№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ЛУКОЙЛ | LKOH | 8011 | +0.50% | 2 891.88 | 23:44:57 | 5 561.29 | 60.90 | + | + | |||||
2 | М.видео | MVID | 190 | -7.95% | 2 726.49 | 23:44:57 | 34.08 | 0.37 | + | + | |||||
3 | ТКСХолд ао | TCSG | 3151.5 | -0.11% | 1 360.74 | 23:44:58 | 628.51 | 6.88 | + | + | |||||
4 | РуссНфт ао | RNFT | 223.7 | -0.58% | 1 274.23 | 23:44:55 | 66.24 | 0.73 | + | + | |||||
5 | Сбербанк | SBER | 305.96 | -0.33% | 822.86 | 23:44:56 | 6 912.05 | 75.70 | + | + | |||||
6 | ГАЗПРОМ ао | GAZP | 153.75 | +0.20% | 625.43 | 23:44:49 | 3 637.20 | 39.83 | + | + | |||||
7 | Сургнфгз | SNGS | 35.855 | -0.57% | 445.33 | 23:44:53 | 1 803.18 | 19.75 | + | + | |||||
8 | OZON-адр | OZON | 4443.5 | -0.10% | 292.71 | 23:44:58 | + | + | |||||||
9 | МосБиржа | MOEX | 229.59 | +0.26% | 280.90 | 23:44:45 | 522.12 | 5.72 | + | + | |||||
10 | Самолет ао | SMLT | 3618 | -1.68% | 244.93 | 23:44:43 | 222.61 | 2.44 | + | + | |||||
11 | Yandex clA | YNDX | 4275.4 | +0.20% | 241.84 | 23:44:53 | 1 394.79 | 15.27 | + | + | |||||
12 | ГТМ ао | GTRK | 490 | -0.69% | 204.22 | 23:44:34 | 28.62 | 0.31 | + | + | |||||
13 | Сургнфгз-п | SNGSP | 67.805 | -0.32% | 198.61 | 23:44:53 | 1 803.18 | 19.75 | + | + | |||||
14 | ВТБ ао | VTBR | 0.023 | -0.20% | 184.05 | 23:44:51 | 617.54 | 6.76 | + | + | |||||
15 | Полюс | PLZL | 13627 | +0.25% | 172.14 | 23:44:56 | 1 855.31 | 20.32 | + | + | |||||
16 | ИнтерРАОао | IRAO | 4.3695 | -0.36% | 163.91 | 23:44:52 | 456.33 | 5.00 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | СОЛЛЕРС | SVAV | 940 | -0.58% | 162.50 | 23:44:43 | 29.60 | 0.32 | + | + | |||||
18 | ДВМП ао | FESH | 81.04 | -1.91% | 158.93 | 23:44:57 | 238.99 | 2.62 | + | + | |||||
19 | Новатэк ао | NVTK | 1223.4 | -0.33% | 143.66 | 23:44:52 | 3 708.54 | 40.61 | + | + | |||||
20 | НЛМК ао | NLMK | 240 | -0.60% | 139.34 | 23:44:57 | 1 438.25 | 15.75 | + | + | |||||
21 | ММК | MAGN | 54.83 | -0.39% | 135.78 | 23:44:57 | 612.91 | 6.71 | + | + | |||||
22 | МКПАО "ВК" | VKCO | 571.6 | -0.83% | 134.74 | 23:44:53 | 130.25 | 1.43 | + | + | |||||
23 | ОВК ао | UWGN | 54.6 | -0.91% | 125.64 | 23:44:51 | 158.66 | 1.74 | + | + | |||||
24 | AGRO-гдр | AGRO | 1560.6 | -1.84% | 121.82 | 23:44:52 | + | + | |||||||
25 | Магнит ао | MGNT | 8210 | -0.34% | 115.79 | 23:44:06 | 836.64 | 9.16 | + | + | |||||
26 | ГМКНорНик | GMKN | 155.72 | -0.18% | 114.51 | 23:44:57 | 2 381.61 | 26.08 | + | + | |||||
27 | Роснефть | ROSN | 579.5 | -0.24% | 108.66 | 23:44:57 | 6 136.87 | 67.21 | + | + | |||||
28 | Мечел ао | MTLR | 245.8 | -0.04% | 107.98 | 23:44:38 | 139.18 | 1.52 | + | + | |||||
29 | Астра ао | ASTR | 611.5 | -0.29% | 101.66 | 23:44:33 | 128.44 | 1.41 | + | + | |||||
30 | Аэрофлот | AFLT | 49.76 | -0.28% | 96.41 | 23:44:48 | 197.52 | 2.16 | + | + | |||||
31 | СевСт-ао | CHMF | 1899 | -0.80% | 93.73 | 23:44:36 | 1 589.99 | 17.41 | + | + | |||||
32 | МТС-ао | MTSS | 308.1 | -0.29% | 92.16 | 23:43:03 | 615.70 | 6.74 | + | + | |||||
33 | Татнфт 3ао | TATN | 715 | -0.40% | 91.17 | 23:44:56 | 1 663.38 | 18.22 | + | + | |||||
34 | Система ао | AFKS | 25.549 | -0.84% | 89.28 | 23:44:51 | 246.45 | 2.70 | + | + | |||||
35 | iСофтлайн | SOFL | 182.3 | -0.03% | 85.17 | 23:44:57 | 59.06 | 0.65 | + | + | |||||
36 | Башнефт ап | BANEP | 2320.5 | -0.32% | 83.82 | 23:42:51 | 562.15 | 6.16 | + | + | |||||
37 | АЛРОСА ао | ALRS | 77.12 | -0.25% | 78.58 | 23:44:40 | 567.99 | 6.22 | + | + | |||||
38 | НоваБев ао | BELU | 5941 | +0.42% | 76.40 | 23:44:23 | 93.88 | 1.03 | + | + | |||||
39 | Сбербанк-п | SBERP | 306.1 | -0.23% | 76.05 | 23:44:36 | 6 912.05 | 75.70 | + | + | |||||
40 | Россети | FEES | 0.13118 | +0.14% | 72.90 | 23:44:57 | 276.82 | 3.03 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | БСП ао | BSPB | 314 | +0.14% | 72.63 | 23:44:51 | 144.92 | 1.59 | + | + | |||||
42 | НМТП ао | NMTP | 12.09 | -0.90% | 68.56 | 23:44:26 | 233.14 | 2.55 | + | + | |||||
43 | РУСАЛ ао | RUAL | 42.29 | +0.25% | 68.10 | 23:44:10 | 642.59 | 7.04 | + | + | |||||
44 | iПозитив | POSI | 2963.4 | -0.13% | 58.69 | 23:44:13 | 196.06 | 2.15 | + | + | |||||
45 | Транснф ап | TRNFP | 1593 | -0.28% | 51.97 | 23:44:23 | 247.61 | 2.71 | + | + | |||||
46 | Татнфт 3ап | TATNP | 714.8 | -0.29% | 51.01 | 23:43:13 | 1 663.38 | 18.22 | + | + | |||||
47 | Совкомфлот | FLOT | 133.13 | -0.21% | 49.13 | 23:44:49 | 316.04 | 3.46 | + | + | |||||
48 | iQIWI | QIWI | 215.8 | +0.65% | 46.17 | 23:44:48 | + | + | |||||||
49 | Газпрнефть | SIBN | 736.4 | +0.07% | 45.81 | 23:44:54 | 3 487.70 | 38.20 | + | + | |||||
50 | Яковлев-3 | IRKT | 69 | -0.65% | 44.16 | 23:44:52 | 803.44 | 8.80 | + | + | |||||
51 | Мечел ап | MTLRP | 264.9 | -0.75% | 44.11 | 23:44:52 | 139.18 | 1.52 | + | + | |||||
52 | ФосАгро ао | PHOR | 6557 | -0.12% | 40.80 | 23:44:34 | 848.35 | 9.29 | + | + | |||||
53 | Сегежа | SGZH | 3.705 | -0.38% | 40.15 | 23:44:20 | 58.13 | 0.64 | + | + | |||||
54 | ЭЛ5Энер ао | ELFV | 0.6308 | -0.69% | 38.71 | 23:44:11 | 22.31 | 0.24 | + | + | |||||
55 | Ростел -ао | RTKM | 97.02 | -0.01% | 31.11 | 23:43:54 | 336.44 | 3.68 | + | + | |||||
56 | Юнипро ао | UPRO | 2.158 | -0.37% | 29.89 | 23:44:55 | 136.12 | 1.49 | + | + | |||||
57 | ЭН+ГРУП ао | ENPG | 457.25 | -0.75% | 27.80 | 23:44:45 | 292.40 | 3.20 | + | + | |||||
58 | GLTR-гдр | GLTR | 790.5 | -0.80% | 27.70 | 23:44:44 | + | + | |||||||
59 | Совкомбанк | SVCB | 18.26 | -0.33% | 27.68 | 23:44:43 | 377.97 | 4.14 | + | + | |||||
60 | ТМК ао | TRMK | 222.44 | -0.13% | 26.94 | 23:44:33 | 229.69 | 2.52 | + | + | |||||
61 | Селигдар | SELG | 73.48 | -1.30% | 26.15 | 23:44:34 | 75.71 | 0.83 | + | + | |||||
62 | ПИК ао | PIKK | 837.6 | -0.62% | 24.70 | 23:44:47 | 553.23 | 6.06 | + | + | |||||
63 | ВСМПО-АВСМ | VSMO | 39560 | -0.40% | 23.34 | 23:42:14 | 456.11 | 5.00 | + | + | |||||
64 | КАМАЗ | KMAZ | 184.5 | +0.71% | 19.38 | 23:38:05 | 130.41 | 1.43 | + | + | |||||
65 | Ростел -ап | RTKMP | 86.35 | -0.75% | 18.98 | 23:43:06 | 336.44 | 3.68 | + | + | |||||
66 | Polymetal | POLY | 319 | -0.25% | 18.57 | 23:44:49 | 163.85 | 1.79 | + | + | |||||
67 | iАвиастКао | UNAC | 1.148 | -0.17% | 18.27 | 23:43:37 | 610.75 | 6.69 | + | + | |||||
68 | iВУШХолднг | WUSH | 302.39 | -0.38% | 17.90 | 23:44:57 | 33.67 | 0.37 | + | + | |||||
69 | ИНАРКТИКА | AQUA | 904 | -0.17% | 17.72 | 23:44:40 | 79.53 | 0.87 | + | + | |||||
70 | ТГК-1 | TGKA | 0.009896 | -0.38% | 17.49 | 23:44:25 | 38.13 | 0.42 | + | + | |||||
71 | СПБ Биржа | SPBE | 99.9 | 0.00% | 15.05 | 23:44:48 | 13.26 | 0.15 | + | + | |||||
72 | РусГидро | HYDR | 0.7218 | -0.15% | 14.76 | 23:44:58 | 320.92 | 3.51 | + | + | |||||
73 | Башнефт ао | BANE | 3335 | +0.60% | 14.15 | 23:44:08 | 562.15 | 6.16 | + | + | |||||
74 | FIXP-гдр | FIXP | 301.4 | -0.20% | 14.05 | 23:44:01 | + | + | |||||||
75 | Распадская | RASP | 397.2 | -0.24% | 7.30 | 23:42:02 | 264.33 | 2.89 | + | + | |||||
76 | +МосЭнерго | MSNG | 3.3055 | -0.42% | 6.25 | 23:44:24 | 131.19 | 1.44 | + | + | |||||
77 | ОГК-2 ао | OGKB | 0.5585 | -0.53% | 5.25 | 23:42:04 | 61.66 | 0.68 | + | + | |||||
78 | СТГ | CARM | 2.405 | -0.21% | 4.29 | 23:41:17 | 5.30 | 0.06 | + | + | |||||
79 | iАРТГЕН ао | ABIO | 111.2 | -0.11% | 4.09 | 23:44:05 | 10.30 | 0.11 | + | + | |||||
80 | МКБ ао | CBOM | 7.357 | -0.12% | 2.78 | 23:35:19 | 245.71 | 2.69 | + | + | |||||
81 | МГКЛ | MGKL | 2.8565 | -0.31% | 0.60 | 23:44:37 | 2.49 | 0.03 | + | + | |||||
82 | FIVE-гдр | FIVE | 19:14:47 | + | + |