№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | +МосЭнерго | MSNG | 3.4305 | +0.75% | 1.46 | 19:15:09 | 136.34 | 1.48 | + | + | |||||
2 | AGRO-гдр | AGRO | 1569.8 | +0.23% | 2.88 | 19:17:27 | + | + | |||||||
3 | FIVE-гдр | FIVE | 19:14:32 | + | + | ||||||||||
4 | FIXP-гдр | FIXP | 305.9 | -0.16% | 5.81 | 19:17:31 | + | + | |||||||
5 | GLTR-гдр | GLTR | 821.3 | +0.10% | 1.93 | 19:17:48 | + | + | |||||||
6 | iQIWI | QIWI | 184.5 | 0.00% | 0.03 | 19:15:05 | + | + | |||||||
7 | iАвиастКао | UNAC | 1.326 | +0.04% | 0.29 | 19:17:27 | 708.81 | 7.70 | + | + | |||||
8 | iВУШХолднг | WUSH | 319.65 | -0.41% | 4.15 | 19:17:47 | 35.69 | 0.39 | + | + | |||||
9 | iПозитив | POSI | 2971 | -0.13% | 5.44 | 19:17:42 | 196.02 | 2.13 | + | + | |||||
10 | iСофтлайн | SOFL | 165.1 | -0.07% | 9.15 | 19:17:52 | 53.49 | 0.58 | + | + | |||||
11 | OZON-адр | OZON | 4244 | +0.28% | 127.35 | 19:17:38 | + | + | |||||||
12 | Polymetal | POLY | 319.6 | +0.35% | 1.32 | 19:17:55 | 164.63 | 1.79 | + | + | |||||
13 | Yandex clA | YNDX | 4234 | +0.14% | 269.90 | 19:17:58 | 1 381.08 | 15.01 | + | + | |||||
14 | АЛРОСА ао | ALRS | 76.63 | -0.09% | 2.01 | 19:17:57 | 563.42 | 6.12 | + | + | |||||
15 | Астра ао | ASTR | 628.1 | +0.08% | 3.18 | 19:17:56 | 131.78 | 1.43 | + | + | |||||
16 | Аэрофлот | AFLT | 52.15 | +0.02% | 72.62 | 19:17:59 | 206.94 | 2.25 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | Башнефт ао | BANE | 3398.5 | -0.26% | 0.35 | 19:13:41 | 569.79 | 6.19 | + | + | |||||
18 | Башнефт ап | BANEP | 2302 | 0.00% | 0.89 | 19:17:38 | 569.79 | 6.19 | + | + | |||||
19 | БСП ао | BSPB | 335.15 | +0.32% | 3.86 | 19:17:39 | 154.48 | 1.68 | + | + | |||||
20 | ВСМПО-АВСМ | VSMO | 40480 | +0.35% | 0.28 | 19:15:31 | 467.41 | 5.08 | + | + | |||||
21 | ВТБ ао | VTBR | 0.02358 | +0.02% | 14.10 | 19:17:57 | 632.71 | 6.88 | + | + | |||||
22 | Газпрнефть | SIBN | 750.05 | -0.01% | 1.38 | 19:17:56 | 3 556.21 | 38.65 | + | + | |||||
23 | ГАЗПРОМ ао | GAZP | 162.38 | +0.17% | 46.11 | 19:17:55 | 3 843.63 | 41.77 | + | + | |||||
24 | ГМКНорНик | GMKN | 157 | +0.05% | 8.70 | 19:17:51 | 2 397.20 | 26.05 | + | + | |||||
25 | ГТМ ао | GTRK | 403.7 | +0.20% | 0.65 | 19:17:52 | 23.55 | 0.26 | + | + | |||||
26 | ДВМП ао | FESH | 86.35 | -0.05% | 1.16 | 19:17:54 | 253.90 | 2.76 | + | + | |||||
27 | ИНАРКТИКА | AQUA | 904 | +0.11% | 0.87 | 19:17:58 | 79.48 | 0.86 | + | + | |||||
28 | ИнтерРАОао | IRAO | 4.255 | +0.28% | 2.91 | 19:17:53 | 444.01 | 4.83 | + | + | |||||
29 | КАМАЗ | KMAZ | 185.5 | +0.11% | 0.35 | 19:17:00 | 131.05 | 1.42 | + | + | |||||
30 | ЛУКОЙЛ | LKOH | 7888.5 | +0.04% | 64.51 | 19:17:58 | 5 466.71 | 59.41 | + | + | |||||
31 | М.видео | MVID | 198.5 | -0.15% | 0.62 | 19:17:39 | 35.68 | 0.39 | + | + | |||||
32 | Магнит ао | MGNT | 8300.5 | -0.05% | 42.53 | 19:17:56 | 844.90 | 9.18 | + | + | |||||
33 | МГКЛ | MGKL | 3.0145 | +0.65% | 1.11 | 19:17:53 | 2.63 | 0.03 | + | + | |||||
34 | Мечел ао | MTLR | 268.26 | +0.10% | 6.16 | 19:17:51 | 152.30 | 1.66 | + | + | |||||
35 | Мечел ап | MTLRP | 293.3 | -0.03% | 1.82 | 19:16:24 | 152.30 | 1.66 | + | + | |||||
36 | МКБ ао | CBOM | 7.439 | +0.30% | 1.73 | 19:17:56 | 248.75 | 2.70 | + | + | |||||
37 | МКПАО "ВК" | VKCO | 596.2 | +0.20% | 8.28 | 19:17:55 | 135.86 | 1.48 | + | + | |||||
38 | ММК | MAGN | 56.86 | -0.21% | 36.28 | 19:17:53 | 634.31 | 6.89 | + | + | |||||
39 | МосБиржа | MOEX | 231.13 | +0.54% | 228.66 | 19:17:59 | 524.87 | 5.70 | + | + | |||||
40 | МТС-ао | MTSS | 311.05 | +0.18% | 6.42 | 19:17:58 | 621.70 | 6.76 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | НЛМК ао | NLMK | 231.2 | -0.04% | 6.70 | 19:17:58 | 1 385.99 | 15.06 | + | + | |||||
42 | НМТП ао | NMTP | 12.355 | +0.12% | 0.62 | 19:17:43 | 237.28 | 2.58 | + | + | |||||
43 | НоваБев ао | BELU | 5936 | -0.15% | 1.21 | 19:17:44 | 93.77 | 1.02 | + | + | |||||
44 | Новатэк ао | NVTK | 1240 | +0.16% | 10.34 | 19:17:57 | 3 761.98 | 40.89 | + | + | |||||
45 | ОВК ао | UWGN | 53.8 | +0.37% | 1.03 | 19:17:50 | 155.76 | 1.69 | + | + | |||||
46 | ОГК-2 ао | OGKB | 0.559 | -0.14% | 0.27 | 19:17:24 | 61.80 | 0.67 | + | + | |||||
47 | ПИК ао | PIKK | 849.7 | +0.12% | 3.60 | 19:17:49 | 561.03 | 6.10 | + | + | |||||
48 | Полюс | PLZL | 13740 | +0.07% | 9.85 | 19:17:55 | 1 868.64 | 20.31 | + | + | |||||
49 | Распадская | RASP | 400.2 | -0.05% | 0.48 | 19:16:04 | 266.29 | 2.89 | + | + | |||||
50 | Роснефть | ROSN | 581.9 | +0.01% | 13.65 | 19:17:59 | 6 166.02 | 67.01 | + | + | |||||
51 | Россети | FEES | 0.12486 | +0.03% | 11.67 | 19:17:59 | 263.17 | 2.86 | + | + | |||||
52 | Ростел -ао | RTKM | 97.36 | +0.22% | 3.01 | 19:17:35 | 337.81 | 3.67 | + | + | |||||
53 | Ростел -ап | RTKMP | 87.7 | -0.11% | 0.31 | 19:16:34 | 337.81 | 3.67 | + | + | |||||
54 | РУСАЛ ао | RUAL | 43.175 | +0.16% | 6.95 | 19:17:22 | 656.03 | 7.13 | + | + | |||||
55 | РусГидро | HYDR | 0.7241 | +0.08% | 1.71 | 19:17:51 | 321.81 | 3.50 | + | + | |||||
56 | РуссНфт ао | RNFT | 227.7 | +0.49% | 38.01 | 19:17:59 | 66.97 | 0.73 | + | + | |||||
57 | Самолет ао | SMLT | 3774.5 | -0.38% | 11.42 | 19:17:52 | 231.94 | 2.52 | + | + | |||||
58 | Сбербанк | SBER | 309.49 | +0.11% | 134.71 | 19:17:58 | 6 991.79 | 75.99 | + | + | |||||
59 | Сбербанк-п | SBERP | 310.35 | +0.20% | 10.87 | 19:16:59 | 6 991.79 | 75.99 | + | + | |||||
60 | СевСт-ао | CHMF | 1873.4 | -0.07% | 10.51 | 19:17:58 | 1 567.87 | 17.04 | + | + | |||||
61 | Сегежа | SGZH | 3.801 | 0.00% | 4.11 | 19:17:11 | 59.65 | 0.65 | + | + | |||||
62 | Селигдар | SELG | 74.93 | +0.21% | 1.66 | 19:17:44 | 77.05 | 0.84 | + | + | |||||
63 | Система ао | AFKS | 25.679 | -0.20% | 25.43 | 19:17:56 | 247.43 | 2.69 | + | + | |||||
64 | Совкомбанк | SVCB | 19.14 | +0.10% | 2.74 | 19:17:39 | 395.98 | 4.30 | + | + | |||||
65 | Совкомфлот | FLOT | 135.12 | +0.01% | 3.81 | 19:17:53 | 320.46 | 3.48 | + | + | |||||
66 | СОЛЛЕРС | SVAV | 836 | +0.18% | 0.69 | 19:17:55 | 26.21 | 0.28 | + | + | |||||
67 | СПБ Биржа | SPBE | 103.8 | +0.29% | 0.44 | 19:17:26 | 13.80 | 0.15 | + | + | |||||
68 | СТГ | CARM | 2.5045 | -0.04% | 0.08 | 19:17:44 | 5.52 | 0.06 | + | + | |||||
69 | Сургнфгз | SNGS | 33.38 | -0.27% | 25.57 | 19:17:47 | 1 704.35 | 18.52 | + | + | |||||
70 | Сургнфгз-п | SNGSP | 66.535 | -0.17% | 16.48 | 19:17:49 | 1 704.35 | 18.52 | + | + | |||||
71 | Татнфт 3ао | TATN | 720.2 | -0.30% | 12.04 | 19:17:56 | 1 674.76 | 18.20 | + | + | |||||
72 | Татнфт 3ап | TATNP | 717.9 | +0.04% | 3.23 | 19:17:56 | 1 674.76 | 18.20 | + | + | |||||
73 | ТГК-1 | TGKA | 0.00971 | -0.10% | 0.99 | 19:16:39 | 37.45 | 0.41 | + | + | |||||
74 | ТКСХолд ао | TCSG | 3089 | +0.05% | 5.21 | 19:17:53 | 615.56 | 6.69 | + | + | |||||
75 | ТМК ао | TRMK | 220.98 | -0.05% | 0.97 | 19:17:25 | 228.53 | 2.48 | + | + | |||||
76 | Транснф ап | TRNFP | 1601 | +0.06% | 1.30 | 19:17:53 | 248.70 | 2.70 | + | + | |||||
77 | ФосАгро ао | PHOR | 6700 | +0.31% | 8.92 | 19:17:47 | 863.64 | 9.39 | + | + | |||||
78 | ЭЛ5Энер ао | ELFV | 0.628 | +0.38% | 0.73 | 19:16:17 | 22.19 | 0.24 | + | + | |||||
79 | ЭН+ГРУП ао | ENPG | 488.6 | +0.16% | 1.20 | 19:17:24 | 309.08 | 3.36 | + | + | |||||
80 | Юнипро ао | UPRO | 2.212 | +0.18% | 4.29 | 19:17:53 | 139.46 | 1.52 | + | + | |||||
81 | Яковлев-3 | IRKT | 69.35 | +0.29% | 0.75 | 19:17:00 | 808.12 | 8.78 | + | + |