№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк-п | SBERP | 307.71 | -0.23% | 82.57 | 23:44:42 | 6 946.33 | 75.76 | + | + | |||||
2 | Сбербанк | SBER | 307.52 | -0.10% | 1 328.00 | 23:44:55 | 6 946.33 | 75.76 | + | + | |||||
3 | Роснефть | ROSN | 582.3 | -0.22% | 140.28 | 23:44:51 | 6 171.32 | 67.31 | + | + | |||||
4 | ЛУКОЙЛ | LKOH | 8078 | -0.26% | 636.72 | 23:44:56 | 5 595.24 | 61.02 | + | + | |||||
5 | Новатэк ао | NVTK | 1232.8 | -0.56% | 132.48 | 23:44:53 | 3 739.51 | 40.78 | + | + | |||||
6 | ГАЗПРОМ ао | GAZP | 155.25 | +0.15% | 920.32 | 23:44:48 | 3 674.13 | 40.07 | + | + | |||||
7 | Газпрнефть | SIBN | 740 | -0.01% | 44.31 | 23:44:54 | 3 507.61 | 38.25 | + | + | |||||
8 | ГМКНорНик | GMKN | 154.06 | +0.17% | 65.42 | 23:44:33 | 2 360.21 | 25.74 | + | + | |||||
9 | Полюс | PLZL | 13195 | +0.42% | 113.15 | 23:44:47 | 1 796.46 | 19.59 | + | + | |||||
10 | Сургнфгз-п | SNGSP | 67.68 | -0.03% | 72.56 | 23:44:54 | 1 778.83 | 19.40 | + | + | |||||
11 | Сургнфгз | SNGS | 35.185 | +0.07% | 244.27 | 23:44:49 | 1 778.83 | 19.40 | + | + | |||||
12 | Татнфт 3ап | TATNP | 716.9 | -0.01% | 26.19 | 23:44:30 | 1 670.92 | 18.22 | + | + | |||||
13 | Татнфт 3ао | TATN | 718.4 | +0.06% | 43.07 | 23:44:57 | 1 670.92 | 18.22 | + | + | |||||
14 | СевСт-ао | CHMF | 1918 | +0.21% | 102.01 | 23:44:52 | 1 604.57 | 17.50 | + | + | |||||
15 | НЛМК ао | NLMK | 242.34 | +0.14% | 111.62 | 23:44:53 | 1 451.32 | 15.83 | + | + | |||||
16 | Yandex clA | YNDX | 4229.2 | +0.48% | 257.16 | 23:44:06 | 1 382.52 | 15.08 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | ФосАгро ао | PHOR | 6612 | +0.02% | 16.81 | 23:43:30 | 856.00 | 9.34 | + | + | |||||
18 | Магнит ао | MGNT | 8261.5 | +0.05% | 94.47 | 23:43:56 | 841.74 | 9.18 | + | + | |||||
19 | Яковлев-3 | IRKT | 69.45 | -0.57% | 28.79 | 23:44:23 | 811.04 | 8.85 | + | + | |||||
20 | РУСАЛ ао | RUAL | 42.69 | +1.04% | 126.70 | 23:44:55 | 650.11 | 7.09 | + | + | |||||
21 | iАвиастКао | UNAC | 1.172 | -0.30% | 15.96 | 23:44:48 | 624.87 | 6.81 | + | + | |||||
22 | ММК | MAGN | 55.595 | -0.12% | 60.50 | 23:44:57 | 621.74 | 6.78 | + | + | |||||
23 | ВТБ ао | VTBR | 0.023 | -0.56% | 396.84 | 23:44:53 | 617.41 | 6.73 | + | + | |||||
24 | МТС-ао | MTSS | 308.5 | -0.23% | 51.18 | 23:44:05 | 617.20 | 6.73 | + | + | |||||
25 | ТКСХолд ао | TCSG | 3054.5 | -0.13% | 252.15 | 23:44:55 | 608.88 | 6.64 | + | + | |||||
26 | АЛРОСА ао | ALRS | 77.56 | -0.72% | 127.92 | 23:44:55 | 571.74 | 6.24 | + | + | |||||
27 | Башнефт ао | BANE | 3390 | +0.12% | 13.66 | 23:44:46 | 570.59 | 6.22 | + | + | |||||
28 | Башнефт ап | BANEP | 2327 | -0.06% | 34.65 | 23:44:39 | 570.59 | 6.22 | + | + | |||||
29 | ПИК ао | PIKK | 843.1 | -0.01% | 26.03 | 23:44:56 | 555.68 | 6.06 | + | + | |||||
30 | МосБиржа | MOEX | 235.27 | +0.09% | 68.91 | 23:44:38 | 535.43 | 5.84 | + | + | |||||
31 | ВСМПО-АВСМ | VSMO | 39800 | -0.25% | 43.08 | 23:41:36 | 458.88 | 5.00 | + | + | |||||
32 | ИнтерРАОао | IRAO | 4.28 | -0.02% | 40.61 | 23:44:33 | 446.78 | 4.87 | + | + | |||||
33 | Совкомбанк | SVCB | 18.63 | +0.35% | 70.04 | 23:44:58 | 385.11 | 4.20 | + | + | |||||
34 | Ростел -ап | RTKMP | 85.65 | -0.06% | 11.01 | 23:44:10 | 331.84 | 3.62 | + | + | |||||
35 | Ростел -ао | RTKM | 95.8 | +0.30% | 26.10 | 23:44:25 | 331.84 | 3.62 | + | + | |||||
36 | РусГидро | HYDR | 0.724 | -0.03% | 11.41 | 23:43:20 | 322.74 | 3.52 | + | + | |||||
37 | Совкомфлот | FLOT | 133.98 | -0.10% | 42.56 | 23:43:09 | 318.18 | 3.47 | + | + | |||||
38 | ЭН+ГРУП ао | ENPG | 464.2 | -0.71% | 17.83 | 23:44:58 | 296.55 | 3.23 | + | + | |||||
39 | Россети | FEES | 0.129 | -0.39% | 45.76 | 23:44:18 | 272.09 | 2.97 | + | + | |||||
40 | Распадская | RASP | 400 | -0.07% | 10.20 | 23:44:43 | 266.29 | 2.90 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Транснф ап | TRNFP | 1596.5 | -0.06% | 51.50 | 23:44:58 | 248.31 | 2.71 | + | + | |||||
42 | Система ао | AFKS | 25.703 | -0.47% | 359.24 | 23:44:48 | 248.14 | 2.71 | + | + | |||||
43 | МКБ ао | CBOM | 7.41 | -0.13% | 7.13 | 23:43:32 | 247.68 | 2.70 | + | + | |||||
44 | ДВМП ао | FESH | 83.31 | -0.62% | 35.53 | 23:44:54 | 245.90 | 2.68 | + | + | |||||
45 | НМТП ао | NMTP | 12.235 | -0.33% | 36.03 | 23:44:28 | 235.74 | 2.57 | + | + | |||||
46 | ТМК ао | TRMK | 221.24 | -0.34% | 28.55 | 23:44:30 | 228.76 | 2.49 | + | + | |||||
47 | Самолет ао | SMLT | 3696 | -0.46% | 53.55 | 23:44:27 | 227.29 | 2.48 | + | + | |||||
48 | Аэрофлот | AFLT | 50.36 | +0.68% | 108.35 | 23:44:50 | 199.78 | 2.18 | + | + | |||||
49 | iПозитив | POSI | 2982.2 | -0.25% | 29.74 | 23:44:45 | 197.00 | 2.15 | + | + | |||||
50 | Polymetal | POLY | 317 | +0.09% | 50.09 | 23:44:28 | 163.08 | 1.78 | + | + | |||||
51 | ОВК ао | UWGN | 56.2 | -0.97% | 133.93 | 23:44:53 | 163.02 | 1.78 | + | + | |||||
52 | БСП ао | BSPB | 335.8 | -0.60% | 278.55 | 23:44:57 | 155.38 | 1.69 | + | + | |||||
53 | Мечел ао | MTLR | 244.24 | -0.48% | 311.82 | 23:44:58 | 138.35 | 1.51 | + | + | |||||
54 | Мечел ап | MTLRP | 264.6 | 0.00% | 33.64 | 23:44:57 | 138.35 | 1.51 | + | + | |||||
55 | Юнипро ао | UPRO | 2.16 | +0.23% | 16.19 | 23:44:25 | 136.25 | 1.49 | + | + | |||||
56 | МКПАО "ВК" | VKCO | 585 | -0.31% | 92.69 | 23:44:58 | 133.49 | 1.46 | + | + | |||||
57 | +МосЭнерго | MSNG | 3.3035 | +0.05% | 6.71 | 23:44:21 | 131.01 | 1.43 | + | + | |||||
58 | Астра ао | ASTR | 621.35 | +0.87% | 47.08 | 23:44:54 | 130.41 | 1.42 | + | + | |||||
59 | КАМАЗ | KMAZ | 182.5 | -0.92% | 29.36 | 23:44:54 | 128.86 | 1.41 | + | + | |||||
60 | НоваБев ао | BELU | 5960 | +0.39% | 46.06 | 23:44:27 | 94.10 | 1.03 | + | + | |||||
61 | ИНАРКТИКА | AQUA | 913 | -0.22% | 32.04 | 23:44:51 | 80.19 | 0.87 | + | + | |||||
62 | Селигдар | SELG | 73.35 | -0.08% | 27.68 | 23:43:40 | 75.78 | 0.83 | + | + | |||||
63 | ОГК-2 ао | OGKB | 0.5607 | -0.04% | 2.72 | 23:44:37 | 61.96 | 0.68 | + | + | |||||
64 | РуссНфт ао | RNFT | 210.7 | +0.38% | 416.28 | 23:44:58 | 61.88 | 0.67 | + | + | |||||
65 | Сегежа | SGZH | 3.733 | -0.08% | 37.71 | 23:44:48 | 58.52 | 0.64 | + | + | |||||
66 | iСофтлайн | SOFL | 178 | +0.07% | 37.65 | 23:44:40 | 57.67 | 0.63 | + | + | |||||
67 | М.видео | MVID | 209.6 | -0.43% | 78.34 | 23:44:47 | 37.75 | 0.41 | + | + | |||||
68 | ТГК-1 | TGKA | 0.009756 | +0.04% | 22.69 | 23:44:49 | 37.58 | 0.41 | + | + | |||||
69 | iВУШХолднг | WUSH | 305.77 | -0.08% | 35.79 | 23:44:31 | 34.07 | 0.37 | + | + | |||||
70 | ГТМ ао | GTRK | 517.4 | -0.67% | 117.46 | 23:44:22 | 30.22 | 0.33 | + | + | |||||
71 | СОЛЛЕРС | SVAV | 929 | +1.03% | 121.04 | 23:44:35 | 29.25 | 0.32 | + | + | |||||
72 | ЭЛ5Энер ао | ELFV | 0.6338 | -0.44% | 40.51 | 23:43:47 | 22.38 | 0.24 | + | + | |||||
73 | СПБ Биржа | SPBE | 101.4 | -0.98% | 11.21 | 23:44:35 | 13.48 | 0.15 | + | + | |||||
74 | iАРТГЕН ао | ABIO | 113.1 | -0.09% | 3.97 | 23:43:34 | 10.47 | 0.11 | + | + | |||||
75 | СТГ | CARM | 2.4555 | -0.10% | 2.01 | 23:43:52 | 5.41 | 0.06 | + | + | |||||
76 | МГКЛ | MGKL | 2.8945 | -0.14% | 1.34 | 23:44:50 | 2.53 | 0.03 | + | + | |||||
77 | AGRO-гдр | AGRO | 1546.2 | +0.16% | 44.89 | 23:44:30 | + | + | |||||||
78 | OZON-адр | OZON | 4348.5 | -0.03% | 170.27 | 23:43:37 | + | + | |||||||
79 | GLTR-гдр | GLTR | 796.25 | -0.50% | 63.16 | 23:44:56 | + | + | |||||||
80 | FIXP-гдр | FIXP | 299.3 | -0.03% | 10.76 | 23:44:43 | + | + | |||||||
81 | FIVE-гдр | FIVE | 19:16:02 | + | + | ||||||||||
82 | iQIWI | QIWI | 222.4 | -3.89% | 240.95 | 23:44:54 | + | + |