№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Аэрофлот | AFLT | 52.18 | +0.08% | 577.39 | 23:44:58 | 207.54 | 2.26 | + | + | |||||
2 | AGRO-гдр | AGRO | 1590.2 | +1.53% | 154.03 | 23:44:58 | + | + | |||||||
3 | ЛУКОЙЛ | LKOH | 7926 | +0.52% | 1 681.35 | 23:44:58 | 5 494.08 | 59.71 | + | + | |||||
4 | ММК | MAGN | 56.745 | -0.41% | 184.54 | 23:44:58 | 634.31 | 6.89 | + | + | |||||
5 | OZON-адр | OZON | 4224.5 | -0.18% | 670.37 | 23:44:58 | + | + | |||||||
6 | ОВК ао | UWGN | 52.6 | -1.87% | 103.83 | 23:44:58 | 153.14 | 1.66 | + | + | |||||
7 | Yandex clA | YNDX | 4229.4 | +0.03% | 855.30 | 23:44:58 | 1 380.95 | 15.01 | + | + | |||||
8 | СевСт-ао | CHMF | 1871 | -0.20% | 99.15 | 23:44:57 | 1 567.54 | 17.04 | + | + | |||||
9 | ПИК ао | PIKK | 847.4 | -0.15% | 17.10 | 23:44:56 | 559.90 | 6.09 | + | + | |||||
10 | Совкомбанк | SVCB | 19.085 | -0.18% | 21.40 | 23:44:56 | 394.74 | 4.29 | + | + | |||||
11 | Сбербанк-п | SBERP | 310.12 | +0.13% | 64.48 | 23:44:56 | 6 980.56 | 75.86 | + | + | |||||
12 | Селигдар | SELG | 74.42 | -0.47% | 14.51 | 23:44:55 | 76.78 | 0.83 | + | + | |||||
13 | АЛРОСА ао | ALRS | 76.26 | -0.57% | 34.39 | 23:44:54 | 561.87 | 6.11 | + | + | |||||
14 | НоваБев ао | BELU | 5963 | +0.30% | 31.21 | 23:44:52 | 94.20 | 1.02 | + | + | |||||
15 | МТС-ао | MTSS | 309.8 | -0.23% | 535.54 | 23:44:52 | 619.60 | 6.73 | + | + | |||||
16 | Сегежа | SGZH | 3.799 | -0.05% | 46.38 | 23:44:52 | 59.65 | 0.65 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | ВТБ ао | VTBR | 0.02352 | -0.23% | 236.13 | 23:44:52 | 631.77 | 6.87 | + | + | |||||
18 | РуссНфт ао | RNFT | 228.8 | +0.97% | 267.75 | 23:44:51 | 67.27 | 0.73 | + | + | |||||
19 | ТГК-1 | TGKA | 0.009586 | -1.38% | 9.51 | 23:44:51 | 37.01 | 0.40 | + | + | |||||
20 | Россети | FEES | 0.12468 | -0.11% | 91.73 | 23:44:50 | 263.25 | 2.86 | + | + | |||||
21 | Магнит ао | MGNT | 8306 | +0.01% | 314.59 | 23:44:50 | 846.88 | 9.20 | + | + | |||||
22 | +МосЭнерго | MSNG | 3.4135 | +0.25% | 7.20 | 23:44:50 | 135.64 | 1.47 | + | + | |||||
23 | НЛМК ао | NLMK | 231.9 | +0.26% | 256.74 | 23:44:50 | 1 390.55 | 15.11 | + | + | |||||
24 | Роснефть | ROSN | 581.45 | -0.07% | 74.70 | 23:44:50 | 6 160.72 | 66.95 | + | + | |||||
25 | Ростел -ао | RTKM | 97.23 | +0.08% | 15.28 | 23:44:50 | 337.70 | 3.67 | + | + | |||||
26 | Polymetal | POLY | 319.5 | +0.31% | 11.03 | 23:44:49 | 164.26 | 1.79 | + | + | |||||
27 | Юнипро ао | UPRO | 2.218 | +0.45% | 92.36 | 23:44:49 | 139.84 | 1.52 | + | + | |||||
28 | РУСАЛ ао | RUAL | 43.31 | +0.48% | 73.75 | 23:44:48 | 658.69 | 7.16 | + | + | |||||
29 | Сбербанк | SBER | 308.99 | -0.05% | 593.14 | 23:44:48 | 6 980.56 | 75.86 | + | + | |||||
30 | Сургнфгз-п | SNGSP | 66.51 | -0.20% | 78.12 | 23:44:48 | 1 705.61 | 18.54 | + | + | |||||
31 | ГТМ ао | GTRK | 395.5 | -1.84% | 25.45 | 23:44:47 | 23.02 | 0.25 | + | + | |||||
32 | FIXP-гдр | FIXP | 305.5 | -0.29% | 41.72 | 23:44:46 | + | + | |||||||
33 | GLTR-гдр | GLTR | 816.6 | -0.47% | 40.44 | 23:44:45 | + | + | |||||||
34 | Полюс | PLZL | 13755 | +0.17% | 230.02 | 23:44:45 | 1 875.65 | 20.38 | + | + | |||||
35 | iQIWI | QIWI | 184.5 | 0.00% | 2.44 | 23:44:45 | + | + | |||||||
36 | ИНАРКТИКА | AQUA | 904.5 | +0.17% | 13.56 | 23:44:44 | 79.40 | 0.86 | + | + | |||||
37 | КАМАЗ | KMAZ | 184.8 | -0.27% | 14.43 | 23:44:44 | 130.63 | 1.42 | + | + | |||||
38 | iПозитив | POSI | 2973.8 | -0.04% | 132.41 | 23:44:44 | 196.38 | 2.13 | + | + | |||||
39 | ИнтерРАОао | IRAO | 4.256 | +0.31% | 39.97 | 23:44:43 | 443.96 | 4.82 | + | + | |||||
40 | МКПАО "ВК" | VKCO | 595.2 | +0.03% | 69.59 | 23:44:43 | 135.63 | 1.47 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | ФосАгро ао | PHOR | 6616 | -0.94% | 205.22 | 23:44:42 | 855.09 | 9.29 | + | + | |||||
42 | СПБ Биржа | SPBE | 103.9 | +0.39% | 7.49 | 23:44:42 | 13.79 | 0.15 | + | + | |||||
43 | СТГ | CARM | 2.49 | -0.62% | 3.47 | 23:44:41 | 5.49 | 0.06 | + | + | |||||
44 | Газпрнефть | SIBN | 750.2 | +0.01% | 44.49 | 23:44:41 | 3 555.97 | 38.65 | + | + | |||||
45 | ЭН+ГРУП ао | ENPG | 485.2 | -0.53% | 49.41 | 23:44:40 | 309.20 | 3.36 | + | + | |||||
46 | ДВМП ао | FESH | 86.04 | -0.41% | 46.53 | 23:44:40 | 253.93 | 2.76 | + | + | |||||
47 | НМТП ао | NMTP | 12.275 | -0.53% | 25.91 | 23:44:40 | 236.32 | 2.57 | + | + | |||||
48 | Совкомфлот | FLOT | 134.76 | -0.25% | 43.45 | 23:44:38 | 319.94 | 3.48 | + | + | |||||
49 | МосБиржа | MOEX | 229.92 | +0.01% | 578.37 | 23:44:38 | 523.57 | 5.69 | + | + | |||||
50 | БСП ао | BSPB | 334.5 | +0.13% | 37.54 | 23:44:37 | 154.40 | 1.68 | + | + | |||||
51 | ТКСХолд ао | TCSG | 3089.5 | +0.06% | 221.10 | 23:44:37 | 615.95 | 6.69 | + | + | |||||
52 | ГАЗПРОМ ао | GAZP | 162.42 | +0.19% | 455.43 | 23:44:36 | 3 846.00 | 41.80 | + | + | |||||
53 | Мечел ао | MTLR | 268.13 | +0.05% | 58.80 | 23:44:35 | 152.13 | 1.65 | + | + | |||||
54 | Система ао | AFKS | 25.65 | -0.31% | 187.57 | 23:44:34 | 247.75 | 2.69 | + | + | |||||
55 | Самолет ао | SMLT | 3764.5 | -0.65% | 158.87 | 23:44:34 | 231.75 | 2.52 | + | + | |||||
56 | М.видео | MVID | 198.4 | -0.20% | 22.58 | 23:44:33 | 35.65 | 0.39 | + | + | |||||
57 | Сургнфгз | SNGS | 33.42 | -0.15% | 172.42 | 23:44:33 | 1 705.61 | 18.54 | + | + | |||||
58 | Татнфт 3ап | TATNP | 718.1 | +0.07% | 20.83 | 23:44:33 | 1 671.94 | 18.17 | + | + | |||||
59 | РусГидро | HYDR | 0.7247 | +0.17% | 18.96 | 23:44:32 | 321.72 | 3.50 | + | + | |||||
60 | МГКЛ | MGKL | 3.006 | +0.37% | 8.02 | 23:44:32 | 2.62 | 0.03 | + | + | |||||
61 | Новатэк ао | NVTK | 1238.4 | +0.03% | 152.19 | 23:44:32 | 3 754.70 | 40.81 | + | + | |||||
62 | iСофтлайн | SOFL | 165.34 | +0.07% | 43.91 | 23:44:32 | 53.56 | 0.58 | + | + | |||||
63 | ОГК-2 ао | OGKB | 0.5584 | -0.25% | 3.84 | 23:44:27 | 61.66 | 0.67 | + | + | |||||
64 | Распадская | RASP | 397.35 | -0.76% | 36.53 | 23:44:24 | 264.53 | 2.87 | + | + | |||||
65 | Татнфт 3ао | TATN | 719 | -0.47% | 167.38 | 23:44:22 | 1 671.94 | 18.17 | + | + | |||||
66 | Астра ао | ASTR | 625.15 | -0.39% | 65.13 | 23:44:17 | 131.36 | 1.43 | + | + | |||||
67 | МКБ ао | CBOM | 7.429 | +0.16% | 7.46 | 23:44:15 | 248.65 | 2.70 | + | + | |||||
68 | Транснф ап | TRNFP | 1599.5 | -0.03% | 44.15 | 23:44:14 | 248.86 | 2.70 | + | + | |||||
69 | ГМКНорНик | GMKN | 156.64 | -0.18% | 49.06 | 23:44:12 | 2 392.92 | 26.01 | + | + | |||||
70 | ТМК ао | TRMK | 220.94 | -0.07% | 24.19 | 23:44:02 | 228.38 | 2.48 | + | + | |||||
71 | Мечел ап | MTLRP | 292.6 | -0.27% | 34.27 | 23:43:47 | 152.13 | 1.65 | + | + | |||||
72 | iВУШХолднг | WUSH | 319.11 | -0.58% | 47.46 | 23:43:41 | 35.60 | 0.39 | + | + | |||||
73 | Яковлев-3 | IRKT | 69.9 | +1.08% | 18.70 | 23:43:36 | 818.05 | 8.89 | + | + | |||||
74 | Башнефт ао | BANE | 3392.5 | -0.44% | 7.48 | 23:43:32 | 570.22 | 6.20 | + | + | |||||
75 | ВСМПО-АВСМ | VSMO | 40260 | -0.20% | 18.36 | 23:43:22 | 464.41 | 5.05 | + | + | |||||
76 | СОЛЛЕРС | SVAV | 832.5 | -0.24% | 3.96 | 23:43:10 | 26.21 | 0.28 | + | + | |||||
77 | ЭЛ5Энер ао | ELFV | 0.6258 | +0.03% | 15.17 | 23:43:05 | 22.11 | 0.24 | + | + | |||||
78 | iАвиастКао | UNAC | 1.329 | +0.26% | 5.06 | 23:42:58 | 709.34 | 7.71 | + | + | |||||
79 | Ростел -ап | RTKMP | 87.3 | -0.57% | 7.58 | 23:42:57 | 337.70 | 3.67 | + | + | |||||
80 | Башнефт ап | BANEP | 2303 | +0.04% | 15.38 | 23:42:19 | 570.22 | 6.20 | + | + | |||||
81 | FIVE-гдр | FIVE | 19:14:32 | + | + |