№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Система ао | AFKS | 25.903 | +0.12% | 2 434.38 | 23:44:45 | 249.72 | 2.71 | + | + | |||||
2 | Аэрофлот | AFLT | 50.06 | -0.26% | 506.03 | 23:44:46 | 199.15 | 2.16 | + | + | |||||
3 | AGRO-гдр | AGRO | 1564.4 | -0.01% | 1 991.24 | 23:44:47 | + | + | |||||||
4 | АЛРОСА ао | ALRS | 75.94 | -0.73% | 275.29 | 23:44:45 | 563.49 | 6.12 | + | + | |||||
5 | ИНАРКТИКА | AQUA | 901 | +0.17% | 39.59 | 23:41:39 | 79.22 | 0.86 | + | + | |||||
6 | Астра ао | ASTR | 622.4 | -0.71% | 502.93 | 23:44:54 | 130.79 | 1.42 | + | + | |||||
7 | Башнефт ао | BANE | 3330 | +0.08% | 88.32 | 23:43:29 | 561.31 | 6.09 | + | + | |||||
8 | Башнефт ап | BANEP | 2278 | -0.39% | 140.51 | 23:43:33 | 561.31 | 6.09 | + | + | |||||
9 | НоваБев ао | BELU | 5999 | +0.17% | 476.48 | 23:44:35 | 94.77 | 1.03 | + | + | |||||
10 | БСП ао | BSPB | 337.87 | +0.30% | 1 244.69 | 23:43:04 | 155.89 | 1.69 | + | + | |||||
11 | СТГ | CARM | 2.494 | -0.24% | 23.97 | 23:43:41 | 5.50 | 0.06 | + | + | |||||
12 | МКБ ао | CBOM | 7.548 | -0.33% | 87.13 | 23:41:22 | 252.33 | 2.74 | + | + | |||||
13 | СевСт-ао | CHMF | 1872.8 | -0.11% | 893.66 | 23:44:09 | 1 569.05 | 17.03 | + | + | |||||
14 | ЭЛ5Энер ао | ELFV | 0.63 | -0.22% | 180.73 | 23:43:56 | 22.31 | 0.24 | + | + | |||||
15 | ЭН+ГРУП ао | ENPG | 490 | -0.93% | 356.85 | 23:44:41 | 312.40 | 3.39 | + | + | |||||
16 | Россети | FEES | 0.12038 | +0.18% | 132.17 | 23:44:08 | 254.46 | 2.76 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | ДВМП ао | FESH | 87.16 | +0.20% | 225.88 | 23:44:57 | 256.43 | 2.78 | + | + | |||||
18 | FIVE-гдр | FIVE | 19:15:21 | + | + | ||||||||||
19 | FIXP-гдр | FIXP | 316.9 | +2.39% | -71.79 | 23:44:15 | + | + | |||||||
20 | Совкомфлот | FLOT | 135.23 | -0.76% | 378.19 | 23:44:15 | 321.67 | 3.49 | + | + | |||||
21 | ГАЗПРОМ ао | GAZP | 163.27 | -0.52% | 2 069.58 | 23:44:55 | 3 867.07 | 41.97 | + | + | |||||
22 | GLTR-гдр | GLTR | 823.5 | -0.06% | 314.12 | 23:44:44 | + | + | |||||||
23 | ГМКНорНик | GMKN | 157.5 | +0.08% | 832.84 | 23:44:44 | 2 407.90 | 26.14 | + | + | |||||
24 | ГТМ ао | GTRK | 408.4 | +1.57% | 208.16 | 23:43:40 | 23.81 | 0.26 | + | + | |||||
25 | РусГидро | HYDR | 0.7216 | +0.18% | 132.60 | 23:43:21 | 321.36 | 3.49 | + | + | |||||
26 | ИнтерРАОао | IRAO | 4.24 | 0.00% | 397.24 | 23:44:31 | 442.66 | 4.80 | + | + | |||||
27 | Яковлев-3 | IRKT | 68.2 | -1.09% | 20.91 | 23:41:50 | 798.18 | 8.66 | + | + | |||||
28 | КАМАЗ | KMAZ | 184.4 | +0.44% | 142.36 | 23:42:57 | 130.48 | 1.42 | + | + | |||||
29 | ЛУКОЙЛ | LKOH | 7826 | -0.18% | 1 933.49 | 23:44:40 | 5 423.41 | 58.87 | + | + | |||||
30 | ММК | MAGN | 56.515 | -0.30% | 2 169.26 | 23:44:53 | 631.80 | 6.86 | + | + | |||||
31 | МГКЛ | MGKL | 2.9045 | -0.39% | 19.67 | 23:43:37 | 2.53 | 0.03 | + | + | |||||
32 | Магнит ао | MGNT | 8130.5 | -0.21% | 498.75 | 23:44:12 | 827.72 | 8.98 | + | + | |||||
33 | МосБиржа | MOEX | 227.41 | -0.26% | 1 088.59 | 23:44:58 | 517.45 | 5.62 | + | + | |||||
34 | +МосЭнерго | MSNG | 3.448 | +0.52% | 31.54 | 23:44:00 | 137.06 | 1.49 | + | + | |||||
35 | Мечел ао | MTLR | 268.4 | -0.15% | 877.03 | 23:44:37 | 152.55 | 1.66 | + | + | |||||
36 | Мечел ап | MTLRP | 294.05 | -0.76% | 576.70 | 23:43:46 | 152.55 | 1.66 | + | + | |||||
37 | МТС-ао | MTSS | 309.4 | -0.63% | 1 107.42 | 23:44:55 | 618.30 | 6.71 | + | + | |||||
38 | М.видео | MVID | 198 | -0.20% | 188.75 | 23:44:46 | 35.59 | 0.39 | + | + | |||||
39 | НЛМК ао | NLMK | 228.76 | -0.53% | 697.44 | 23:44:06 | 1 370.65 | 14.88 | + | + | |||||
40 | НМТП ао | NMTP | 12.35 | -0.68% | 48.40 | 23:40:08 | 237.86 | 2.58 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Новатэк ао | NVTK | 1239.8 | -0.47% | 1 222.00 | 23:44:47 | 3 763.80 | 40.85 | + | + | |||||
42 | ОГК-2 ао | OGKB | 0.5658 | +0.68% | 38.44 | 23:42:25 | 62.54 | 0.68 | + | + | |||||
43 | OZON-адр | OZON | 4163 | +0.33% | 2 247.76 | 23:44:56 | + | + | |||||||
44 | ФосАгро ао | PHOR | 6659 | -0.02% | 205.70 | 23:44:08 | 862.47 | 9.36 | + | + | |||||
45 | ПИК ао | PIKK | 859.2 | +0.09% | 107.69 | 23:44:34 | 566.84 | 6.15 | + | + | |||||
46 | Полюс | PLZL | 13591 | -1.92% | 2 131.48 | 23:44:50 | 1 849.46 | 20.07 | + | + | |||||
47 | Polymetal | POLY | 320.8 | -0.68% | 105.71 | 23:44:11 | 165.24 | 1.79 | + | + | |||||
48 | iПозитив | POSI | 2930 | -1.25% | 898.45 | 23:44:44 | 193.51 | 2.10 | + | + | |||||
49 | iQIWI | QIWI | 186 | -0.27% | 77.98 | 23:44:09 | + | + | |||||||
50 | Распадская | RASP | 399.1 | -0.91% | 180.49 | 23:40:54 | 265.83 | 2.89 | + | + | |||||
51 | РуссНфт ао | RNFT | 226.6 | -2.54% | 716.30 | 23:44:47 | 66.44 | 0.72 | + | + | |||||
52 | Роснефть | ROSN | 579.5 | -0.19% | 1 178.10 | 23:44:55 | 6 144.82 | 66.70 | + | + | |||||
53 | Ростел -ао | RTKM | 97.77 | -0.45% | 255.48 | 23:44:24 | 339.33 | 3.68 | + | + | |||||
54 | Ростел -ап | RTKMP | 87.65 | -0.28% | 50.24 | 23:43:40 | 339.33 | 3.68 | + | + | |||||
55 | РУСАЛ ао | RUAL | 43.36 | -0.83% | 1 166.92 | 23:44:52 | 659.00 | 7.15 | + | + | |||||
56 | Сбербанк | SBER | 308.43 | -0.44% | 3 651.78 | 23:44:55 | 6 967.13 | 75.62 | + | + | |||||
57 | Сбербанк-п | SBERP | 309.48 | -0.42% | 244.64 | 23:44:39 | 6 967.13 | 75.62 | + | + | |||||
58 | Селигдар | SELG | 75.36 | -1.06% | 152.05 | 23:44:05 | 77.61 | 0.84 | + | + | |||||
59 | Сегежа | SGZH | 3.816 | +0.29% | 862.16 | 23:44:55 | 59.86 | 0.65 | + | + | |||||
60 | Газпрнефть | SIBN | 751.5 | -0.41% | 158.06 | 23:43:45 | 3 562.14 | 38.66 | + | + | |||||
61 | Самолет ао | SMLT | 3755 | -1.01% | -12.12 | 23:44:10 | 231.29 | 2.51 | + | + | |||||
62 | Сургнфгз | SNGS | 33.3 | -1.07% | 1 502.19 | 23:44:53 | 1 706.71 | 18.52 | + | + | |||||
63 | Сургнфгз-п | SNGSP | 66.855 | -0.10% | 1 480.11 | 23:44:57 | 1 706.71 | 18.52 | + | + | |||||
64 | iСофтлайн | SOFL | 161.9 | -0.45% | 70.35 | 23:44:04 | 45.43 | 0.49 | + | + | |||||
65 | СПБ Биржа | SPBE | 104.5 | +0.19% | 134.20 | 23:44:37 | 13.86 | 0.15 | + | + | |||||
66 | СОЛЛЕРС | SVAV | 831.5 | -0.12% | 52.07 | 23:43:14 | 26.15 | 0.28 | + | + | |||||
67 | Совкомбанк | SVCB | 19.09 | -0.13% | 146.49 | 23:44:36 | 394.63 | 4.28 | + | + | |||||
68 | Татнфт 3ао | TATN | 722.1 | -0.07% | 946.76 | 23:44:37 | 1 679.89 | 18.23 | + | + | |||||
69 | Татнфт 3ап | TATNP | 721.8 | -0.08% | 262.87 | 23:44:36 | 1 679.89 | 18.23 | + | + | |||||
70 | ТКСХолд ао | TCSG | 3095 | +0.03% | 1 826.70 | 23:44:24 | 617.25 | 6.70 | + | + | |||||
71 | ТГК-1 | TGKA | 0.009622 | +0.80% | 109.28 | 23:44:14 | 37.10 | 0.40 | + | + | |||||
72 | ТМК ао | TRMK | 222.04 | -0.48% | 216.94 | 23:44:40 | 229.60 | 2.49 | + | + | |||||
73 | Транснф ап | TRNFP | 1598.5 | -0.06% | 516.92 | 23:44:51 | 248.24 | 2.69 | + | + | |||||
74 | iАвиастКао | UNAC | 1.333 | -0.37% | 0.23 | 23:35:38 | 710.14 | 7.71 | + | + | |||||
75 | Юнипро ао | UPRO | 2.169 | -0.05% | 113.40 | 23:42:41 | 136.69 | 1.48 | + | + | |||||
76 | МКПАО "ВК" | VKCO | 601.8 | 0.00% | 699.93 | 23:43:57 | 137.27 | 1.49 | + | + | |||||
77 | ВСМПО-АВСМ | VSMO | 40620 | +0.99% | 199.65 | 23:43:16 | 466.95 | 5.07 | + | + | |||||
78 | ВТБ ао | VTBR | 0.023615 | -0.80% | 2 246.68 | 23:44:54 | 633.92 | 6.88 | + | + | |||||
79 | iВУШХолднг | WUSH | 315.5 | -1.75% | 691.09 | 23:44:57 | 35.15 | 0.38 | + | + | |||||
80 | Yandex clA | YNDX | 4167.2 | +1.40% | 5 090.16 | 23:44:50 | 1 359.09 | 14.75 | + | + |