Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX 2734.83 -1.62% 150 217.27 +0.9% +3.2% -10.2% +2.8% 44 926.65 634.99 +229%
1 18:39:58 Сбербанк SBER 200.9 -2% 17 628.31 +6.3% +1.8% -21.1% -13.7% 4 509.78 63.74 +29% + +
2 18:39:58 ГАЗПРОМ ао GAZP 198.1 +0.63% 16 022.75 +1.6% +4.4% -22.7% -7.0% 4 733.52 66.90 +263% + +
3 18:39:58 ЛУКОЙЛ LKOH 5268 -2.3% 8 916.44 -1.1% +8.7% -14.6% +0.7% 3 632.35 51.34 +129% + +
4 18:39:58 Татнфт 3ао TATN 539.3 -4.55% 6 286.21 -1.4% -2.0% -29.0% -28.5% 1 234.15 17.44 +325% +3 + +
5 18:39:58 ГМКНорНик GMKN 22168 -1.67% 5 000.89 +0.5% +8.1% +16.1% +61.8% 3 498.81 49.45 +95% -1 + +
6 18:39:57 Полюс PLZL 11682 +3.02% 2 969.45 -1.2% -3.5% +64.5% +130.2% 1 567.23 22.15 +141% +3 + +
7 18:39:57 Роснефть ROSN 373.4 -1.07% 2 943.62 +2.2% +11.2% -17.0% -14.9% 3 987.03 56.35 +78% -1 + +
8 18:39:58 Новатэк ао NVTK 1030.6 -4.93% 2 778.69 -4.5% -0.6% -18.3% -21.2% 3 126.18 44.19 +291% +9 + +
9 18:39:58 Сургнфгз SNGS 39.63 -2.15% 2 552.43 -0.5% +6.3% -21.5% +58.6% 1 687.83 23.86 +122% +1 + +
10 18:39:56 Сбербанк-п SBERP 181.5 -2.16% 2 247.50 +2.8% +2.2% -20.5% -11.8% 4 509.78 63.74 +35% -5 + +
11 18:39:58 МТС-ао MTSS 320.05 -1.23% 2 053.17 -2.1% -0.1% +0.0% +23.9% 639.48 9.04 +158% +2 + +
12 18:39:57 Транснф ап TRNFP 130250 -1.96% 1 991.67 -1.1% -4.4% -26.3% -19.6% 200.73 2.84 +644% +17 + +
13 18:39:56 Сургнфгз-п SNGSP 35.61 -2.17% 1 832.81 -0.2% -2.1% -5.6% -12.5% 1 687.83 23.86 +728% +17 + +
14 18:39:56 Магнит ао MGNT 3740 -2.27% 1 763.75 +3.4% +1.7% +9.2% +1.8% 381.15 5.39 +66% -3 + +
15 18:39:58 АЛРОСА ао ALRS 66.03 -2.83% 1 736.04 +3.4% +6.3% -21.7% -24.8% 486.09 6.87 +139% + +
16 18:39:58 Polymetal POLY 1419.9 -1.3% 1 656.54 -4.3% -7.0% +46.2% +108.3% 666.88 9.43 +234% +5 + +
Как выбрать брокера?
17 18:39:56 Аэрофлот AFLT 78.54 -0.83% 1 586.98 +7.7% +4.2% -24.1% -13.1% 86.69 1.23 +18% -9 + +
18 18:39:55 НЛМК ао NLMK 136.58 -1.6% 1 533.18 +6.7% +6.5% -5.0% -21.0% 825.63 11.67 +136% +1 + +
19 18:39:58 Yandex clA YNDX 2827.6 -2.09% 1 499.38 -2.6% -0.8% +4.8% +18.8% 831.62 11.75 +99% -5 + +
20 18:39:57 FIVE-гдр FIVE 2099 -4.13% 1 484.74 -4.5% -4.3% -1.7% +9.1% +250% +4 + +
21 18:39:56 ИнтерРАОао IRAO 4.9135 -3.92% 1 401.86 -1.2% -1.7% -2.5% +23.8% 516.15 7.30 +113% -3 + +
22 18:39:56 СевСт-ао CHMF 930.6 -1% 1 360.53 +6.9% +4.7% -0.7% -11.2% 782.93 11.07 +143% -2 + +
23 18:39:56 ММК MAGN 40.225 -3.83% 1 208.55 +5.0% -0.4% -4.1% -10.0% 451.89 6.39 +200% +3 + +
24 18:39:55 ВТБ ао VTBR 0.035685 -0.79% 1 140.55 +2.8% +1.7% -22.3% -2.8% 470.60 6.65 +59% -8 + +
25 18:39:51 Система ао AFKS 15.24 +1.13% 1 090.95 +5.1% +5.6% +0.0% +65.8% 147.65 2.09 +745% +11 + +
26 18:39:57 Россети ао RSTI 1.6467 +4.14% 905.30 +13.7% +27.8% +19.0% +28.2% 333.58 4.71 +88% -4 + +
27 18:39:58 МосБиржа MOEX 114.04 -1.17% 858.92 -0.5% -5.0% +5.8% +34.6% 260.17 3.68 +163% + +
28 18:39:58 TCS-гдр TCSG 1230.8 -3.33% 793.13 +3.8% +19.9% -6.1% +87% -5 + +
29 18:39:54 Татнфт 3ап TATNP 513 -3.15% 696.07 +0.5% 0.0% -30.1% -13.5% 1 234.15 17.44 +241% +4 + +
30 18:39:56 Газпрнефть SIBN 333.6 -0.71% 533.83 +2.0% -0.4% -20.6% -10.8% 1 578.85 22.32 +26% -5 + +
31 18:39:56 МКБ ао CBOM 5.258 -1.68% 516.11 -1.4% -1.5% -10.6% -12.1% 161.53 2.28 +794% +11 + +
32 18:39:58 ФСК ЕЭС ао FEES 0.1836 -1.69% 434.43 -6.2% -1.0% -8.5% +4.4% 233.95 3.31 -45% -20 + +
33 18:39:51 РусГидро HYDR 0.6892 -0.93% 412.34 +4.9% +8.3% +24.1% +28.2% 295.38 4.17 +36% -5 + +
34 18:39:56 ФосАгро ао PHOR 2795 -2.78% 332.87 +0.6% +2.9% +16.1% +13.8% 361.05 5.10 +54% -3 + +
35 18:39:57 НКНХ ап NKNCP 83.68 +7.42% 293.06 +8.3% +9.2% -1.6% +78.0% 174.12 2.46 +4361% +41 + +
36 18:39:55 ЛСР ао LSRG 586 -1.31% 249.32 +1.0% -3.0% -23.3% -14.9% 60.25 0.85 +666% +13 + +
37 18:39:57 RUSAL plc RUAL 27.81 -1.73% 246.13 +6.1% +5.4% -9.7% +15.0% 422.52 5.97 +70% -3 + +
38 18:39:40 Юнипро ао UPRO 2.728 +0.78% 241.12 +3.8% -3.1% -1.9% +9.2% 172.56 2.44 +153% +1 + +
39 18:39:58 Ростел -ао RTKM 82.11 -0.35% 184.13 +0.6% 0.0% +4.8% +6.0% 229.08 3.24 +105% +1 + +
40 18:39:53 ДетскийМир DSKY 98.24 +0.27% 180.38 +2.0% +12.2% -1.8% +15.2% 73.18 1.03 +66% -2 + +
Рейтинг брокеров
41 18:39:54 М.видео MVID 345.7 -0.8% 172.48 -0.1% -5.2% -33.3% -17.5% 61.12 0.86 +221% +3 + +
42 18:39:58 Распадская RASP 107.6 -3.05% 158.87 -1.3% +1.6% +0.9% -20.5% 75.60 1.07 +378% +6 + +
43 18:39:56 ОГК-2 ао OGKB 0.697 +1.15% 126.72 +9.9% +9.3% +23.8% +53.5% 79.27 1.12 -39% -11 + +
44 18:39:58 ТГК-1 TGKA 0.012884 -0.08% 126.10 +6.7% +9.0% 0.0% +38.4% 49.66 0.70 -10% -9 + +
45 18:39:58 Мечел ао MTLR 64.71 -1.25% 106.65 +0.3% -1.5% +2.5% +4.2% 37.73 0.53 -2% -8 + +
46 18:39:55 ПИК ао PIKK 380.7 -0.08% 94.96 +3.3% -2.5% -4.9% -2.4% 253.56 3.58 +369% +10 + +
47 18:39:40 ТМК ао TRMK 59.32 -0.07% 94.51 +0.0% +4.4% +2.3% +1.4% 61.20 0.87 +67% -4 + +
48 18:39:39 СаратНПЗ-п KRKNP 19920 +1.53% 85.61 +12.4% +23.3% +24.5% +61.2% 15.60 0.22 +73% -3 + +
49 18:39:46 Россети ап RSTIP 2.372 +1.11% 84.65 +6.0% +53.4% +46.3% +49.9% 333.58 4.71 +243% +3 + +
50 18:39:58 Башнефт ап BANEP 1425 -0.52% 72.71 +1.6% +2.9% -17.3% -17.1% 310.57 4.39 -4% -9 + +
51 18:39:24 ЭнелРос ао ENRU 0.9735 -0.05% 54.20 +4.7% +5.0% +5.6% -12.3% 34.31 0.48 +124% +2 + +
52 18:39:56 Мечел ап MTLRP 77.95 +2.7% 51.19 +5.2% +5.5% -12.5% -30.7% 37.73 0.53 +101% -1 + +
53 18:39:54 ГИТ ао GRNT 0.82 +7.61% 43.24 -1.8% +40.5% +66.3% +127.1% 0.36 0.01 +375% +16 + +
54 18:39:51 iQIWI QIWI 981 -1.51% 43.23 -1.6% +6.0% -17.2% -10.9% +186% +6 + +
55 18:39:55 Аптеки36и6 APTK 13.634 -1.4% 42.48 -1.4% -2.8% +10.9% +176.0% 91.46 1.29 +1216% +37 + +
56 18:38:54 +МосЭнерго MSNG 2.0375 -0.12% 42.45 +4.1% +3.0% -9.8% -10.5% 80.63 1.14 -5% -9 + +
57 18:39:58 Акрон AKRN 6134 +0.72% 39.15 +1.8% +6.7% +28.1% +33.6% 248.07 3.51 +99% + +
58 18:39:58 НМТП ао NMTP 9.48 +1.55% 36.68 +5.6% +10.0% +5.5% +30.7% 182.58 2.58 +110% + +
59 18:39:32 МРСК Центр MRKC 0.2564 -1.54% 36.53 +6.8% +3.9% -19.1% -14.4% 10.82 0.15 +274% +8 + +
60 18:39:57 Ленэнерг-п LSNGP 168.9 +0.45% 34.03 +3.6% +38.1% +63.4% 68.43 0.97 +109% -1 + +
61 18:39:31 НКНХ ао NKNC 96.7 +4.2% 31.28 +5.7% -0.3% -0.2% +44.8% 174.12 2.46 +476% +20 + +
62 18:39:49 РязЭнСб RZSB 12.34 +9.98% 30.83 +38.3% +80.1% +163.1% +189.0% 2.55 0.04 +111% -1 + +
63 18:39:24 ЭН+ГРУП ао ENPG 618 -0.32% 29.74 +4.2% -1.0% 394.81 5.58 +220% +5 + +
64 18:39:32 Лента др LNTA 152 -0.52% 29.61 +0.9% -1.2% -20.8% -34.5% -38% -18 + +
65 18:39:55 AGRO-гдр AGRO 658 +0.77% 25.68 +0.8% +5.0% +2.0% -12.8% +113% -3 + +
66 18:39:53 МРСК ЦП MRKP 0.1872 -1.53% 22.17 +9.3% +8.0% -21.7% -34.0% 21.00 0.30 -21% -16 + +
67 18:39:43 ETLN-гдр ETLN 88.4 -1.97% 17.66 -1.1% +2.9% +257% +16 + +
68 18:38:33 Ростел -ап RTKMP 74.4 +0.54% 16.33 +0.7% +4.4% +6.0% +22.1% 229.08 3.24 +49% -4 + +
69 18:39:43 БСП ао BSPB 40.46 -1.41% 16.25 +1.3% -2.4% -28.1% -27.0% 20.21 0.29 -27% -15 + +
70 18:39:54 САФМАР ао SFIN 408.6 -0.05% 15.90 +0.4% -4.9% -20.5% -20.5% 44.25 0.63 +374% +21 + +
71 18:39:54 Башнефт ао BANE 1812.5 -0.06% 15.09 +1.8% +3.9% -6.1% -7.8% 310.57 4.39 +50% -5 + +
72 18:39:56 СтаврЭнСб STSB 0.44 +24.12% 12.86 +29.0% +27.2% +23.9% +23.4% 0.46 0.01 +29126% +137 + +
73 18:38:09 ПермьЭнС-п PMSBP 158.2 -1% 11.22 +11.4% +21.5% +72.7% +58.5% 7.67 0.11 +94% +6 + +
74 18:39:52 iИСКЧ ао ISKJ 29.76 -3.88% 10.29 +1.3% -6.4% +129.1% +197.6% 2.23 0.03 -12% -11 + +
75 18:39:43 Селигдар SELG 24.35 -0.2% 9.00 +2.3% +14.3% +98.6% +155.5% 24.57 0.35 +4% -3 + +
76 18:38:40 МРСКВол MRKV 0.0662 -1.34% 8.99 +1.6% -0.7% -25.4% -38.0% 12.47 0.18 +32% -1 + +
77 18:39:31 ТамбЭнСб TASB 0.39 -19.92% 8.97 +26.0% +42.1% +42.1% +63.9% 0.67 0.01 +75% +5 + +
78 18:39:33 ОР ао OBUV 29.65 -0.67% 8.72 -0.5% -2.5% -31.0% -36.6% 3.35 0.05 +14% -5 + +
79 18:39:51 Белуга ао BELU 1295 -3.93% 8.50 -9.4% -13.0% +75.0% +171.5% 25.03 0.35 +350% +21 + +
80 18:38:17 ВСМПО-АВСМ VSMO 18960 -0.32% 8.20 +2.5% +2.7% -6.8% +7.7% 218.60 3.09 +112% +6 + +
81 18:38:15 ПермьЭнСб PMSB 161.8 -1.4% 6.92 +14.5% +23.0% +71.0% +54.4% 7.67 0.11 +91% +7 + +
82 18:38:30 СтаврЭнСбп STSBP 0.3695 +13.69% 6.60 +27.9% +28.0% +14.0% +33.8% 0.46 0.01 +913% +46 + +
83 18:39:25 Русгрэйн RUGR 7.7 -1.28% 6.14 +2.5% -1.9% +52.5% +56.9% 0.33 0.00 +1480% +62 + +
84 18:39:29 ТГК-2 TGKB 0.0042 -1.75% 6.03 -3.6% -11.4% +76.1% +83.0% 6.23 0.09 -41% -19 + +
85 18:39:24 МГТС-4ап MGTSP 2076 +0.19% 5.47 -4.2% -12.1% +7.6% +6.1% 237.09 3.35 +52% +4 + +
86 18:39:40 МРСК Ур MRKU 0.166 -2.7% 5.31 +4.0% +9.6% +0.6% -7.1% 14.51 0.21 +132% +10 + +
87 18:34:30 Лензолото LNZL 8690 +0.12% 5.14 +1.5% +2.6% +27.8% +61.8% 11.19 0.16 +10% -2 + +
88 18:39:48 iММЦБ ао GEMA 611 -1.85% 4.55 -2.0% -14.7% -19.8% 0.91 0.01 +135% +11 + +
89 18:37:18 РуссНфт ао RNFT 422.6 -0.52% 4.52 +0.2% +0.7% -23.2% -25.2% 128.00 1.81 +145% +12 + +
90 18:38:17 ОргСинт ао KZOS 89.6 +2.05% 4.46 +1.4% -5.6% -14.7% +0.9% 161.41 2.28 +118% +7 + +
91 18:39:38 iФармсинтз LIFE 7.415 -1.26% 4.41 -4.7% -10.7% +78.7% +34.8% 2.23 0.03 -37% -17 + +
92 18:39:58 АстрЭнСб ASSB 0.784 +2.48% 4.21 +18.1% +30.7% +32.5% -25.8% 0.61 0.01 -52% -21 + +
93 18:39:20 МОЭСК MSRS 1.1655 -0.64% 4.21 +3.0% +15.5% -2.2% +60.2% 56.74 0.80 -24% -13 + +
94 18:38:42 Ленэнерго LSNG 6.21 0% 4.05 +1.5% -11.8% +6.5% 68.43 0.97 +147% +11 + +
95 18:39:56 СЗПароход SZPR 822 -6.59% 3.83 +12.6% +9.0% -9.7% +52.2% 14.30 0.20 +12682% +127 + +
96 18:39:40 СОЛЛЕРС SVAV 255 -1.54% 3.56 -0.8% -0.8% -8.1% -19.4% 8.74 0.12 +201% +15 + +
97 18:39:57 МРСКСиб MRKS 0.2605 -4.75% 3.34 +21.4% +19.5% -15.7% -10.8% 24.70 0.35 -84% -42 + +
98 18:39:34 ЧеркизГ-ао GCHE 1697 -0.64% 3.08 -0.5% +0.8% -2.2% +5.1% 74.52 1.05 +189% +14 + +
99 18:39:33 ДВМП ао FESH 7.16 -0.83% 3.00 +6.5% +11.4% -18.7% +13.7% 21.16 0.30 -14% -9 + +
100 18:37:26 РГС СК ао RGSS 0.1504 -1.83% 2.92 -0.3% +0.4% +7.3% +1.9% 73.03 1.03 +776% +53 + +
101 18:39:51 Мостотрест MSTT 162.2 +0.4% 2.88 -1.6% +5.1% +42.9% +79.2% 45.78 0.65 +112% +8 + +
102 17:40:53 КоршГОК ао KOGK 44800 -2.61% 2.80 -2.6% -0.9% +5.7% -14.5% 11.21 0.16 +652% +47 + +
103 18:39:35 ТамбЭнСб-п TASBP 0.376 -11.53% 2.75 +55.4% +91.3% +95.8% +125.1% 0.67 0.01 -44% -19 + +
104 18:36:21 ИРКУТ-3 IRKT 32.4 -0.74% 2.37 +5.5% +10.1% -7.2% -15.1% 43.17 0.61 +1033% +67 + +
105 18:39:57 ГТМ ао GTRK 42.15 -2.09% 2.36 -1.7% -2.2% -28.2% -38.4% 2.50 0.04 +246% +22 + +
106 18:39:20 Красэсб ао KRSB 8.8 +3.17% 2.33 +27.5% +39.7% +80.0% +112.0% 6.74 0.10 +120% +7 + +
107 18:39:30 Красэсб ап KRSBP 8.82 +6.01% 2.16 +26.4% +38.2% +85.3% +98.6% 6.74 0.10 +144% +15 + +
108 18:39:25 ТКЗКК ап KRKOP 5.81 +0.09% 2.10 -3.2% +6.4% +20.2% +41.5% 2.93 0.04 +607% +50 + +
109 18:39:56 МордЭнСб MRSB 0.367 +0.55% 2.07 +3.7% +3.4% +4.9% -1.6% 0.49 0.01 +14% -7 + +
110 18:39:51 Таттел. ао TTLK 0.2905 -0.68% 1.97 -1.5% -12.1% +26.3% +65.5% 6.06 0.09 +261% +24 + +
111 18:35:23 СаратНПЗ KRKN 14200 -4.38% 1.95 -3.4% +18.3% +42.0% +105.8% 15.60 0.22 -2% -13 + +
112 18:39:57 Кубанэнр KUBE 75.7 +3.84% 1.90 +16.5% +16.6% +21.3% +20.2% 25.10 0.35 -69% -34 + +
113 18:02:35 АЛРОСА-Нюр ALNU 49800 +2.05% 1.82 +2.9% +6.0% -0.8% -36.5% 39.84 0.56 +272% +26 + +
114 18:25:15 ТГК-2 ап TGKBP 0.00708 -0.14% 1.82 +0.7% -9.5% +98.3% +105.8% 6.23 0.09 +103% +5 + +
115 18:26:23 СибГост ао SIBG 0.42 -1.75% 1.70 +1.6% -2.7% +17.6% +44.8% 0.04 0.00 +426% +39 + +
116 18:39:55 КурганГКап KGKCP 68.5 +28.04% 1.68 +26.9% +28.0% +16.1% 8.35 0.12 +4812% +100 + +
117 18:39:04 ДЭК ао DVEC 0.828 -2.59% 1.58 +3.6% +1.2% -11.6% -31.9% 14.26 0.20 -37% -22 + +
118 18:34:50 РБК ао RBCM 3.26 -0.06% 1.54 +1.9% +3.2% -5.2% -11.0% 1.19 0.02 +376% +37 + +
119 18:39:36 Селигдар-п SELGP 27 +2.08% 1.51 -3.6% -1.6% 0 +15.4% 24.57 0.35 +227% +22 + +
120 18:38:59 iАвиастКао UNAC 0.474 -0.21% 1.50 +0.1% -6.9% -25.4% -25.8% 233.46 3.30 +7% -14 + +
121 18:39:09 КурганГКао KGKC 60 +13.21% 1.48 +15.4% +13.2% +15.4% 8.35 0.12 +14830% +118 + +
122 18:32:41 ВолгЭнСб VGSB 1.655 -2.36% 1.45 +6.1% +13.0% +10.0% -5.3% 0.62 0.01 +8619% +109 + +
123 18:37:55 Квадра TGKD 0.003065 -0.65% 1.43 -1.1% -1.1% -0.5% -4.8% 6.17 0.09 +726% +51 + +
124 18:39:26 ЮТэйр ао UTAR 6.54 -0.76% 1.42 +0.2% +1.4% -7.5% -3.4% 24.21 0.34 +1554% +71 + +
125 18:38:25 ТКСМ ао TUCH 5 -1.5% 1.36 +8.8% +9.6% -1.8% -0.2% 0.20 0.00 -55% -31 + +
126 18:39:10 АшинскийМЗ AMEZ 4.1 -0.49% 1.31 +0.2% +1.5% -16.3% +3.1% 2.04 0.03 -80% -49 + +
127 18:36:56 МосОблБанк MOBB 2.73 +1.11% 1.31 +10.2% +9.8% +12.5% +50.8% 12.31 0.17 +3141% +84 + +
128 18:34:10 МРСК СЗ MRKZ 0.05185 -2.26% 1.30 +5.1% +5.8% -3.3% -15.3% 4.96 0.07 -65% -41 + +
129 18:28:51 ТРК ао TORS 0.406 -5.14% 1.29 +10.6% +11.2% -5.6% +33.1% 1.71 0.02 +6% -19 + +
130 18:36:48 УрКузница URKZ 10680 -3.61% 1.27 -14.3% +5.3% +9.0% +15.1% 5.85 0.08 +780% +48 + +
131 18:39:08 РусАква ао AQUA 205.5 +0.49% 1.26 +5.1% +5.4% -19.6% -10.7% 18.06 0.26 -28% -28 + +
132 18:38:00 КАМАЗ KMAZ 55.9 +0.72% 1.22 +1.6% +0.7% -7.5% +1.8% 39.53 0.56 +25% -17 + +
133 18:39:44 ТГК-14 TGKN 0.00328 -1.5% 1.22 -2.1% -0.9% -20.2% -29.6% 4.47 0.06 +27% -17 + +
134 18:39:19 Телеграф-п CNTLP 17.12 +0.23% 1.21 -2.7% -5.6% +19.2% -5.0% 4.42 0.06 +20% -20 + +
135 18:34:45 Приморье PRMB 27400 -8.67% 1.21 +37.0% +59.3% +87.7% +191.5% 6.85 0.10 -86% -65 + +
136 18:38:03 ОВК ао UWGN 240.6 -0.82% 1.14 0 -0.9% -23.2% -40.3% 28.12 0.40 +203% +12 + +
137 18:39:37 ТАНТАЛ ао TANL 17.4 +0.29% 1.12 -0.6% -2.0% -22.0% -66.8% 0.24 0.00 +107% -2 + +
138 18:39:43 ПАОДжиТиЭл GTLC 0.094 -1.16% 1.07 -0.3% +2.1% +37.0% +17.4% 0.24 0.00 +29% -15 + +
139 18:39:06 МультиСис MSST 1.538 +0.59% 1.00 -0.6% +1.5% -3.5% +22.7% 0.15 0.00 +93% -2 + +
140 18:39:38 ЗаводДИОД DIOD 5.74 -2.55% 1.00 -3.7% -4.7% +21.4% +25.6% 0.53 0.01 +66% -9 + +
141 18:39:02 ОргСинт ап KZOSP 12.2 +1.5% 0.99 +1.7% -4.2% +34.7% +43.5% 161.41 2.28 +219% +16 + +
142 18:39:10 ИркЭнерго IRGZ 12.36 -0.32% 0.94 -1.9% +1.3% -11.0% -30.6% 58.92 0.83 +1% -25 + +
143 18:38:57 РоссЮг ао MRKY 0.0511 -0.87% 0.90 +1.4% -0.2% -17.5% -29.9% 4.19 0.06 +72% -7 + +
144 18:38:19 ГАЗ ао GAZA 381 -3.54% 0.90 -1.6% -1.6% -13.2% -8.6% 7.52 0.11 +2746% +75 + +
145 18:37:02 Русолово ROLO 3.714 -0.59% 0.81 -1.0% -1.4% -8.5% +100.5% 11.14 0.16 +376% +30 + +
146 18:03:57 УралСиб ао USBN 0.07 -0.43% 0.80 +1.4% -2.1% -24.4% -1.3% 25.28 0.36 +6% -21 + +
147 18:35:27 МагадЭн ао MAGE 5.19 +2.37% 0.80 +3.8% +10.2% +6.1% +82.1% 3.43 0.05 +16124% +99 + +
148 18:36:27 АСКО ао ACKO 5.06 -0.78% 0.79 +2.0% -5.6% +16.1% -12.8% 2.71 0.04 +242% +19 + +
149 18:38:10 Роллман RLMN 19.25 -3.99% 0.77 -6.8% +5.2% 0 -15.8% 0.12 0.00 +1778% +61 + +
150 18:34:18 МЕРИДИАН MERF 22.21 -2.54% 0.73 -9.8% -60.4% 11.62 0.16 -17% -30 + +
151 18:14:37 СМЗ-ао MGNZ 4090 -0.97% 0.70 -0.2% +0.2% -0.5% +20.3% 1.63 0.02 +5536% +85 + +
152 18:31:25 ВолгЭнСб-п VGSBP 1.11 0% 0.69 +5.2% +8.3% +3.7% -17.5% 0.62 0.01 +2115% +68 + +
153 18:35:22 ЧЗПСН ао PRFN 1.635 -1.27% 0.68 -1.3% -3.2% +9.9% +23.5% 1.37 0.02 +231% +19 + +
154 17:26:00 Мегион-ап MFGSP 332 +3.43% 0.68 +3.1% +5.6% -2.2% +3.8% 45.69 0.65 +21057% +97 + +
155 18:39:53 ЛЭСК ао LPSB 8.35 -2.91% 0.67 +5.0% +9.2% +23.7% +24.6% 1.30 0.02 -79% -62 + +
156 18:37:05 ЕвроЭлтех EELT 7.48 -1.58% 0.66 -1.3% -15.2% -22.7% -32.6% 4.56 0.06 -25% -35 + +
157 18:20:04 ПРОТЕК ао PRTK 98.6 +0.31% 0.66 +0.6% +0.4% -1.7% +6.4% 51.98 0.73 -28% -39 + +
158 18:36:30 КамчатЭ ао KCHE 0.205 -1.68% 0.66 +8.5% +13.9% +35.3% +54.1% 10.03 0.14 +533% +32 + +
159 18:38:40 ИНГРАД ао INGR 800 -0.25% 0.60 +3.5% +4.6% 32.98 0.47 +69% -7 + +
160 18:27:37 Лензол. ап LNZLP 3695 0% 0.59 +0.4% -0.7% +16.7% +42.4% 11.19 0.16 -57% -52 + +
161 18:37:48 Куйбазот KAZT 138 0% 0.56 +0.3% -1.3% -6.8% +9.4% 32.83 0.46 +386% +25 + +
162 18:34:14 ЧМК ао CHMK 2505 -0.79% 0.55 -13.6% +6.6% -1.0% -8.7% 7.95 0.11 +14% -22 + +
163 18:34:00 БурЗолото BRZL 829 0% 0.53 +0.1% +0.2% +10.5% -4.2% 5.83 0.08 +1530% +54 + +
164 18:32:16 ЯТЭК ао YAKG 39.75 -0.13% 0.51 -2.2% -8.5% +28.1% +388.3% 33.16 0.47 +101% + +
165 18:18:07 ВХЗ-ао VLHZ 48.7 +0.83% 0.49 +1.1% -1.1% -12.3% -2.4% 0.24 0.00 +81% -4 + +
166 18:36:20 ДагСб ао DASB 0.0981 -0.2% 0.47 +2.4% +1.8% -5.7% -1.1% 0.52 0.01 -71% -62 + +
167 18:16:00 ГАЗ ап GAZAP 318 -1.55% 0.44 -5.1% -3.5% -18.5% -0.2% 7.52 0.11 +583% +34 + +
168 18:34:48 АбрауДюрсо ABRD 131.5 0% 0.43 -0.4% 0 -5.4% -4.0% 12.89 0.18 +635% +37 + +
169 18:38:59 Авангрд-ао AVAN 760 -1.3% 0.42 +2.0% -6.2% +18.8% +11.8% 61.33 0.87 +51% -9 + +
170 18:39:56 НКХП ао NKHP 231 -0.86% 0.41 -1.7% -2.1% -7.0% -2.7% 15.61 0.22 +72% -5 + +
171 18:39:26 БестЭфБ ао ALBK 59 +6.31% 0.39 +7.3% +11.3% -4.8% -18.1% 3.33 0.05 +2763% +63 + +
172 17:53:44 ТрансК ао TRCN 8325 -0.24% 0.39 +0.8% +2.8% +0.6% +27.2% 115.67 1.63 +38% -13 + +
173 18:21:52 КрасОкт-ао KROT 345.5 -0.43% 0.37 -2.3% +6.0% +12.9% +15.2% 3.58 0.05 -39% -43 + +
174 18:16:01 ЧТПЗ ао CHEP 204.5 -0.24% 0.36 +1.7% +4.9% -1.0% +34.5% 62.51 0.88 -17% -31 + +
175 16:25:22 МагадЭн ап MAGEP 6.995 -2.71% 0.34 -1.5% +52.1% +134.3% +163.5% 3.43 0.05 +2278% +58 + +
176 18:16:08 РОСИНТЕРао ROST 59.4 +0.34% 0.32 -1.3% +2.1% -7.2% -12.6% 0.97 0.01 -12% -25 + +
177 18:35:01 Химпром ап HIMCP 5.83 0% 0.31 +0.7% -1.0% -4.0% -6.1% 2.02 0.03 +94% -1 + +
178 18:36:52 Варьеган-п VJGZP 330 +0.92% 0.29 +3.1% -1.8% -9.8% +3.1% 12.76 0.18 +374% +25 + +
179 18:33:24 Якутскэн-п YKENP 0.337 +3.85% 0.28 +2.4% +2.3% +30.4% +26.9% 3.24 0.05 +776% +39 + +
180 18:38:05 ОКС ао UCSS 1440 -1.37% 0.27 -1.4% 0 -2.7% -9.4% 34.39 0.49 +374% +26 + +
181 18:39:58 КалужскСК KLSB 11.45 -1.38% 0.27 +1.0% +6.7% -2.7% +2.4% 1.05 0.01 -67% -57 + +
182 18:30:19 Сахэнер ао SLEN 4.165 +2.71% 0.26 +5.2% +3.3% -3.4% -9.8% 2.21 0.03 +192% +12 + +
183 18:28:09 КамчатЭ ап KCHEP 0.36 -6.74% 0.26 +2.3% +5.9% +18.8% +20.0% 10.03 0.14 +90% -4 + +
184 18:12:29 КСБ ап KTSBP 0.26 -1.52% 0.25 -0.8% +10.6% +12.3% +19.3% 0.54 0.01 -56% -52 + +
185 17:42:41 ТНСэнРст-п RTSBP 0.296 +1.72% 0.24 -1.3% +13.8% +34.5% +29.8% 3.08 0.04 +1055% +42 + +
186 18:29:35 iНПОНаука NAUK 179.6 -2.5% 0.24 +1.9% +4.3% -6.4% -3.1% 2.15 0.03 -47% -44 + +
187 18:13:34 ПавлАвт ао PAZA 7700 -0.9% 0.23 -0.6% -6.9% -21.0% +335.0% 12.07 0.17 -40% -40 + +
188 18:39:56 Возрожд-п VZRZP 299 +0.07% 0.23 +3.0% +3.5% -13.3% +39.9% 11.81 0.17 -64% -59 + +
189 18:09:55 ЦМТ ао WTCM 8.94 +0.22% 0.20 -0.2% -12.5% +8.2% +24.2% 11.03 0.16 +184% +11 + +
190 18:39:23 Электрцинк ELTZ 176 0% 0.19 +1.7% +5.1% +50.4% -20.0% 0.25 0.00 -41% -34 + +
191 17:34:04 БашИнСв ап BISVP 7.51 +0.13% 0.19 +7.3% +11.3% +22.9% +59.8% 8.50 0.12 -29% -29 + +
192 17:13:14 КСБ ао KTSB 0.578 -3.02% 0.18 +5.1% +11.2% -3.0% +16.5% 0.54 0.01 -19% -22 + +
193 18:11:20 Raven RAVN 29.45 -1.17% 0.18 -1.2% -9.4% -24.9% -11.3% 14.42 0.20 -68% -60 + +
194 18:34:33 Русполимет RUSP 0.62 0% 0.18 +0.3% -4.3% +29.2% +54.2% 3.11 0.04 -52% -44 + +
195 18:35:15 НаукаСвяз NSVZ 229.5 -1.92% 0.18 +3.8% +3.8% -1.1% -18.0% 0.28 0.00 +1468% +42 + +
196 18:40:03 ТНСэнЯр-п YRSBP 86 0% 0.17 -3.9% +6.2% -2.8% +15.4% 3.30 0.05 +19431% +57 + +
197 18:24:49 ТНСэнРст RTSB 0.345 0% 0.17 -1.4% +11.3% 0 +1.5% 3.08 0.04 +2355% +45 + +
198 18:08:00 Варьеган VJGZ 598 0% 0.17 +0.2% -3.9% -13.0% -15.3% 12.76 0.18 +3932% +51 + +
199 18:39:53 Слав-ЯНОСп JNOSP 14.76 +1.65% 0.16 +4.5% +8.5% +24.0% +4.4% 23.80 0.34 +36% -16 + +
200 18:35:48 КузнецкийБ KUZB 0.0168 -0.77% 0.15 +2.8% +0.7% -14.1% +59.1% 0.38 0.01 -89% -93 + +
201 17:04:52 ТНСэнВор-п VRSBP 32.5 0% 0.15 +3.2% -21.7% +32.7% +44.4% 3.31 0.05 -34% -32 + +
202 17:59:49 ЗИЛ ао ZILL 1440 +1.05% 0.15 +2.1% +10.8% -11.7% +53.5% 3.83 0.05 +60% -9 + +
203 17:51:58 Нефтекамск NFAZ 152.8 -1.42% 0.14 -1.5% +4.8% +22.6% +86.8% 1.23 0.02 -2% -26 + +
204 18:24:13 Левенгук LVHK 8.08 +0.12% 0.14 -1.2% -0.5% +22.4% +7.0% 0.43 0.01 -66% -60 + +
205 18:38:37 ТРК ап TORSP 0.2735 -1.62% 0.14 -0.2% +6.2% -11.3% -2.8% 1.71 0.02 +18% -21 + +
206 18:12:51 МГТС-5ао MGTS 2570 -1.53% 0.13 -3.2% -1.9% +32.5% +29.5% 237.09 3.35 -44% -40 + +
207 18:39:15 Славн-ЯНОС JNOS 20.6 +5.1% 0.12 +13.8% +12.3% +28.0% +25.2% 23.80 0.34 -68% -61 + +
208 17:49:43 ЮУНК ао UNKL 3460 -0.57% 0.12 0 +3.3% +15.7% +39.0% 2.09 0.03 +2% -23 + +
209 17:05:07 Галс-Девел HALS 770 +0.92% 0.11 +2.5% +5.9% +0.4% +2.0% 8.64 0.12 +9% -20 + +
210 16:59:44 Нижкамшина NKSH 23 0% 0.11 -1.2% +1.7% -3.4% +79.4% 1.47 0.02 +17% -19 + +
211 18:07:25 ЗВЕЗДА ао ZVEZ 4.475 +0.34% 0.11 -1.9% +3.1% -1.0% -5.0% 2.52 0.04 +201% +3 + +
212 18:37:42 СамарЭн-ао SAGO 0.412 +0.98% 0.11 +3.5% +2.0% +10.8% +21.2% 1.67 0.02 +34% -16 + +
213 17:16:32 Куйбазот-п KAZTP 140.6 -0.14% 0.10 +1.2% -1.1% -6.5% +14.1% 32.83 0.46 +373% +13 + +
214 18:37:32 ВыбСудЗ ао VSYD 4040 -2.42% 0.10 -3.6% -16.7% +32.2% +38.6% 6.49 0.09 -24% -33 + +
215 17:34:27 ТНСэМаЭл-п MISBP 10 0% 0.10 +2.0% +4.2% +16.3% +19.0% 1.51 0.02 -53% -42 + +
216 18:17:19 Телеграф CNTL 20.9 +0.24% 0.09 -1.6% -6.1% +18.8% +4.5% 4.42 0.06 +16% -18 + +
217 18:11:26 ТНСэнМарЭл MISB 11.4 0% 0.08 +0.9% +5.6% 0 +32.6% 1.51 0.02 +59% -10 + +
218 17:24:17 КузбТК ао KBTK 154.8 -0.64% 0.08 -1.9% -2.3% -20.0% +23.8% 15.37 0.22 -13% -26 + +
219 12:34:43 ЧКПЗ ао CHKZ 5400 +0.75% 0.08 -1.8% +6.3% -8.8% +16.4% 3.24 0.05 -43% -39 + +
220 18:26:54 ЦМТ ап WTCMP 8.3 +1.72% 0.08 +1.0% -18.1% +11.3% +20.6% 11.03 0.16 +181% +3 + +
221 18:36:59 СаратЭн-ао SARE 0.1238 +4.38% 0.07 +5.1% +10.1% +4.9% +0.3% 0.74 0.01 +111% -6 + +
222 16:56:23 ТЗА ао TUZA 95 0% 0.07 -2.1% -4.0% +1.1% -2.1% 0.78 0.01 +592% +16 + +
223 17:41:25 СамарЭн-ап SAGOP 0.398 -1.49% 0.07 0 +7.0% +8.7% +37.2% 1.67 0.02 -73% -60 + +
224 18:14:48 iДонскЗР DZRD 1905 +0.53% 0.07 +0.3% -11.6% -17.2% -15.2% 0.84 0.01 +82% -11 + +
225 17:39:51 Якутскэнрг YKEN 0.3505 +0.14% 0.07 -4.9% +2.2% +25.4% +21.7% 3.24 0.05 -48% -43 + +
226 18:27:46 Белон ао BLNG 4.02 -0.2% 0.06 +0.5% +0.6% +0.6% +7.5% 4.62 0.07 +1928% +26 + +
227 15:50:17 ОМЗ-ап OMZZP 3380 -0.44% 0.06 -1.9% -2.0% -20.7% -6.5% 9.30 0.13 +841% +16 + +
228 15:58:11 ГазпРнД ао RTGZ 20950 -0.24% 0.06 +1.2% +11.1% +49.1% 2.52 0.04 -0% -26 + +
229 18:01:26 ТНСэнВорон VRSB 48.2 +1.69% 0.06 +0.8% -3.6% 0 +24.9% 3.31 0.05 +1195% +19 + +
230 18:21:58 Роллман-п RLMNP 19.38 0% 0.06 -4.6% -0.7% +0.3% -17.4% 0.12 0.00 +219% -1 + +
231 16:03:36 КрасОкт-1п KROTP 270 -0.55% 0.05 +8.9% +17.4% +8.4% +8.7% 3.58 0.05 -9% -27 + +
232 18:27:25 ЭнергияРКК RKKE 4960 -0.6% 0.04 -0.4% +2.1% -2.4% -4.4% 5.85 0.08 -39% -35 + +
233 17:50:37 Ижсталь ап IGSTP 693 -1.98% 0.04 -2.8% -1.8% +8.5% +33.3% 0.88 0.01 +572% +12 + +
234 14:26:29 РДБанк ао RDRB 260 -1.89% 0.04 0 +4.0% -37.3% 3.94 0.06 +425% +7 + +
235 17:59:46 Медиахолд ODVA 0.159 -0.13% 0.04 -0.5% -2.7% -12.2% -16.1% 0.11 0.00 +20% -14 + +
236 18:20:11 Росбанк ао ROSB 70.6 0% 0.03 +0.6% +0.6% -8.8% +26.1% 109.53 1.55 +284% +4 + +
237 18:37:15 Квадра-п TGKDP 0.004085 -0.12% 0.03 -0.5% -9.1% +13.6% +22.7% 6.17 0.09 +497% +10 + +
238 17:49:39 Россети СК MRKK 26.14 -1.13% 0.03 +0.1% -1.9% -12.9% -1.0% 23.48 0.33 -94% -100 + +
239 13:03:22 iДонскЗР п DZRDP 1600 0% 0.03 +0.6% -4.8% -8.0% -20.8% 0.84 0.01 +112% -4 + +
240 17:46:01 ВыбСудЗ ап VSYDP 4120 0% 0.02 -1.9% -26.4% +19.1% +14.8% 6.49 0.09 -65% -41 + +
241 16:17:30 СаратЭн-ап SAREP 0.0942 -0.63% 0.02 +2.6% +9.8% +18.6% +18.2% 0.74 0.01 -90% -73 + +
242 18:37:06 Ижсталь2ао IGST 862 -0.81% 0.02 -1.5% +3.1% -1.5% +18.4% 0.88 0.01 -38% -30 + +
243 18:39:28 ТНСэнрг ао TNSE 990 +1.54% 0.02 +3.7% +1.0% -1.0% -4.8% 13.53 0.19 -10% -15 + +
244 16:46:47 Мегион-ао MFGS 349 +0.87% 0.02 -0.1% +5.0% -3.2% -9.4% 45.69 0.65 -98% -118 + +
245 18:40:03 ТНСэКубань KBSB 134 0% 0.02 +3.1% 0 +1.5% +8.1% 2.39 0.03 0% -15 + +
246 18:13:14 ЮжКузб. ао UKUZ 520 -1.89% 0.02 -7.1% +4.0% -0.4% -5.5% 18.78 0.27 -85% -58 + +
247 18:38:00 КМЗ KMEZ 452 -1.31% 0.02 -0.1% -5.4% -14.6% +1.9% 1.70 0.02 -34% -23 + +
248 18:35:01 Арсагера ARSA 3.22 0% 0.01 -0.6% -2.4% -1.8% +12.2% 0.40 0.01 -88% -61 + +
249 17:30:09 ТНСэнНН ао NNSB 1270 0% 0.01 -0.8% +3.7% -14.5% -4.2% 5.56 0.08 -25% -17 + +
250 18:12:20 ТНСэнЯр YRSB 170 0% 0.01 -1.2% +3.7% 0 +44.1% 3.30 0.05 -80% -42 + +
251 14:13:08 ИКРУСС-ИНВ RUSI 37.4 -0.53% 0.01 -5.1% -9.4% +24.7% -16.0% 4.08 0.06 +96% -1 + +
252 14:58:10 РН-ЗапСиб CHGZ 34.8 +2.35% 0.01 +8.7% +7.4% -1.1% +19.2% 0.93 0.01 -70% -27 + +
253 18:08:15 ТНСэнНН ап NNSBP 550 -1.26% 0.00 +1.7% +3.4% -2.5% -2.7% 5.56 0.08 -76% -9 + +
254 18:40:03 МегаФон ао MFON 0% 403.37 5.70 + +
255 18:40:03 ГАЗ-сервис GAZS 0% 60.51 0.86 + +
256 18:40:00 Уркалий-ао URKA 0% 349.50 4.94 + +
257 18:40:03 ГЕОТЕК ао GTSS 0% + +
258 18:40:02 ИСУ-ПН RU000A0JUQZ6 0% + +
259 18:40:03 БашИнСв ао BISV 0% 8.50 0.12 + +
260 18:40:03 Инв-Девел IDVP 0% 272.26 3.85 + +
261 18:40:03 Физика ао NPOF 0% 1.07 0.02 + +
262 18:40:03 ГАЗКОН-ао GAZC 0% 58.96 0.83 + +
263 18:40:03 ТКЗКК ао KRKO 0% 2.93 0.04 + +
264 18:40:03 ГАЗ-Тек ао GAZT 0% 40.07 0.57 + +
265 18:40:03 Кокс ао KSGR 0% + +
266 18:40:02 ИСУ ГК-3 RU000A0JVEZ0 0% + +
267 18:40:03 КЗМС ао KZMS 0% 0.20 0.00 + +
268 18:40:03 КосогМЗ ао KMTZ 0% + +
269 18:40:03 ТрансФ ао TRFM 0% + +
270 18:40:03 Морион ао MORI 0% 0.71 0.01 + +
271 18:40:02 ИСУ-2 RU000A0JTXM2 0% + +
272 18:40:03 КУЗОЦМ ао KUNF 0% + +
273 18:40:03 Химпром ао HIMC 0% 2.02 0.03 + +
274 18:40:00 Возрожд-ао VZRZ 0% 11.81 0.17 + +
275 18:40:02 ТАНТАЛ ап TANLP 0% 0.24 0.00 + +