.9% -10.1% -10.5% -36.4% 5.40 0.07 + +
    244 Ламбумиз LMBZ 492.5 +0.92% 0 18:45:23 -0.6% -3.9% +20.7% 10.22 0.13 + +
    245 ТНСэнНН ап NNSBP 1200 -0.17% 0 15:35:17 +0.8% -7.6% +6.2% -37.4% 15.39 0.19 + +
    246 Мегион-ап MFGSP 232 +0.65% 0 18:25:05 +0.4% -8.5% -9.2% -35.5% 42.88 0.53 + +
    247 КоршГОК ао KOGK 39600 +1.54% 0 12:57:30 -0.5% -2.9% +8.2% -24.7% 9.90 0.12 + +
    248 ДонскЗР DZRD 3870 0% 0 12:25:28 -1.3% -3.3% -4.2% -29.7% 1.63 0.02 + +
    249 ИНГРАД ао INGR 1762 -0.11% 0 11:01:18 +0.5% +0.9% -1.6% -3.4% 72.63 0.89 + +
    250 СаратНПЗ KRKN 9050 -1.09% 0 12:30:38 -2.2% -13.0% -0.5% -27.9% 8.78 0.11 + +
    251 ТНСэнЯр YRSB 724 0% 0 15:17:46 -4.0% -9.3% +4.3% -40.2% 13.26 0.16 + +
    252 Мегион-ао MFGS 354 0% 0 13:56:09 -1.7% -9.2% -6.6% -30.3% 42.88 0.53 + +
    253 AGRO-гдр AGRO 0% 19:38:52 + +
    254 АшинскийМЗ AMEZ 0% 19:38:52 33.92 0.42 + +
    255 ГАЗКОН-ао GAZC 0% 19:38:52 148.53 1.82 + +
    256 ГАЗ-сервис GAZS 0% 19:38:52 173.26 2.13 + +
    257 ГАЗ-Тек ао GAZT 0% 19:38:52 819.81 10.06 + +
    258 СМЗ-ао MGNZ 0% 19:38:52 2.96 0.04 + +
    259 Приморье PRMB 0% 19:38:52 7.60 0.09 + +
    260 УрКузница URKZ 0% 19:38:52 18.57 0.23 + +