Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2942.6 +0.21% 85 052.55 -0.3% +6.6% +24.2% +24.8% 48 092.85 753.30 +11%
1 18:45:51 ГАЗПРОМ ао GAZP 254.35 +2.56% 56 970.05 -1.1% +11.3% +65.7% +66.9% 6 021.36 94.32 +39% + +
2 18:45:58 Сбербанк SBER 237.15 -0.26% 5 811.06 -1.1% +0.9% +27.3% +20.1% 5 334.32 83.55 -4% + +
3 18:45:05 ЛУКОЙЛ LKOH 6087.5 +0.05% 2 628.05 +0.9% +5.5% +21.8% +26.8% 4 352.56 68.18 -5% + +
4 18:45:41 ГМКНорНик GMKN 17658 +0.07% 2 202.43 +0.1% +8.3% +35.4% +49.4% 2 794.30 43.77 +29% +1 + +
5 18:45:58 Yandex clA YNDX 2549 +1.38% 1 920.85 +16.7% +23.7% +32.1% +33.5% 745.83 11.68 +20% +2 + +
6 18:45:49 Сургнфгз SNGS 45.875 -1.28% 1 858.84 -4.3% +27.3% +70.7% +68.9% 1 926.98 30.18 +51% +2 + +
7 18:45:38 Татнфт 3ао TATN 759 -0.13% 1 272.20 -2.4% +5.1% +2.9% +0.1% 1 753.19 27.46 +36% +4 + +
8 18:45:49 СевСт-ао CHMF 895.6 -0.82% 1 110.67 -0.5% +2.8% -5.0% -11.8% 750.26 11.75 +11% +2 + +
9 18:45:55 ВТБ ао VTBR 0.045995 -0.01% 981.11 -2.1% +5.4% +35.9% +23.6% 596.12 9.34 -10% + +
10 18:45:15 Полюс PLZL 6832 -2.96% 921.81 -3.1% -5.3% +26.5% +50.2% 912.49 14.29 +52% +7 + +
11 18:45:44 Магнит ао MGNT 3270 -1.33% 908.12 -1.5% +3.0% -6.9% -6.5% 333.25 5.22 +137% +11 + +
12 18:45:03 Роснефть ROSN 452.85 +0.56% 871.95 -1.8% +9.5% +4.7% +10.0% 4 799.38 75.17 -53% -8 + +
13 18:45:57 АЛРОСА ао ALRS 77.18 +0.94% 838.22 -0.0% +5.2% -21.7% -22.7% 568.43 8.90 +32% +2 + +
14 18:45:36 НЛМК ао NLMK 126.48 -1.39% 709.43 -2.2% -0.1% -19.7% -22.2% 758.02 11.87 +76% +7 + +
15 18:45:29 ИнтерРАОао IRAO 4.5365 -0.49% 684.86 -1.6% +1.2% +16.9% +16.8% 473.61 7.42 +10% +1 + +
16 18:45:21 Сбербанк-п SBERP 214.98 -0.01% 641.25 -1.2% +3.5% +29.4% +25.0% 5 334.32 83.55 +12% +3 + +
Как выбрать брокера?
17 18:45:58 Система ао AFKS 15.995 -1.08% 634.95 +7.3% +17.3% +100.0% +100.9% 154.35 2.42 -21% -4 + +
18 18:45:59 МосБиржа MOEX 102.72 -0.44% 620.38 +3.0% +10.1% +26.8% +14.7% 233.83 3.66 -62% -12 + +
19 18:45:19 Новатэк ао NVTK 1302.8 -0.17% 506.09 -3.7% -2.1% +15.1% +14.8% 3 955.70 61.96 -14% -1 + +
20 18:45:57 МТС-ао MTSS 306 -0.03% 471.68 +2.2% +14.6% +28.6% +21.2% 611.50 9.58 -45% -8 + +
21 18:45:51 Сургнфгз-п SNGSP 37.4 -0.64% 363.49 -3.1% -2.0% -5.1% +1.3% 1 926.98 30.18 -45% -7 + +
22 18:45:03 FIVE-гдр FIVE 2119.5 -1.44% 280.61 -4.6% +8.0% +22.9% +36.0% +97% +10 + +
23 18:45:18 ММК MAGN 37.88 -1.24% 275.88 -1.9% +5.2% -12.0% -15.7% 423.28 6.63 -12% + +
24 18:45:21 Транснф ап TRNFP 172650 -1% 237.85 -2.1% +6.6% +1.0% +1.9% 268.45 4.20 +123% +13 + +
25 18:45:07 ФосАгро ао PHOR 2421 -0.29% 226.77 -1.6% -1.7% -4.9% -1.5% 313.52 4.91 +229% +18 + +
26 18:45:48 Polymetal POLY 953.5 -1.33% 207.46 -0.7% -2.6% +30.4% +43.4% 448.32 7.02 +24% +3 + +
27 18:45:08 Газпрнефть SIBN 424.75 +0.33% 195.89 +0.6% +2.5% +22.5% +16.7% 2 013.87 31.54 -4% -1 + +
28 18:45:30 ДетскийМир DSKY 93 -2.31% 180.67 -6.8% -1.3% +2.8% +3.5% 68.73 1.08 +100% +11 + +
29 18:45:12 РусГидро HYDR 0.5315 -0.08% 173.62 -0.0% +4.4% +9.4% -0.2% 226.57 3.55 +15% +1 + +
30 18:45:59 Аэрофлот AFLT 104.46 +0.25% 135.97 +0.1% -0.3% +3.2% -4.0% 116.01 1.82 -72% -10 + +
31 18:45:24 ФСК ЕЭС ао FEES 0.19316 -0.94% 132.45 +1.7% +4.6% +30.4% +26.8% 246.21 3.86 -23% -3 + +
32 18:45:15 МКБ ао CBOM 5.687 +0.18% 119.79 +1.2% -1.8% +10.0% +12.8% 169.64 2.66 +8% +4 + +
33 18:45:21 ТМК ао TRMK 52.9 -1.05% 119.22 -2.0% +5.3% -1.4% -10.4% 54.65 0.86 +5% +1 + +
34 18:45:18 iQIWI QIWI 1214.5 -2.33% 105.42 +0.4% +5.2% +28.8% +27.7% -62% -9 + +
35 18:45:28 Ростел -ао RTKM 80.5 +0.56% 103.07 -4.2% +1.1% +10.2% +12.8% 221.32 3.47 +83% +10 + +
36 18:45:57 Татнфт 3ап TATNP 675 -0.24% 88.87 +1.1% +6.9% +29.3% +28.9% 1 753.19 27.46 -53% -9 + +
37 18:45:11 Башнефт ап BANEP 1734.5 +0.2% 77.98 -0.3% +7.1% -2.7% -6.6% 335.83 5.26 -74% -13 + +
38 18:45:29 TCS-гдр TCSG 1210.8 -0.41% 77.12 -2.0% -49% -7 + +
39 18:45:57 Русолово ROLO 4.85 +9.23% 75.20 +42.6% +87.1% +94.0% +119.0% 14.55 0.23 +29% +5 + +
40 18:45:16 RUSAL plc RUAL 28.4 +0.41% 68.95 -2.1% +5.5% -7.8% -4.0% 431.48 6.76 -23% + +
41 18:45:08 ТГК-1 TGKA 0.01289 -0.66% 68.80 +0.7% +9.0% +61.3% +49.9% 49.68 0.78 -38% -6 + +
42 18:45:56 Распадская RASP 106 +2.02% 68.05 -1.2% -10.2% -17.8% -22.2% 74.54 1.17 +51% +6 + +
43 18:45:39 Россети ао RSTI 1.171 -0.76% 62.34 -0.8% -1.7% +51.0% +63.1% 235.88 3.69 -48% -10 + +
44 18:45:10 Мечел ао MTLR 61.1 -0.08% 56.28 -1.2% -1.2% -16.8% -36.4% 38.12 0.60 -28% -2 + +
45 18:45:56 ОГК-2 ао OGKB 0.6286 -2.59% 55.33 -1.3% +11.4% +98.5% +87.1% 69.42 1.09 -0% +1 + +
46 18:45:24 ПИК ао PIKK 362.1 -0.77% 54.41 +3.2% +8.0% -3.8% +1.9% 239.17 3.75 -43% -8 + +
47 18:45:26 Юнипро ао UPRO 2.691 +0.04% 48.24 +0.0% +0.8% +3.5% -1.3% 169.66 2.66 -42% -6 + +
48 18:45:23 +МосЭнерго MSNG 2.3795 +0.93% 38.56 +3.0% +4.2% +14.7% +40.0% 94.58 1.48 +90% +5 + +
49 18:45:55 Мечел ап MTLRP 91.45 +0.22% 30.17 +1.6% 0 -8.8% -12.4% 38.12 0.60 -42% -2 + +
50 18:45:29 Ростел -ап RTKMP 67 -0.89% 30.00 -4.9% +3.8% +10.9% +11.4% 221.32 3.47 +343% +16 + +
51 18:45:16 ENPL-гдр ENPL 580.8 -0.85% 29.14 -5.3% +1.6% +38.6% +73.1% +50% +3 + +
52 18:45:01 МОЭСК MSRS 1.1035 +3.03% 26.08 +8.9% +24.1% +67.2% +62.5% 53.75 0.84 -19% -3 + +
53 18:45:27 МРСК ЦП MRKP 0.2028 -0.25% 24.76 -2.5% -18.6% -23.5% -22.0% 22.86 0.36 +1% -1 + +
54 18:45:45 AGRO-гдр AGRO 667 -1.48% 21.76 -4.8% -3.2% -15.7% -6.3% +141% +5 + +
55 18:45:01 ЛСР ао LSRG 762.6 -0.57% 19.94 -1.0% +7.3% +27.6% +19.6% 78.57 1.23 -33% -4 + +
56 18:39:45 АшинскийМЗ AMEZ 4.555 -0.11% 16.10 -1.0% -0.9% +15.1% +5.4% 2.27 0.04 +84% +5 + +
57 18:45:00 Ленэнерг-п LSNGP 120.95 +0.25% 10.47 -0.3% -5.2% +28.5% +25.0% 71.29 1.12 -32% -2 + +
58 17:58:51 РуссНфт ао RNFT 558.8 +0.65% 10.26 -0.4% -1.1% +5.7% +6.7% 164.35 2.57 -2% + +
59 18:38:52 НМТП ао NMTP 8.13 -0.18% 9.73 -0.9% -2.6% +18.7% +17.1% 156.39 2.45 +55% +10 + +
60 18:39:32 ЭнелРос ао ENRU 0.9225 -0.38% 8.61 -2.8% +3.5% -10.7% -18.3% 32.63 0.51 -24% -3 + +
61 18:45:04 КузбТК ао KBTK 187.4 -0.21% 8.32 -1.0% +53.4% -2.5% -12.3% 18.60 0.29 +32% +7 + +
62 18:45:02 Мостотрест MSTT 123.45 +0.12% 8.05 +0.5% +43.0% +46.1% +37.5% 34.84 0.55 +38% +9 + +
63 18:45:11 Башнефт ао BANE 1922 -0.41% 7.79 -1.6% +6.5% +2.8% -0.8% 335.83 5.26 -75% -13 + +
64 18:45:19 М.видео MVID 491 +0.22% 6.96 -1.0% +15.1% +19.8% +23.9% 88.27 1.38 +51% +11 + +
65 18:36:16 САФМАР ао SFIN 466.2 -0.43% 6.01 -1.2% +1.1% -19.6% -28.9% 52.05 0.82 +10% +8 + +
66 18:45:09 КузнецкийБ KUZB 0.02003 -2.29% 5.21 -20.1% -0.2% +111.3% +110.4% 0.45 0.01 +344% +37 + +
67 18:45:30 ИРКУТ-3 IRKT 36.95 +5.57% 5.20 +10.9% +12.5% +4.3% -28.3% 49.23 0.77 +28% +12 + +
68 18:21:51 iММЦБ ао GEMA 729.5 +2.46% 5.04 +5.1% +10.3% 1.09 0.02 +553% +43 + +
69 18:39:54 НКНХ ап NKNCP 72.2 -0.25% 4.98 +2.1% +2.4% +78.3% +105.1% 162.60 2.55 -17% +1 + +
70 18:45:16 ГТМ ао GTRK 55.75 -2.11% 4.88 -6.3% +43.7% -35.2% -45.1% 3.26 0.05 -61% -14 + +
71 18:45:08 ЧеркизГ-ао GCHE 1750 -1.69% 4.73 -2.4% -2.8% +56.5% +59.1% 76.94 1.21 +134% +20 + +
72 18:45:29 Селигдар SELG 11.04 -0.54% 4.44 +13.8% +17.2% +11.0% +15.6% 13.14 0.21 -14% +2 + +
73 18:45:07 БСП ао BSPB 50.49 -0.41% 4.11 -1.3% -1.6% +14.0% +5.4% 25.22 0.40 -44% -8 + +
74 18:45:06 НКНХ ао NKNC 91.1 -2.62% 3.95 -3.6% -8.0% +40.2% +40.6% 162.60 2.55 +652% +53 + +
75 18:45:26 ВСМПО-АВСМ VSMO 17820 0% 3.68 -0.9% +3.6% +14.8% +14.1% 205.46 3.22 +47% +12 + +
76 18:45:05 Лента др LNTA 205.8 -0.15% 3.37 -0.9% -3.8% -3.8% -11.7% -20% +2 + +
77 18:35:58 Ленэнерго LSNG 7.04 -0.71% 3.03 -0.3% -0.4% +32.8% +22.4% 71.29 1.12 +8% +7 + +
78 18:38:29 СаратНПЗ-п KRKNP 15440 +0.26% 2.82 +7.2% +5.8% +41.1% +40.6% 10.96 0.17 -27% +2 + +
79 18:45:33 ЯТЭК ао YAKG 18.48 -3.25% 2.61 -8.9% -18.9% +121.1% +100.9% 15.28 0.24 -2% +6 + +
80 18:45:18 МРСК Центр MRKC 0.262 -0.3% 2.60 -2.8% -2.4% -8.3% -8.4% 11.06 0.17 -69% -17 + +
81 18:39:49 ТАНТАЛ ао TANL 15.1 +2.03% 2.53 +6.3% -20.5% -61.6% -69.1% 0.21 0.00 -56% -9 + +
82 18:45:06 МРСКВол MRKV 0.0791 +0.44% 2.50 -3.3% -15.5% -19.3% -19.3% 14.90 0.23 -71% -20 + +
83 18:45:03 Авангрд-ао AVAN 740 +1.37% 2.45 0 +21.3% +68.2% 59.72 0.94 +161% +25 + +
84 18:29:13 Россети ап RSTIP 1.469 0% 2.45 +1.3% +0.6% +4.8% +12.0% 235.88 3.69 -71% -20 + +
85 18:39:56 СибГост ао SIBG 0.384 +4.07% 2.45 -2.3% -0.9% -45.7% -51.3% 0.04 0.00 -64% -18 + +
86 18:37:57 БУДУЩЕЕ ао FTRE 84.4 -0.82% 2.44 -4.7% -5.8% -53.3% -64.4% 4.24 0.07 +11% +4 + +
87 18:45:15 Аптеки36и6 APTK 11.924 +0.45% 2.25 +0.0% +0.4% +136.1% +162.1% 79.99 1.25 -27% -4 + +
88 18:39:47 РБК ао RBCM 3.344 -1.53% 2.16 -3.5% -6.2% -13.8% -16.0% 1.22 0.02 +808% +65 + +
89 18:38:18 МРСК СЗ MRKZ 0.051 +0.59% 2.14 -4.1% -16.2% -8.1% -8.1% 4.89 0.08 +79% +13 + +
90 18:38:59 Плазмек PLSM 0.1124 -1.32% 2.02 -2.5% -2.5% +2.4% -3.1% 0.01 0.00 +1612% +94 + +
91 18:11:15 Якутскэн-п YKENP 0.2805 +2% 1.93 +0.2% -6.0% +27.5% +18.4% 2.72 0.04 +11620% +142 + +
92 18:45:03 ДВМП ао FESH 7.6 -0.65% 1.91 -2.4% +35.7% +61.4% +55.1% 22.43 0.35 +270% +37 + +
93 18:45:01 Якутскэнрг YKEN 0.295 +4.42% 1.68 0 -8.5% +31.1% +24.5% 2.72 0.04 +695% +64 + +
94 18:45:28 Акрон AKRN 4890 -0.24% 1.67 -1.0% -2.2% +3.8% +6.3% 198.21 3.10 -8% -1 + +
95 18:45:19 ОР ао OBUV 44.6 0% 1.66 -0.7% -1.5% -12.5% -35.6% 5.04 0.08 +2% +3 + +
96 18:39:27 МРСКЮга ао MRKY 0.0595 +1.54% 1.54 +1.6% +4.5% +9.3% -3.0% 4.88 0.08 +532% +56 + +
97 18:45:18 ОргСинт ао KZOS 107.8 +1.79% 1.54 +1.7% +4.1% +5.9% +5.7% 193.60 3.03 +624% +59 + +
98 18:45:53 iФармсинтз LIFE 4.19 -0.48% 1.47 -2.6% -5.4% -24.9% -27.8% 1.26 0.02 +238% +40 + +
99 18:27:39 Селигдар-п SELGP 25.5 0% 1.43 +6.3% +7.4% +6.0% +43.3% 13.14 0.21 -59% -17 + +
100 18:45:48 РГС СК ао RGSS 0.1396 -0.99% 1.39 -0.7% -0.3% -16.4% -40.1% 68.33 1.07 +179% +31 + +
101 18:39:47 МультиСис MSST 1.526 -0.13% 1.31 -2.7% +0.7% -36.2% -48.0% 0.15 0.00 +86% +14 + +
102 18:45:29 ДЭК ао DVEC 1.019 +1.09% 1.29 +6.1% +4.8% -24.0% -29.6% 17.55 0.27 +228% +39 + +
103 18:06:08 iНПОНаука NAUK 184.4 -1.18% 1.22 -1.4% -1.4% -42.2% -46.9% 2.17 0.03 +290% +40 + +
104 18:37:09 КалужскСК KLSB 11.77 -0.76% 1.20 +4.3% +6.0% -52.7% -3.5% 1.08 0.02 -86% -44 + +
105 18:38:47 ОКС ао UCSS 1460 -1.35% 1.09 -8.8% -9.9% +114.7% 34.63 0.54 -39% -11 + +
106 15:41:37 АЛРОСА-Нюр ALNU 59800 +1.36% 1.07 -1.0% -10.7% -24.3% -33.6% 47.84 0.75 -35% -9 + +
107 18:45:16 ЧТПЗ ао CHEP 152 +1.33% 1.06 +3.8% +10.5% +42.3% +35.5% 46.47 0.73 +452% +54 + +
108 18:45:16 Русгрэйн RUGR 4.666 -2.34% 1.03 -4.7% -7.2% -8.4% -25.5% 0.20 0.00 -3% -3 + +
109 18:39:04 СОЛЛЕРС SVAV 299 -0.33% 0.98 +1.0% +1.0% -26.7% -28.0% 10.26 0.16 -26% -9 + +
110 18:45:27 МРСКСиб MRKS 0.198 +2.59% 0.98 -4.8% -8.4% +93.2% +123.7% 18.77 0.29 +136% +29 + +
111 18:45:06 НКХП ао NKHP 258 +0.39% 0.97 +1.2% +2.6% +12.7% +9.8% 17.44 0.27 -42% -15 + +
112 18:22:08 ПавлАвт ао PAZA 10860 -0.55% 0.91 +2.3% -21.3% +578.8% +954.4% 17.03 0.27 -65% -26 + +
113 18:22:32 iАвиастКао UNAC 0.6355 +1.11% 0.88 +2.5% +4.2% -19.4% -18.3% 310.29 4.86 -27% -12 + +
114 18:45:41 Химпром ап HIMCP 5.97 0% 0.81 0 +0.8% -1.2% -6.7% 2.05 0.03 +613% +71 + +
115 18:38:46 Сахэнер ао SLEN 4.5 -0.11% 0.80 +3.1% -1.9% +4.7% -7.2% 1.32 0.02 +804% +76 + +
116 18:38:04 Возрожд-п VZRZP 325.6 +1.75% 0.78 +2.9% +6.8% +103.5% +101.0% 11.84 0.19 -13% -7 + +
117 18:37:26 Белон ао BLNG 4.002 +1.57% 0.78 +2.9% +1.2% +46.6% +48.2% 4.60 0.07 +49% +11 + +
118 18:33:11 МагадЭн ап MAGEP 3.58 +6.55% 0.77 +3.8% +2.4% +37.7% +92.5% 2.83 0.04 +73% +18 + +
119 18:17:02 МГТС-4ап MGTSP 1842 -0.54% 0.76 -0.4% +2.9% +13.8% +15.8% 184.01 2.88 -83% -43 + +
120 18:33:13 ЮТэйр ао UTAR 7.45 -1.19% 0.72 -2.2% +12.4% -2.5% -5.9% 27.58 0.43 -4% -8 + +
121 18:39:45 БурЗолото BRZL 809 -0.74% 0.71 -4.5% -5.2% -9.1% -7.0% 5.69 0.09 -9% -11 + +
122 18:45:00 КАМАЗ KMAZ 57.5 0% 0.70 -0.7% +0.7% +7.3% +4.9% 40.67 0.64 -5% -9 + +
123 18:39:20 iИСКЧ ао ISKJ 11.8 -1.99% 0.66 -5.8% -5.5% +49.6% +44.8% 0.89 0.01 -62% -28 + +
124 18:31:10 ОМЗ-ап OMZZP 3735 -3.36% 0.64 -1.6% +14.7% +111.0% +157.6% 10.27 0.16 -67% -32 + +
125 18:39:48 Квадра TGKD 0.003035 +0.83% 0.58 -0.8% -1.8% +8.2% +1.2% 6.06 0.09 -10% -6 + +
126 18:45:24 РусАква ао AQUA 198 +1.02% 0.56 -2.9% -9.8% +42.4% +41.4% 17.40 0.27 -19% -10 + +
127 18:22:44 ПРОТЕК ао PRTK 93.2 +0.11% 0.53 -0.9% +0.5% +19.5% +19.5% 49.13 0.77 +109% +23 + +
128 18:39:03 МРСК Ур MRKU 0.1656 -1.08% 0.53 -0.8% -5.5% -12.3% -2.2% 14.48 0.23 +193% +36 + +
129 18:17:06 ГАЗ ап GAZAP 343 +0.15% 0.53 +4.4% +3.2% -1.4% +2.5% 8.27 0.13 +32% +11 + +
130 18:39:56 ПАОДжиТиЭл GTLC 0.0639 0% 0.52 -3.0% -8.7% -37.5% -42.9% 0.17 0.00 +18% +7 + +
131 18:27:41 Ижсталь2ао IGST 901 +2.39% 0.47 +3.9% +8.2% +60.3% +52.7% 0.90 0.01 +543% +66 + +
132 18:45:13 ТрансК ао TRCN 8410 -0.47% 0.47 -3.4% -1.6% +94.0% +95.1% 116.86 1.83 -1% + +
133 18:27:35 РОСИНТЕРао ROST 64.4 -0.92% 0.46 -2.4% -2.4% -10.6% -16.8% 1.05 0.02 +1532% +89 + +
134 18:10:51 Телеграф-п CNTLP 14.14 -0.56% 0.44 -0.7% -6.7% +13.1% +18.0% 3.67 0.06 -81% -45 + +
135 18:38:26 АстрЭнСб ASSB 0.5885 +1.38% 0.43 -0.1% -1.4% +22.1% +18.9% 0.46 0.01 +474% +61 + +
136 18:39:50 ГИТ ао GRNT 0.3708 -1.38% 0.42 +2.8% +0.2% -4.9% -16.8% 0.16 0.00 -30% -15 + +
137 18:39:27 Варьеган-п VJGZP 323 -0.92% 0.42 -3.9% -4.7% +13.7% +7.0% 14.24 0.22 +130% +26 + +
138 18:15:57 КрасОкт-ао KROT 315 -0.32% 0.41 -0.3% +2.3% +2.6% +1.0% 3.28 0.05 +54% +10 + +
139 18:27:30 Белуга ао BELU 721 +3.74% 0.41 +10.9% +10.1% +76.7% +25.6% 13.99 0.22 -28% -16 + +
140 18:39:00 АбрауДюрсо ABRD 137 0% 0.40 -0.4% +0.4% -4.2% -4.9% 13.43 0.21 +111% +22 + +
141 18:26:18 ИркЭнерго IRGZ 14.56 -0.82% 0.40 +1.1% +0.4% -0.8% -4.6% 69.40 1.09 -91% -64 + +
142 18:17:38 ЧМК ао CHMK 2655 -0.75% 0.39 -1.8% -2.0% +8.1% +1.5% 8.40 0.13 +8% + +
143 17:46:43 ЗИЛ ао ZILL 1676 -1.99% 0.38 +1.6% +10.6% +95.8% +85.0% 4.46 0.07 -44% -25 + +
144 18:39:55 Варьеган VJGZ 682 +1.19% 0.36 +4.9% +6.6% +70.5% 14.24 0.22 +100% +21 + +
145 18:10:56 ЕвроЭлтех EELT 9.48 -1.04% 0.36 -0.6% -7.6% -4.2% -2.3% 5.78 0.09 -86% -57 + +
146 18:28:30 МордЭнСб MRSB 0.376 +0.8% 0.35 -1.3% -1.6% -4.6% -14.5% 0.51 0.01 +14% -2 + +
147 18:37:21 Левенгук LVHK 6.62 -2.65% 0.32 -3.5% -7.4% -33.5% -15.6% 0.35 0.01 +65% +13 + +
148 18:45:16 Электрцинк ELTZ 121.5 -0.41% 0.32 -6.5% -10.0% -43.2% -61.1% 0.17 0.00 +160% +34 + +
149 18:36:55 ТГК-2 TGKB 0.002485 0% 0.31 -2.4% 0 +5.7% +19.2% 3.68 0.06 +11% -2 + +
150 18:35:24 ЧЗПСН ао PRFN 1.356 +0.82% 0.30 +5.1% +6.0% +6.0% -4.4% 1.14 0.02 -35% -16 + +
151 18:45:24 ПермьЭнС-п PMSBP 87.6 -0.45% 0.29 0 +2.8% +20.5% +19.5% 4.19 0.07 -3% -5 + +
152 17:43:12 ТНСэнЯр YRSB 160 +1.27% 0.28 +11.1% 0 +119.2% +107.8% 3.13 0.05 -79% -53 + +
153 18:30:50 Лензолото LNZL 6710 +0.15% 0.27 -0.3% -1.8% +19.4% +30.5% 8.69 0.14 -74% -47 + +
154 17:41:30 ОВК ао UWGN 348.3 -0.06% 0.25 -1.3% +1.6% -12.3% -18.6% 40.40 0.63 +12% + +
155 18:28:32 Лензол. ап LNZLP 2990 -0.83% 0.25 -1.3% -0.8% +22.0% +26.4% 8.69 0.14 +44% +12 + +
156 18:45:24 ЧКПЗ ао CHKZ 6620 -4.34% 0.24 -16.6% +59.1% +195.5% 3.97 0.06 -93% -75 + +
157 18:04:28 НаукаСвяз NSVZ 227 +0.22% 0.23 -13.5% -17.3% -6.6% -23.6% 0.27 0.00 -50% -22 + +
158 18:39:11 ЭнергияРКК RKKE 5330 -0.93% 0.22 +1.1% +3.3% -21.6% -38.2% 6.29 0.10 +217% +43 + +
159 16:48:56 ВХЗ-ао VLHZ 57.95 0% 0.21 +3.4% +10.2% -0.1% +0.3% 0.29 0.00 -60% -34 + +
160 18:01:26 МагадЭн ао MAGE 4.98 +0.4% 0.19 +2.5% 0 +53.9% +136.0% 2.83 0.04 +24% +14 + +
161 18:26:11 Ижсталь ап IGSTP 663 +5.24% 0.19 +8.5% +22.1% +52.8% +51.4% 0.90 0.01 +2590% +85 + +
162 18:39:51 ОргСинт ап KZOSP 9.7 -0.51% 0.18 +0.7% 0 +9.0% -4.2% 193.60 3.03 +63% +24 + +
163 18:40:02 РН-ЗапСиб CHGZ 30.2 0% 0.18 -2.6% +9.4% +25.8% +31.3% 0.81 0.01 0% +3 + +
164 18:27:47 ТКСМ ао TUCH 3.772 -0.05% 0.18 -0.2% -7.5% -7.2% +3.1% 0.15 0.00 -70% -42 + +
165 18:25:09 МосОблБанк MOBB 2.26 +0.8% 0.16 +1.2% -13.3% +58.3% +45.9% 10.19 0.16 -84% -58 + +
166 18:32:30 БашИнСв ап BISVP 5.75 -1.2% 0.16 +3.4% +6.5% +43.4% +43.8% 8.44 0.13 +830% +66 + +
167 18:45:13 Красэсб ап KRSBP 4.44 -1.33% 0.16 +0.9% +10.4% +10.2% +10.4% 3.40 0.05 +139% +35 + +
168 18:40:02 РязЭнСб RZSB 4.21 0% 0.16 +7.4% -2.1% +38.5% +40.3% 0.87 0.01 0% +4 + +
169 18:19:19 ДагСб ао DASB 0.105 +0.48% 0.15 0 -1.0% -7.9% -4.1% 0.55 0.01 -86% -65 + +
170 18:20:37 БестЭфБ ао ALBK 51 0% 0.15 0 0 -32.9% -35.4% 2.88 0.05 +15% +10 + +
171 18:37:54 ИНГРАД ао OPIN 789 -1.25% 0.15 -0.3% -1.0% -3.8% -8.3% 32.52 0.51 +60% +18 + +
172 18:12:17 ЗВЕЗДА ао ZVEZ 4.59 -1.29% 0.15 -0.4% +1.5% -2.1% -6.9% 2.58 0.04 -12% -3 + +
173 18:28:39 Куйбазот KAZT 142.6 +0.42% 0.14 +1.7% -3.4% +25.5% +37.4% 33.94 0.53 -30% -15 + +
174 14:49:19 ЮжКузб. ао UKUZ 522 -0.38% 0.14 0 +0.4% +0.4% -8.4% 18.85 0.30 +787% +60 + +
175 18:45:17 ЮУНК ао UNKL 2950 0% 0.14 -0.3% +2.8% +22.9% +27.2% 1.77 0.03 +12% +8 + +
176 16:39:19 ГАЗ ао GAZA 419.5 +0.12% 0.13 0 -1.8% -10.9% +3.3% 8.27 0.13 -50% -27 + +
177 18:45:15 Роллман RLMN 18.05 0% 0.13 -3.5% -10.6% -35.1% -65.1% 0.12 0.00 -39% -18 + +
178 18:40:02 Инв-Девел IDVP 13600 0% 0.12 -15.0% 28.70 0.45 0% +3 + +
179 18:35:21 Нижкамшина NKSH 23.12 -0.52% 0.12 -7.4% +13.8% +75.2% +65.7% 1.47 0.02 -74% -46 + +
180 18:11:59 Таттел. ао TTLK 0.2015 -0.49% 0.12 0 +7.2% +15.7% +16.1% 4.20 0.07 -82% -63 + +
181 18:30:46 УралСиб ао USBN 0.0887 -1.22% 0.12 -1.3% -5.2% +50.3% +42.4% 31.94 0.50 -52% -30 + +
182 17:34:52 Русполимет RUSP 0.484 -0.62% 0.12 -5.7% -3.1% -3.2% -7.6% 2.43 0.04 -77% -52 + +
183 18:22:19 ТКЗКК ап KRKOP 5.03 -1.66% 0.11 -2.8% -5.1% +7.2% +37.1% 2.88 0.05 +346% +41 + +
184 18:38:59 СтаврЭнСбп STSBP 0.3178 +0.38% 0.11 +7.9% +14.6% +28.7% +25.6% 0.40 0.01 +159% +32 + +
185 18:02:44 ПермьЭнСб PMSB 88.3 -0.67% 0.11 -0.8% +2.7% +20.3% +18.4% 4.19 0.07 -31% -12 + +
186 17:56:31 ТГК-2 ап TGKBP 0.0035 -0.85% 0.10 -0.3% -3.3% -3.6% -1.4% 3.68 0.06 -20% -7 + +
187 18:34:36 Кубанэнр KUBE 62.1 -0.32% 0.10 +2.5% +3.5% +26.7% +8.9% 20.78 0.33 -29% -11 + +
188 15:46:26 КСБ ао KTSB 0.536 -1.47% 0.09 -7.9% -6.0% +98.5% +123.3% 0.50 0.01 +717% +50 + +
189 15:12:40 ТНСэнВорон VRSB 45.4 +0.44% 0.09 -3.0% -7.7% +116.2% +99.1% 3.00 0.05 +44% +17 + +
190 18:40:17 ТНСэнРст-п RTSBP 0.219 0% 0.09 +1.9% +2.3% -5.6% -12.0% 2.89 0.05 0% + +
191 18:39:23 МРСК СК MRKK 32.38 -2.06% 0.09 -3.0% +0.6% +131.3% +132.9% 5.00 0.08 -86% -71 + +
192 12:23:00 УрКузница URKZ 10000 -1.19% 0.08 -2.9% +5.5% +33.3% +36.1% 5.48 0.09 -39% -15 + +
193 17:12:16 ТЗА ао TUZA 93 +1.09% 0.08 +1.1% -1.1% +3.3% +5.7% 0.76 0.01 +36% +15 + +
194 17:11:20 Нефтекамск NFAZ 108 +0.93% 0.08 -3.6% -1.1% +24.1% +24.1% 0.87 0.01 -38% -16 + +
195 18:36:07 СЗПароход SZPR 760 -2.31% 0.08 +2.4% -4.8% +76.7% +43.9% 7.99 0.13 -89% -81 + +
196 18:14:11 ЦМТ ао WTCM 7.46 0% 0.07 +0.3% +1.1% +2.8% +3.6% 9.20 0.14 -76% -51 + +
197 17:41:35 Телеграф CNTL 17.4 +0.29% 0.07 +2.4% -1.1% +3.3% +5.8% 3.67 0.06 -7% -3 + +
198 18:45:05 ВыбСудЗ ап VSYDP 3420 -2.29% 0.07 -1.7% +10.3% -18.2% +28.6% 4.77 0.07 +13% +6 + +
199 15:10:39 МГТС-5ао MGTS 1950 0% 0.07 +0.5% +1.0% +14.7% +20.7% 184.01 2.88 +148% +24 + +
200 16:32:00 АСКО ао ACKO 4.38 -0.45% 0.07 -1.8% -2.2% -37.2% -38.3% 2.35 0.04 +255% +30 + +
201 18:02:41 Роллман-п RLMNP 19.86 0% 0.06 +1.8% -18.3% -21.2% -37.4% 0.12 0.00 -40% -14 + +
202 15:55:01 ТГК-14 TGKN 0.00425 +0.95% 0.06 -0.9% -3.0% -17.0% -16.7% 5.77 0.09 +602% +39 + +
203 18:37:59 КамчатЭ ао KCHE 0.1585 -1.86% 0.06 0 +5.7% +20.1% +10.5% 6.69 0.10 +1073% +48 + +
204 18:28:07 Галс-Девел HALS 826 -1.67% 0.06 -1.1% -3.3% +15.7% +6.4% 9.27 0.15 -8% +3 + +
205 16:51:13 Слав-ЯНОСп JNOSP 12.36 +0.16% 0.05 -0.5% +6.6% +0.5% -4.2% 18.72 0.29 -63% -30 + +
206 12:21:41 Красэсб ао KRSB 4.44 -1.33% 0.05 +0.5% +9.9% +19.0% +13.8% 3.40 0.05 +137% +20 + +
207 18:45:07 iДонскЗР п DZRDP 1990 -1.49% 0.05 +1.5% +2.6% -1.4% -2.8% 1.16 0.02 +527% +35 + +
208 18:21:24 Медиахолд ODVA 0.1788 0% 0.05 +0.1% -0.7% +7.6% +0.7% 0.13 0.00 -69% -37 + +
209 18:20:50 ТРК ао TORS 0.363 -1.36% 0.05 -6.4% -18.8% +6.8% 1.54 0.02 +58% +11 + +
210 15:59:44 КоршГОК ао KOGK 46000 +0.88% 0.05 +0.9% -3.0% -4.2% -14.0% 11.51 0.18 -92% -86 + +
211 16:56:11 ТНСэнЯр-п YRSBP 86 +1.18% 0.04 +3.0% -1.1% +28.4% +16.2% 3.13 0.05 -92% -85 + +
212 18:45:40 СамарЭн-ап SAGOP 0.37 0% 0.04 +4.8% +5.4% +12.1% +12.1% 1.50 0.02 0% +5 + +
213 15:38:19 ТНСэнВор-п VRSBP 24 0% 0.04 0 -2.0% +11.1% +13.2% 3.00 0.05 +234% +23 + +
214 18:26:14 СаратНПЗ KRKN 9500 +0.53% 0.04 +2.2% 0 +49.8% +46.2% 10.96 0.17 +301% +26 + +
215 17:18:27 Мегион-ао MFGS 367 -2% 0.04 -0.9% -1.3% +6.4% 47.65 0.75 -2% +4 + +
216 17:13:00 КурганГКао KGKC 63 -1.56% 0.04 -1.6% -1.6% 8.81 0.14 -53% -21 + +
217 18:45:25 СтаврЭнСб STSB 0.37 +0.27% 0.03 -1.1% +15.8% +52.3% +46.8% 0.40 0.01 -66% -29 + +
218 17:58:21 ГазпРнД ао RTGZ 16400 +1.23% 0.03 -1.8% 0 +14.7% +13.9% 1.97 0.03 -80% -48 + +
219 17:07:11 iДонскЗР DZRD 2726 +2.4% 0.03 +4.4% +11.2% +26.8% +28.6% 1.16 0.02 +72% +10 + +
220 17:41:26 КрасОкт-1п KROTP 256 +0.99% 0.03 +0.8% +2.8% -0.4% -3.4% 3.28 0.05 -30% -5 + +
221 17:33:19 СаратЭн-ао SARE 0.1202 +0.17% 0.03 +0.3% -5.2% +3.2% +4.5% 0.71 0.01 -45% -10 + +
222 18:45:14 СМЗ-ао MGNZ 3900 0% 0.03 +0.8% +3.2% +26.6% +18.2% 1.55 0.02 -47% -10 + +
223 17:46:23 ЦМТ ап WTCMP 6.9 -0.86% 0.03 -0.6% +1.5% +3.6% +4.9% 9.20 0.14 +675% +30 + +
224 12:14:26 ЛЭСК ао LPSB 7.05 +1.44% 0.02 +2.2% -0.7% +88.0% 1.10 0.02 -87% -56 + +
225 17:51:50 Росбанк ао ROSB 59.8 +0.67% 0.02 +1.7% -0.3% +1.0% -2.9% 92.77 1.45 +217% +20 + +
226 18:37:31 ЗаводДИОД DIOD 4.44 0% 0.02 0 -0.2% +8.8% +2.4% 0.41 0.01 -54% -12 + +
227 15:27:09 Славн-ЯНОС JNOS 15.95 -0.31% 0.02 +0.3% -0.3% -5.1% -7.5% 18.72 0.29 -70% -27 + +
228 18:40:02 Raven RAVN 33.8 0% 0.02 +0.6% -1.2% -18.6% -9.9% 16.55 0.26 0% + +
229 18:20:05 ТНСэМаЭл-п MISBP 8.6 +4.88% 0.02 0 0 -14.0% 1.31 0.02 +177% +18 + +
230 16:33:38 КМЗ KMEZ 539.5 0% 0.02 -4.4% -2.8% +54.1% +52.8% 2.00 0.03 -71% -25 + +
231 16:38:30 КурганГКап KGKCP 76 -0.65% 0.02 +2.0% -1.2% 8.81 0.14 -68% -21 + +
232 13:37:50 ВыбСудЗ ао VSYD 2955 +0.34% 0.02 -2.3% +0.9% +7.5% +62.8% 4.77 0.07 -14% -5 + +
233 10:21:25 ТНСэнРст RTSB 0.33 0% 0.02 +1.5% -2.9% -17.1% -5.7% 2.89 0.05 +67% +6 + +
234 14:54:40 СамарЭн-ао SAGO 0.368 -2.13% 0.01 +1.7% +1.7% +8.9% +2.2% 1.50 0.02 -82% -43 + +
235 11:28:28 Приморье PRMB 14800 +1.37% 0.01 +1.4% -12.9% +85.0% 3.70 0.06 -48% -13 + +
236 17:27:57 ТамбЭнСб-п TASBP 0.1995 -0.5% 0.01 +5.0% 0 +61.5% +59.6% 0.51 0.01 +16% -1 + +
237 17:17:35 ТамбЭнСб TASB 0.305 -0.16% 0.01 +7.0% -12.5% +32.6% +17.3% 0.51 0.01 -31% -6 + +
238 18:12:27 ТНСэнМарЭл MISB 10 +2.04% 0.01 -2.9% -1.0% +8.7% +8.1% 1.31 0.02 -81% -29 + +
239 17:41:29 ВЭК 01 ао VDSB 8.48 +2.17% 0.01 +4.7% -0.8% +146.5% +106.8% 0.25 0.00 -85% -36 + +
240 17:29:34 СаратЭн-ап SAREP 0.0828 -0.24% 0.01 +0.2% -0.2% +9.2% +13.7% 0.71 0.01 +1089% +14 + +
241 16:19:22 ИКРУСС-ИНВ RUSI 30.7 -1.29% 0.01 0 -5.8% 3.35 0.05 -89% -48 + +
242 18:40:02 ВолгЭнСб VGSB 1.53 0% 0.01 -1.6% -1.9% +86.6% 0.58 0.01 +20% +2 + +
243 18:09:25 Квадра-п TGKDP 0.003445 +0.88% 0.01 +0.6% 0 +4.9% +5.2% 6.06 0.09 -96% -88 + +
244 17:14:26 ТНСэнНН ао NNSB 1270 +1.2% 0.01 -3.8% +5.8% +24.5% -0.8% 5.54 0.09 -0% -1 + +
245 13:54:21 ТРК ап TORSP 0.272 -0.73% 0.01 -0.7% -6.5% -9.6% -8.7% 1.54 0.02 -0% +5 + +
246 12:10:11 ВолгЭнСб-п VGSBP 1.1 0% 0.00 +1.9% -0.9% +81.8% +49.7% 0.58 0.01 -20% +3 + +
247 10:02:27 Мегион-ап MFGSP 337 -1.46% 0.00 +0.1% +3.9% +11.2% +7.0% 47.65 0.75 -95% -48 + +
248 17:32:04 Арсагера ARSA 3.3 -0.3% 0.00 0 +4.4% +6.5% 0 0.41 0.01 -92% -30 + +
249 18:40:02 КамчатЭ ап KCHEP 0.308 0% 0.00 -0.3% +2.0% +11.6% 6.69 0.10 -48% -1 + +
250 18:17:06 Куйбазот-п KAZTP 148 0% 0.00 +0.8% +1.0% +48.0% +50.3% 33.94 0.53 -88% -25 + +
251 16:06:24 КСБ ап KTSBP 0.227 -1.3% 0.00 0 -0.4% +20.1% +21.4% 0.50 0.01 -80% -14 + +
252 11:36:10 ТНСэнрг ао TNSE 945 0% 0.00 +1.1% -0.5% -24.1% -22.2% 12.92 0.20 -97% -54 + +
253 14:27:50 ТНСэКубань KBSB 118 0% 0.00 -2.1% -2.5% -6.3% -7.1% 2.11 0.03 -67% -1 + +
254 10:39:09 ТНСэнНН ап NNSBP 532 -0.37% 0.00 +0.4% -2.4% +46.2% +33.0% 5.54 0.09 -99% -41 + +
255 18:40:02 ГЕОТЕК ао GTSS 0% + +
256 18:40:02 Химпром ао HIMC 0% 2.05 0.03 + +
257 18:40:02 Физика ао NPOF 0% 1.07 0.02 + +
258 18:40:00 ТАНТАЛ ап TANLP 0% 0.21 0.00 + +
259 18:40:02 ТрансФ ао TRFM 0% + +
260 18:40:02 Кокс ао KSGR 0% + +
261 18:40:02 ГАЗКОН-ао GAZC 0% 54.61 0.86 + +
262 18:40:02 Морион ао MORI 0% 0.71 0.01 + +
263 18:40:02 ГАЗ-сервис GAZS 0% 60.51 0.95 + +
264 18:40:02 КУЗОЦМ ао KUNF 0% + +
265 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.82 + +
266 18:40:02 РДБанк ао RDRB 0% 1.63 0.03 + +
267 18:40:02 БашИнСв ао BISV 0% 8.44 0.13 + +
268 18:40:02 КосогМЗ ао KMTZ 0% + +
269 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 + +
270 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 + +
271 18:40:02 МегаФон ао MFON 0% 403.37 6.32 + +
272 18:39:59 Уркалий-ао URKA 0% 349.50 5.47 + +
273 18:40:02 ТКЗКК ао KRKO 0% 2.88 0.05 + +
274 18:39:59 Возрожд-ао VZRZ 0% 11.84 0.19 + +