Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   3654.14 +0.06% 91 299.27 +0.3% +3.7% +11.1% +38.3% 59 313.69 801.10 -3%
1 18:45:07 Сбербанк SBER 303.27 -1.27% 15 609.58 -0.8% +7.8% +11.9% +58.3% 6 828.32 92.22 -30% + +
2 18:45:44 ЛУКОЙЛ LKOH 6178 +2.61% 8 073.13 +0.6% +3.2% +19.2% +25.7% 4 280.52 57.81 +19% +2 + +
3 18:45:52 ГМКНорНик GMKN 27390 +0.19% 7 245.88 +2.9% +8.1% +15.3% +29.8% 4 334.34 58.54 -10% -1 + +
4 18:45:55 ГАЗПРОМ ао GAZP 244.1 +0.66% 7 177.48 +3.0% +9.8% +14.8% +31.1% 5 778.70 78.05 -6% -1 + +
5 18:45:04 Polymetal POLY 1696.5 +1.11% 4 272.77 +3.7% +9.9% -2.6% +15.8% 803.39 10.85 +87% +4 + +
6 18:45:49 OZON-адр OZON 4060.5 -3.25% 4 154.50 -9.7% -14.5% +23.2% +89% +4 + +
7 18:45:58 Роснефть ROSN 548.6 +3.12% 4 153.27 +1.2% +1.8% +25.5% +56.0% 5 814.16 78.53 +71% +1 + +
8 18:45:55 ВТБ ао VTBR 0.0487 -1.77% 3 938.06 -10.0% +10.8% +29.1% +38.2% 631.18 8.52 +2% -2 + +
9 18:45:05 Yandex clA YNDX 4604.6 -1.57% 3 741.44 -6.3% -4.5% -10.4% +54.9% 1 480.06 19.99 -21% -4 + +
10 18:45:29 АЛРОСА ао ALRS 114.57 -0.91% 2 736.49 +2.7% +12.4% +16.0% +81.9% 843.80 11.40 +36% +1 + +
11 18:45:21 НЛМК ао NLMK 275.46 +0.95% 2 496.68 +2.3% +8.1% +31.8% +125.1% 1 650.89 22.30 +41% +3 + +
12 18:45:21 Сбербанк-п SBERP 281.65 -2.1% 2 445.40 -2.7% +5.7% +17.0% +58.3% 6 828.32 92.22 -31% -5 + +
13 18:45:17 Магнит ао MGNT 5105 -0.99% 2 344.57 -2.4% -1.2% -9.9% +42.4% 520.26 7.03 +48% +4 + +
14 18:45:22 Полюс PLZL 15100 -0.79% 2 313.71 +6.4% +4.1% -1.0% +25.5% 2 054.65 27.75 +15% -2 + +
15 18:45:56 МосБиржа MOEX 189.5 -0.38% 2 289.39 +3.3% +10.5% +19.0% +48.1% 431.38 5.83 +58% +3 + +
16 18:45:19 Новатэк ао NVTK 1397 -0.71% 1 683.87 -1.8% -2.9% +10.6% +35.8% 4 241.72 57.29 +31% +4 + +
Как выбрать брокера?
17 18:45:14 TCS-гдр TCSG 4670 -3.62% 1 631.05 +4.8% +2.7% +97.8% +347.3% +35% +4 + +
18 18:45:04 Татнфт 3ао TATN 513.5 -0.41% 1 538.23 +0.3% -9.4% -0.1% -5.8% 1 190.02 16.07 +31% +5 + +
19 18:45:00 СевСт-ао CHMF 1827.2 -0.03% 1 429.65 +4.9% +14.1% +38.5% +113.3% 1 530.68 20.67 -23% -6 + +
20 18:45:46 МТС-ао MTSS 323.2 -0.45% 1 274.05 +0.4% +2.0% -2.0% -0.1% 645.88 8.72 +40% +5 + +
21 18:45:24 Сургнфгз-п SNGSP 45 +0.23% 1 248.79 +4.1% +6.1% +7.8% +25.3% 1 623.44 21.93 -24% -6 + +
22 18:45:13 ММК MAGN 64.03 +0.31% 956.34 -2.1% -1.2% +14.5% +69.3% 715.49 9.66 -41% -6 + +
23 18:45:52 MAIL-гдр MAIL 1560.2 -1.79% 902.05 -6.2% -10.9% -21.3% -25% -1 + +
24 18:45:06 РУСАЛ ао RUAL 57.32 +1.48% 880.91 +9.5% +14.2% +61.6% +122.3% 870.86 11.76 -35% -5 + +
25 18:45:58 ИнтерРАОао IRAO 5.031 -0.78% 700.79 0 +0.9% -5.5% +4.3% 525.24 7.09 -1% +2 + +
26 18:45:19 Сургнфгз SNGS 35.74 +0.31% 685.99 -0.3% +4.0% -0.7% -4.1% 1 623.44 21.93 -4% + +
27 18:45:18 Система ао AFKS 32.89 -1.14% 661.97 -3.3% -9.3% +14.2% +128.6% 317.39 4.29 -37% -3 + +
28 18:45:47 FIVE-гдр FIVE 2362 -0.25% 602.42 -1.1% -2.6% -14.2% +6.0% +19% +2 + +
29 18:45:10 ФСК ЕЭС ао FEES 0.2257 +1.83% 537.27 +3.5% +6.9% +0.9% +19.8% 287.69 3.89 +229% +14 + +
30 18:45:25 Аэрофлот AFLT 65.9 -0.63% 516.00 +0.8% -0.7% -7.8% -9.1% 161.09 2.18 -19% -2 + +
31 18:45:41 РусГидро HYDR 0.8408 -0.72% 479.63 +0.4% +2.1% +7.2% +31.4% 369.35 4.99 +21% +4 + +
32 18:45:23 МКБ ао CBOM 6.553 -1.16% 356.44 -4.0% -6.1% +6.6% +20.7% 195.47 2.64 -20% -1 + +
33 18:45:17 М.видео MVID 710 +0.01% 335.04 +2.2% -0.7% -0.7% +97.2% 127.64 1.72 -19% +1 + +
34 18:45:55 Совкомфлот FLOT 89.5 -0.33% 310.08 +0.6% -1.0% -0.8% 212.56 2.87 -3% +4 + +
35 18:45:14 ДетскийМир DSKY 150.52 -0.62% 298.85 -1.4% +1.4% +10.9% +74.7% 111.23 1.50 -48% -6 + +
36 18:45:44 КузнецкийБ KUZB 0.04 +31.28% 279.33 +96.3% +118.7% +199.4% +140.2% 0.90 0.01 +174% +15 + +
37 18:45:04 Газпрнефть SIBN 370.5 +0.9% 267.31 +0.8% +4.1% +16.8% +13.0% 1 756.65 23.73 -37% -5 + +
38 18:45:25 ФосАгро ао PHOR 4325 -0.83% 250.68 -0.3% -0.9% +37.8% +58.3% 560.09 7.56 -14% +1 + +
39 18:45:44 Россети ао RSTI 1.4354 -0.66% 245.97 -2.2% -2.0% -18.5% +10.6% 289.72 3.91 +12% +3 + +
40 18:45:19 ПИК ао PIKK 1008.2 +0.6% 241.19 +3.5% +6.3% +68.4% +167.9% 665.91 8.99 -3% +1 + +
Рейтинг брокеров
41 18:45:25 Татнфт 3ап TATNP 483.1 +0.27% 217.61 +0.9% -9.1% +1.4% -7.0% 1 190.02 16.07 -38% -5 + +
42 18:45:05 Ростел -ао RTKM 102.09 -1.36% 215.48 -2.7% -4.9% +5.5% +24.7% 354.07 4.78 +47% +3 + +
43 18:45:19 Petropavl POGR 27.105 -1.79% 213.23 -2.5% +0.5% -13.0% 107.26 1.45 -36% -6 + +
44 18:45:52 ЛСР ао LSRG 770.8 -1.31% 154.67 -5.7% -9.0% -11.5% +32.9% 79.42 1.07 +1% -1 + +
45 18:45:12 Сегежа SGZH 7.965 -0.36% 150.06 -0.4% 95.10 1.28 -46% -6 + +
46 18:45:02 Транснф ап TRNFP 139600 -0.29% 139.40 -0.6% -4.6% -0.7% +4.4% 217.06 2.93 +24% +2 + +
47 18:45:30 Мечел ао MTLR 74.87 -1.07% 131.24 -4.3% +10.1% -5.4% +18.1% 42.25 0.57 +76% +7 + +
48 18:45:07 Лента др LNTA 234 +1.83% 102.06 -0.8% -2.2% -11.0% +52.3% +205% +26 + +
49 18:45:51 GLTR-гдр GLTR 462.9 +0.19% 97.61 -0.9% -7.7% +1.7% +59% +7 + +
50 18:45:20 БСП ао BSPB 74.9 +2.74% 91.91 +7.2% +20.6% +44.6% +87.5% 36.98 0.50 +124% +18 + +
51 18:45:50 ОргСинт ап KZOSP 36.8 +4.34% 81.50 +15.4% +70.3% +219.7% +192.1% 167.92 2.27 +129% +20 + +
52 18:45:08 Распадская RASP 244.08 +1.76% 79.04 +2.7% +26.6% +55.9% +126.5% 166.67 2.25 -34% -6 + +
53 18:39:47 ЭН+ГРУП ао ENPG 951.5 +0.42% 76.87 +6.4% +10.3% +22.9% +52.7% 607.86 8.21 +37% +5 + +
54 18:45:02 Юнипро ао UPRO 2.849 -0.28% 76.49 -1.2% -1.6% +1.9% +8.7% 179.63 2.43 -18% -3 + +
55 18:45:00 НМТП ао NMTP 7.655 +3.31% 71.97 +3.2% +0.7% -5.5% -12.2% 147.43 1.99 +49% +7 + +
56 18:45:05 iQIWI QIWI 782 +0.39% 71.59 -0.8% -6.1% +2.8% -18.8% -20% -4 + +
57 18:45:18 FIXP-гдр FIXP 699.3 +0.01% 66.98 -0.5% -4.9% +61% +8 + +
58 18:45:11 AGRO-гдр AGRO 919.4 +0.11% 66.74 +1.0% -2.5% +10.5% +48.1% -36% -12 + +
59 18:45:09 iHHRU-адр HHRU 2780 -0.75% 41.53 -12.5% +2.5% +21.0% +41% +9 + +
60 18:45:06 ТГК-1 TGKA 0.01207 -0.46% 35.76 -1.4% -0.2% +7.2% +4.8% 46.52 0.63 +50% +19 + +
61 18:45:11 МРСК ЦП MRKP 0.289 +0.28% 35.04 +7.1% +15.3% +14.1% +68.0% 32.57 0.44 -14% +1 + +
62 18:45:44 РязЭнСб RZSB 24.58 +12.24% 34.28 +34.9% +66.3% +150.8% +208.0% 5.09 0.07 +122% +35 + +
63 18:45:29 Башнефт ап BANEP 1193 -0.75% 33.93 -0.5% -2.7% +2.6% -19.5% 267.36 3.61 -15% + +
64 18:45:01 РСетиЛЭ-п LSNGP 165 +0.09% 33.88 +0.1% +0.6% +7.8% 65.85 0.89 +132% +38 + +
65 18:45:29 ТМК ао TRMK 74.12 +0.46% 33.81 -1.8% -15.8% +20.4% +30.0% 76.58 1.03 -24% -7 + +
66 18:45:09 ВСМПО-АВСМ VSMO 25700 +0.63% 28.43 +2.5% +0.3% +23.2% +45.9% 296.31 4.00 +16% +9 + +
67 18:45:20 ЭнелРос ао ENRU 0.7812 +0.31% 27.12 +0.5% -0.4% -13.2% -14.4% 27.63 0.37 -23% -2 + +
68 18:39:55 Ростел -ап RTKMP 90.25 +0.28% 27.09 -0.5% -1.4% +5.4% +25.3% 354.07 4.78 +51% +23 + +
69 18:45:20 Русгрэйн RUGR 12.616 +0.14% 25.95 -1.0% -3.5% +47.6% +65.7% 0.54 0.01 +1426% +153 + +
70 18:45:17 Белуга ао BELU 3582 -0.5% 24.35 +0.1% -1.7% +156.8% +138.8% 56.60 0.76 +22% +13 + +
71 18:45:51 +МосЭнерго MSNG 2.243 -2.48% 19.47 -0.7% -1.0% +8.1% +15.4% 89.16 1.20 +8% +13 + +
72 18:45:13 Мечел ап MTLRP 79.9 +0.76% 19.41 -0.6% +10.2% +3.7% +8.4% 42.25 0.57 +105% +45 + +
73 18:45:05 ОГК-2 ао OGKB 0.82 +1.11% 18.55 -0.9% +4.0% +12.0% +32.4% 90.56 1.22 -57% -20 + +
74 18:39:48 МРСК Центр MRKC 0.43 +0.47% 17.61 +4.3% +11.1% +7.0% +78.6% 18.12 0.24 -20% + +
75 18:45:35 iФармсинтз LIFE 5.765 +0.52% 17.24 -2.6% -7.5% -15.8% -25.2% 1.74 0.02 +147% +65 + +
76 18:45:11 АшинскийМЗ AMEZ 11.08 -3.23% 15.32 +11.5% +21.4% +52.2% +175.6% 5.52 0.07 -40% -14 + +
77 18:45:10 Таттел. ао TTLK 0.698 +0.65% 12.83 +12.0% +16.5% +66.8% +114.8% 14.55 0.20 -36% -8 + +
78 18:45:18 ИНГРАД ао INGR 1575 -0.25% 12.35 -1.6% +1.0% +33.5% +106.7% 64.92 0.88 -25% -2 + +
79 18:38:52 ДВМП ао FESH 14.63 +0.34% 12.26 +0.6% +11.2% +26.7% +125.8% 43.18 0.58 +47% +39 + +
80 18:45:26 МРСК СЗ MRKZ 0.0494 -0.4% 10.48 -0.3% -7.1% -9.0% -0.6% 4.73 0.06 +710% +131 + +
81 18:45:27 Самолет ао SMLT 1544.8 -0.1% 9.78 +0.4% +4.0% +61.6% 95.13 1.28 -32% -4 + +
82 18:45:00 МультиСис MSST 2.615 -1.21% 9.71 -3.4% -13.9% +50.6% +59.0% 0.26 0.00 -34% -7 + +
83 18:40:09 АЛРОСА-Нюр ALNU 65400 0% 8.96 +0.6% +6.9% +10.5% +35.1% 52.32 0.71 +1% +19 + +
84 18:45:32 ОВК ао UWGN 84 0% 8.70 -2.7% -32.6% -40.8% -66.3% 9.74 0.13 +28% +40 + +
85 18:39:33 ЧеркизГ-ао GCHE 2247 +0.65% 8.23 -0.6% -3.2% +13.9% +30.8% 92.23 1.25 -49% -22 + +
86 18:36:17 Акрон AKRN 5982 +0.54% 7.30 -1.7% -3.9% +0.7% +1.7% 242.47 3.27 -37% -13 + +
87 18:38:17 СаратНПЗ-п KRKNP 16980 -0.35% 7.12 +4.4% +9.8% +11.9% +2.4% 14.59 0.20 -75% -54 + +
88 18:45:01 НКНХ ап NKNCP 78 -0.1% 6.90 -0.5% +4.7% -1.5% +3.7% 165.16 2.23 -35% -9 + +
89 18:39:05 MDMG-гдр MDMG 635 +0.44% 6.26 +6.4% +6.5% +38.8% -78% -59 + +
90 18:38:38 РуссНфт ао RNFT 168 +0.48% 6.22 -0.2% -4.5% -27.9% -61.0% 49.41 0.67 -46% -19 + +
91 18:45:14 Квадра TGKD 0.0063 -1.87% 6.17 -11.8% +52.5% +73.6% +94.4% 12.48 0.17 -59% -31 + +
92 18:38:38 Башнефт ао BANE 1568 +0.84% 5.83 0.0% -2.0% -5.6% -11.1% 267.36 3.61 +51% +46 + +
93 18:01:59 ГазпРнД ао RTGZ 39500 +4.5% 5.79 +6.5% +1.0% -9.1% +89.4% 4.75 0.06 -19% +8 + +
94 18:34:50 СОЛЛЕРС SVAV 226 +1.35% 5.64 +1.3% -7.2% -14.9% -12.9% 7.75 0.10 +130% +63 + +
95 18:45:24 ETLN-гдр ETLN 121.66 -0.23% 5.20 -0.2% +2.6% -2.3% +46.6% -37% -6 + +
96 18:45:01 КурганГКап KGKCP 55 +8.27% 4.64 +8.3% +7.4% +8.9% +0.9% 7.26 0.10 +4155% +185 + +
97 18:45:20 Русолово ROLO 11.64 +1.17% 4.59 +6.0% +8.1% +48.4% +207.6% 34.92 0.47 -50% -24 + +
98 18:45:15 КАМАЗ KMAZ 68.4 -1.58% 4.39 -3.1% +5.1% +5.7% +23.2% 48.37 0.65 +9% +21 + +
99 18:38:16 ОргСинт ао KZOS 91.6 +0.77% 4.39 -1.0% +3.9% +12.8% +1.7% 167.92 2.27 -37% -6 + +
100 18:38:43 НКНХ ао NKNC 91.9 +0.88% 4.08 -2.2% +4.8% +0.5% +2.2% 165.16 2.23 -33% +2 + +
101 18:36:14 Селигдар-п SELGP 44.5 +0.11% 3.67 -2.7% +6.8% +9.2% +58.1% 44.17 0.60 +19% +28 + +
102 18:45:10 Россети ап RSTIP 2.082 +0.63% 3.65 +0.4% +3.3% -5.4% +6.5% 289.72 3.91 +1% +21 + +
103 18:45:21 РСетиМР ао MSRS 1.237 +1.06% 3.52 +0.9% +4.7% -11.2% +19.4% 60.25 0.81 -31% +3 + +
104 18:45:19 КМЗ KMEZ 1332 +0.99% 2.83 +11.1% +14.2% +112.1% +197.3% 5.01 0.07 -45% -2 + +
105 18:38:25 АбрауДюрсо ABRD 199 -0.5% 2.81 -1.7% -4.6% -0.3% +52.5% 19.50 0.26 +6% +30 + +
106 18:45:12 Селигдар SELG 44.51 -0.38% 2.70 +0.8% +0.5% -2.2% +87.3% 44.17 0.60 -18% +16 + +
107 18:45:15 Телеграф-п CNTLP 12.98 0% 2.64 -0.2% -13.2% -0.6% -29.8% 3.39 0.05 +94% +61 + +
108 18:45:36 ОР ао ORUP 26.1 -1.95% 2.63 -2.9% -9.1% 2.95 0.04 -49% -10 + +
109 18:39:26 ГТМ ао GTRK 36 +0.42% 2.56 +0.6% -4.1% -13.1% -14.2% 2.10 0.03 +217% +73 + +
110 18:40:02 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +19.0% 3.76 0.05 0% +25 + +
111 18:37:31 ТГК-2 TGKB 0.004265 -0.35% 2.34 -6.1% +4.8% +9.9% -8.7% 6.34 0.09 -69% -42 + +
112 18:45:11 СибГост ао SIBG 0.1815 -4.47% 2.19 -1.4% -39.6% -48.3% -57.9% 0.11 0.00 -4% +23 + +
113 18:36:32 OKEY-гдр OKEY 55.6 +0.76% 2.14 -1.3% -5.3% -13.1% +11% +29 + +
114 18:45:04 МГТС-4ап MGTSP 1946 +0.1% 2.02 +0.5% +0.3% +3.7% -22.2% 215.91 2.92 -6% +22 + +
115 18:45:17 iАвиастКао UNAC 0.54 +0.28% 1.98 -8.9% -13.0% +35.7% +14.9% 281.23 3.80 -65% -30 + +
116 18:37:00 Лензол. ап LNZLP 4350 -0.23% 1.97 -0.2% +1.0% +10.8% +17.1% 21.88 0.30 +59% +45 + +
117 18:39:24 ГИТ ао GRNT 0.4535 +0.55% 1.90 -2.7% +0.3% -9.5% -23.4% 0.33 0.00 -25% +8 + +
118 18:38:41 РусАква ао AQUA 292 0% 1.85 -0.8% -5.5% +11.7% +50.1% 25.66 0.35 -64% -27 + +
119 18:38:30 БурЗолото BRZL 1306 -1.28% 1.74 -1.3% +19.1% +33.8% +56.8% 9.18 0.12 +413% +96 + +
120 17:29:55 БСП ап BSPBP 22.8906 +9.97% 1.69 +60.8% 36.98 0.50 +526% +104 + +
121 18:36:50 РсетВол ао MRKV 0.06125 +1.49% 1.56 +1.6% -7.0% -9.7% -4.3% 11.53 0.16 -43% -5 + +
122 18:15:30 СМЗ-ао MGNZ 9620 +0.94% 1.55 +1.4% +2.0% +60.6% +130.1% 3.83 0.05 -30% +6 + +
123 18:35:18 ИРКУТ-3 IRKT 25.06 0% 1.52 -1.6% -6.4% +1.0% -17.6% 52.25 0.71 -64% -32 + +
124 18:38:28 Красэсб ао KRSB 10.55 +1.54% 1.46 +8.5% +9.3% +31.9% +65.9% 8.11 0.11 +25% +31 + +
125 18:45:16 Аптеки36и6 APTK 13.692 +0.59% 1.45 -0.9% -0.1% -1.8% +1.5% 104.48 1.41 -19% +11 + +
126 18:37:59 КрасОкт-1п KROTP 320 -1.84% 1.37 -3.6% -4.9% +21.0% +37.9% 4.38 0.06 -8% +21 + +
127 18:34:44 ЗИЛ ао ZILL 3700 +0.54% 1.28 -1.7% +2.8% +43.7% +166.2% 9.84 0.13 -23% +9 + +
128 18:45:28 Телеграф CNTL 16.08 +0.12% 1.25 -0.9% -5.4% +4.4% -28.8% 3.39 0.05 -58% -24 + +
129 18:36:50 iИСКЧ ао ISKJ 35.02 +0.49% 1.25 -1.7% -5.4% -8.2% +5.5% 2.61 0.04 -31% +2 + +
130 18:36:21 Приморье PRMB 34000 +3.03% 1.24 +6.3% +14.9% +41.7% +95.4% 8.50 0.11 +71% +39 + +
131 18:45:01 ПАОДжиТиЭл GTLC 0.0468 -1.47% 1.21 -2.5% -2.7% -9.7% -55.3% 0.12 0.00 +24% +26 + +
132 18:39:55 КрасОкт-ао KROT 423.5 -0.7% 1.21 -4.3% -9.7% +14.3% +24.6% 4.38 0.06 -75% -51 + +
133 17:54:51 Лензолото LNZL 17860 +0.51% 1.14 +0.3% +0.7% -3.0% +113.1% 21.88 0.30 +14% +22 + +
134 18:27:07 iММЦБ ао GEMA 685.5 +0.29% 1.12 +1.0% +6.4% -0.7% +0.6% 1.02 0.01 +157% +61 + +
135 18:11:48 Нижкамшина NKSH 21.18 -0.38% 1.12 -0.9% -7.0% -1.0% -7.3% 1.35 0.02 +10% +18 + +
136 18:30:02 ЧМК ао CHMK 4150 -1.19% 1.10 +0.6% +23.9% +49.0% +91.2% 13.12 0.18 -28% +5 + +
137 18:37:09 Куйбазот KAZT 221 -1.43% 1.05 +0.5% +5.5% +41.7% +58.5% 52.57 0.71 -65% -37 + +
138 18:37:02 ЧТПЗ ао CHEP 314 0% 1.03 +0.2% +1.5% +24.1% +55.1% 95.99 1.30 +50% +31 + +
139 18:39:44 КурганГКао KGKC 52.8 +4.35% 1.03 +3.5% +3.5% +3.5% -0.4% 7.26 0.10 +22517% +146 + +
140 18:45:28 ДонскЗР п DZRDP 2040 +2.51% 0.96 +6.8% +17.9% +35.1% +25.9% 0.96 0.01 -47% -15 + +
141 18:33:17 НКХП ао NKHP 362.5 -0.14% 0.94 +0.3% +0.7% +9.5% +55.6% 24.50 0.33 +14% +14 + +
142 18:45:13 СтаврЭнСбп STSBP 0.5805 -0.34% 0.84 +5.6% +12.1% +77.5% +101.2% 0.65 0.01 +109% +51 + +
143 17:57:08 КоршГОК ао KOGK 49600 +2.06% 0.84 +2.5% +2.5% -8.5% +7.8% 12.41 0.17 +145% +54 + +
144 18:38:03 РДБанк ао RDRB 230 -1.71% 0.82 -0.9% -5.7% +4.5% -8.0% 3.49 0.05 +48% +32 + +
145 18:39:01 ИКРУСС-ИНВ RUSI 68.1 +0.44% 0.81 -6.1% +72.0% +76.9% +73.3% 7.42 0.10 -47% -12 + +
146 18:45:18 Красэсб ап KRSBP 10.76 +2.87% 0.79 +7.4% +10.2% +30.3% +63.5% 8.11 0.11 +98% +47 + +
147 18:45:16 СтаврЭнСб STSB 0.579 -4.46% 0.78 -2.0% -1.0% +10.7% +65.9% 0.65 0.01 +257% +64 + +
148 18:37:01 ТГК-14 TGKN 0.003 -1.64% 0.77 -2.6% 0 +1.0% -9.9% 4.07 0.06 +23% +21 + +
149 18:36:46 Варьеган-п VJGZP 651 +1.88% 0.76 +1.2% +10.2% +62.3% +87.6% 38.30 0.52 +62% +37 + +
150 18:45:02 Светофор SVET 78.4 -0.06% 0.76 -5.0% -12.4% 1.75 0.02 -15% + +
151 18:32:28 РОСИНТЕРао ROST 73 +2.24% 0.74 +5.8% +4.3% +14.1% +24.1% 1.19 0.02 +21% +19 + +
152 18:36:59 ТКСМ ао TUCH 1.852 -1.17% 0.69 -4.2% -11.1% -36.2% -59.0% 0.07 0.00 +6% +13 + +
153 18:36:56 ПермьЭнС-п PMSBP 151 +0.67% 0.67 +1.1% +1.8% +11.0% +14.6% 7.20 0.10 +14% +18 + +
154 18:38:30 МагадЭн ап MAGEP 6.15 +1.15% 0.66 +4.1% -3.8% -9.7% -1.8% 5.14 0.07 +231% +60 + +
155 18:30:54 СГ-Девел HALS 913 -2.87% 0.62 -5.9% -10.1% -21.7% +22.6% 10.24 0.14 +221% +59 + +
156 18:34:30 ЗаводДИОД DIOD 7.25 -0.14% 0.60 -0.1% +2.1% +3.3% +21.2% 0.66 0.01 -12% +5 + +
157 18:38:33 ТКЗКК ап KRKOP 15.24 -1.04% 0.60 -1.7% -3.1% +75.0% +155.7% 11.27 0.15 -46% -17 + +
158 18:12:42 Куйбазот-п KAZTP 222.6 -1.33% 0.56 +1.6% +7.3% +46.6% +60.1% 52.57 0.71 -49% -17 + +
159 18:33:23 АстрЭнСб ASSB 1.1335 +0.44% 0.55 +0.7% +1.8% +42.4% +80.6% 0.88 0.01 +28% +26 + +
160 18:32:25 АСКО ао ACKO 5.96 -1.32% 0.55 -2.3% -3.6% +2.1% +10.8% 3.19 0.04 +358% +71 + +
161 17:48:31 ВолгЭнСб VGSB 3.825 -1.03% 0.53 -1.5% -4.1% +10.4% +156.7% 1.38 0.02 +2% +15 + +
162 18:35:18 РСетиЛЭ LSNG 5.9 -0.51% 0.53 -2.3% -1.0% +11.1% 65.85 0.89 -77% -56 + +
163 17:37:33 УралСиб ао USBN 0.0736 +0.55% 0.52 -0.9% -1.7% +7.4% +4.2% 26.51 0.36 +65% +32 + +
164 16:56:06 ТамбЭнСб-п TASBP 0.3405 -0.15% 0.51 +3.3% +11.8% +25.0% +55.8% 0.74 0.01 -7% +8 + +
165 18:17:17 ПавлАвт ао PAZA 7340 -1.34% 0.50 -2.4% -1.6% -3.4% -9.5% 11.51 0.16 -26% -4 + +
166 18:35:33 ЭнергияРКК RKKE 7530 +0.27% 0.48 -0.8% -1.7% +2.3% +53.0% 9.87 0.13 -40% -17 + +
167 18:45:12 РГС СК ао RGSS 0.2308 +0.09% 0.47 -0.4% -1.3% -24.9% +53.1% 112.98 1.53 -71% -43 + +
168 18:39:08 ДагСб ао DASB 0.0816 0% 0.45 +0.6% -0.6% -1.2% -15.6% 0.43 0.01 -13% +9 + +
169 18:45:03 КалужскСК KLSB 9.91 +0.2% 0.44 -0.4% +0.1% -11.8% -13.1% 0.91 0.01 -18% +6 + +
170 18:24:55 ТРК ап TORSP 0.2735 -0.55% 0.43 +0.9% +1.9% -1.1% 0 1.56 0.02 -25% + +
171 18:45:09 ЯТЭК ао YAKG 117.65 +0.86% 0.42 +3.8% +1.0% +121.1% +174.2% 97.29 1.31 -35% -9 + +
172 18:15:27 МРСК Ур MRKU 0.1454 -1.76% 0.39 -0.7% -3.5% -7.7% -4.0% 12.71 0.17 -45% -16 + +
173 18:06:47 Левенгук LVHK 12.92 +0.16% 0.37 -2.3% -4.9% +57.8% +56.2% 0.68 0.01 -20% +7 + +
174 18:45:17 МордЭнСб MRSB 0.424 -1.17% 0.36 +1.4% +8.2% +16.8% +20.5% 0.57 0.01 -83% -64 + +
175 18:14:46 Слав-ЯНОСп JNOSP 13.52 +1.65% 0.34 -1.3% -3.4% -1.3% -4.1% 21.60 0.29 -79% -53 + +
176 18:30:50 ЮУНК ао UNKL 9490 0% 0.33 -2.0% -3.9% +24.1% +183.3% 5.69 0.08 +84% +37 + +
177 18:32:54 Медиахолд ODVA 0.1172 -2.01% 0.33 +3.7% +6.2% -4.9% -29.3% 0.08 0.00 -74% -44 + +
178 17:24:56 ТНСэнНН ао NNSB 2285 +3.16% 0.33 +2.5% +1.6% -8.6% +75.8% 9.55 0.13 -7% +9 + +
179 18:10:33 Ижсталь ап IGSTP 1075 +0.47% 0.32 -0.7% +14.4% +22.3% +55.6% 1.19 0.02 +31% +21 + +
180 17:50:08 Химпром ап HIMCP 8.02 -0.37% 0.31 -1.2% +2.2% +4.6% +34.1% 2.54 0.03 -8% +9 + +
181 18:45:24 РоссЮг ао MRKY 0.0459 +0.55% 0.30 +0.1% -2.4% -5.5% -8.8% 6.96 0.09 -40% -7 + +
182 18:39:38 ИркЭнерго IRGZ 11.38 -0.7% 0.30 -1.0% +1.6% -1.7% -14.0% 54.25 0.73 -44% -13 + +
183 18:12:57 ЧЗПСН ао PRFN 1.791 -0.72% 0.30 -1.1% -1.0% +12.8% +5.1% 1.50 0.02 -30% -2 + +
184 17:52:26 ТНСэнНН ап NNSBP 560 +0.9% 0.28 -0.7% -5.4% -18.8% +0.7% 9.55 0.13 +44% +24 + +
185 18:38:22 Ижсталь2ао IGST 1127 +1.53% 0.25 +0.4% +11.9% +11.8% +30.4% 1.19 0.02 +129% +41 + +
186 18:37:18 Варьеган VJGZ 1905 -0.1% 0.25 -1.1% +19.1% +130.6% +208.3% 38.30 0.52 +24% +19 + +
187 17:27:55 КузбТК ао KBTK 190.6 +0.32% 0.25 -2.3% -3.8% +25.1% +21.2% 18.92 0.26 +17% +15 + +
188 17:36:46 Якутскэн-п YKENP 0.369 -1.34% 0.24 0 -3.8% +1.7% +1.8% 3.98 0.05 -44% -8 + +
189 18:09:27 МГТС-5ао MGTS 2330 +0.43% 0.22 +1.1% +4.0% +4.0% -15.7% 215.91 2.92 +173% +46 + +
190 18:10:58 ТГК-2 ап TGKBP 0.00705 -0.14% 0.21 +0.4% +4.6% +8.3% -1.3% 6.34 0.09 -30% -1 + +
191 18:45:26 ВХЗ-ао VLHZ 75.1 -1.77% 0.21 +2.6% -0.4% +6.0% +53.9% 0.38 0.01 -74% -48 + +
192 18:45:25 Возрожд-п VZRZP 254.4 -1.01% 0.20 -1.1% -5.3% -6.5% -13.0% 11.75 0.16 +30% +23 + +
193 18:45:17 ЕвроЭлтех EELT 7.56 +1.07% 0.20 +0.5% +2.2% +2.2% -8.5% 4.61 0.06 +365% +54 + +
194 18:38:06 РБК ао RBCM 3.926 +0.67% 0.19 -3.4% +7.0% +13.1% +20.4% 1.44 0.02 -62% -22 + +
195 17:40:25 МагадЭн ао MAGE 9.15 -2.45% 0.19 +3.4% -4.7% +2.5% +89.4% 5.14 0.07 -35% -5 + +
196 18:45:27 ВыбСудЗ ап VSYDP 4720 +0.43% 0.19 -2.1% -1.7% +26.2% +7.3% 7.70 0.10 +57% +24 + +
197 17:59:51 Нефтекамск NFAZ 356.8 -0.22% 0.19 -0.7% +3.1% +52.5% +134.7% 2.87 0.04 -75% -50 + +
198 18:18:30 ЛЭСК ао LPSB 8.5 0% 0.19 -0.6% -2.9% +3.7% +9.0% 1.32 0.02 +422% +53 + +
199 18:37:37 НаукаСвяз NSVZ 202 -0.74% 0.18 -1.5% -3.3% +4.1% -8.2% 0.95 0.01 -50% -17 + +
200 18:36:42 Мостотрест MSTT 106.95 -0.05% 0.17 -1.3% -0.7% +1.4% -32.5% 30.18 0.41 -70% -38 + +
201 18:18:49 ТНСэКубань KBSB 131 +0.38% 0.17 +1.2% +1.2% +1.9% -1.5% 2.34 0.03 +363% +49 + +
202 18:22:09 ОМЗ-ап OMZZP 4225 -1.29% 0.17 -2.4% +0.6% +19.7% +20.5% 11.62 0.16 -21% -1 + +
203 15:54:35 Мегион-ао MFGS 320 +1.43% 0.15 +0.2% -6.8% +3.6% -8.0% 41.72 0.56 -14% +8 + +
204 18:09:34 ПермьЭнСб PMSB 151.5 +0.8% 0.15 +0.7% -0.6% +4.5% +14.9% 7.20 0.10 -33% -6 + +
205 18:45:02 ТНСэнМарЭл MISB 13.8 +2.22% 0.15 +3.0% +7.0% +7.0% +26.6% 1.81 0.02 +995% +57 + +
206 18:39:44 ЮТэйр ао UTAR 7.07 +1.73% 0.14 +0.9% +2.9% +5.5% +12.2% 26.17 0.35 -73% -39 + +
207 18:30:45 Якутскэнрг YKEN 0.4375 -0.11% 0.14 +0.8% -1.9% +15.1% +27.4% 3.98 0.05 +308% +45 + +
208 18:24:18 ТРК ао TORS 0.366 -2.66% 0.13 -1.3% +1.7% -5.2% +0.8% 1.56 0.02 +185% +37 + +
209 18:33:26 ЦМТ ап WTCMP 8.78 -1.13% 0.12 -2.4% -12.2% +5.5% +4.5% 12.10 0.16 -58% -19 + +
210 18:33:43 ДонскЗР DZRD 2105 -0.94% 0.11 -0.9% -7.5% +2.7% +1.9% 0.96 0.01 +1267% +55 + +
211 18:38:59 Сахэнер ао SLEN 6.19 -0.16% 0.11 +3.4% -2.2% +22.8% +54.8% 3.28 0.04 -66% -26 + +
212 18:45:27 ТНСэнВорон VRSB 68 +2.1% 0.11 +0.3% +0.6% +1.5% +41.1% 4.61 0.06 -0% +11 + +
213 17:20:15 Белон ао BLNG 6.86 -0.07% 0.11 -2.1% +2.9% +30.6% +73.7% 7.89 0.11 -38% -5 + +
214 17:59:12 ВолгЭнСб-п VGSBP 1.925 -1.53% 0.11 -2.8% -7.0% +10.3% +86.9% 1.38 0.02 +6% +15 + +
215 18:28:47 МЕРИДИАН MERF 16.6 +0.3% 0.11 +1.5% -2.4% -4.3% -48.8% 8.67 0.12 -48% -15 + +
216 18:45:06 Электрцинк ELTZ 174.5 +2.35% 0.11 +2.6% +1.5% +5.1% -0.6% 0.25 0.00 -16% +1 + +
217 17:32:03 Квадра-п TGKDP 0.005695 +0.98% 0.10 -1.6% +32.6% +23.5% +31.4% 12.48 0.17 -87% -73 + +
218 18:36:16 ДЭК ао DVEC 0.799 -0.37% 0.10 +0.6% +0.4% -3.5% -3.4% 13.76 0.19 -47% -13 + +
219 18:37:02 ОКС ао UCSS 1100 +0.92% 0.10 +0.9% -1.8% -22.0% -24.1% 26.09 0.35 +89% +20 + +
220 16:18:43 ЦМТ ао WTCM 9.86 -0.2% 0.10 -2.0% -8.4% +6.5% +6.9% 12.10 0.16 -87% -77 + +
221 18:29:26 Арсагера ARSA 4.82 -2.43% 0.10 0 +19.3% +26.8% +46.1% 0.60 0.01 -60% -28 + +
222 18:40:09 Инв-Девел IDVP 44000 0% 0.10 0 -4.3% -18.5% 92.86 1.25 0% +9 + +
223 17:39:23 ГАЗ ао GAZA 466 0% 0.09 +2.4% +1.9% +20.4% +22.8% 9.16 0.12 -58% -28 + +
224 16:41:32 ЗВЕЗДА ао ZVEZ 4.17 0% 0.09 -0.5% -2.1% +4.9% -6.0% 2.34 0.03 -66% -33 + +
225 18:23:23 УрКузница URKZ 17780 +1.14% 0.09 +3.6% +0.3% +12.0% +75.7% 9.74 0.13 -89% -83 + +
226 16:53:27 ЧКПЗ ао CHKZ 5900 +0.68% 0.09 -0.7% -1.3% -1.0% +6.5% 3.54 0.05 -49% -16 + +
227 18:45:02 ТНСэнрг ао TNSE 980 +1.03% 0.08 0 -3.0% -2.5% +0.5% 13.39 0.18 +237% +27 + +
228 18:12:14 САФМАР ао SFIN 464.2 -0.51% 0.07 -2.0% -5.1% -5.9% -0.6% 51.82 0.70 -53% -16 + +
229 17:05:49 ТамбЭнСб TASB 0.4335 -2.03% 0.07 +2.5% +3.2% +11.2% +50.0% 0.74 0.01 -26% +1 + +
230 17:50:04 iНПОНаука NAUK 197.8 +0.41% 0.07 +0.2% -3.2% +0.8% +12.9% 2.33 0.03 -51% -16 + +
231 18:35:57 БашИнСв ап BISVP 9.27 -0.11% 0.07 -1.6% -2.2% -2.0% +32.4% 8.56 0.12 -52% -16 + +
232 18:25:20 КамчатЭ ап KCHEP 0.415 +2.47% 0.07 +6.7% +3.7% +16.6% +21.0% 10.02 0.14 -37% -5 + +
233 17:40:17 ЮжКузб. ао UKUZ 576 -0.35% 0.06 -1.7% -2.4% +12.1% +9.9% 20.80 0.28 -0% +2 + +
234 18:03:09 РсетСиб ао MRKS 0.3155 -0.47% 0.06 +0.8% -6.2% -17.5% +45.7% 29.91 0.40 -0% +2 + +
235 17:52:47 СаратНПЗ KRKN 13850 +0.73% 0.06 +1.5% -0.4% +14.5% +13.5% 14.59 0.20 -92% -88 + +
236 17:00:52 Raven RAVN 30.35 -0.49% 0.05 +2.5% +13.7% +12.6% -3.0% 17.95 0.24 -53% -13 + +
237 18:23:31 Авангрд-ао AVAN 1110 +0.45% 0.05 +0.9% -8.6% +7.2% +44.2% 89.58 1.21 -59% -19 + +
238 18:11:42 Россети СК MRKK 24.54 -0.97% 0.04 -3.4% -8.3% -14.9% -6.6% 21.86 0.30 -57% -12 + +
239 17:25:19 Мегион-ап MFGSP 299 -0.17% 0.04 +2.2% +2.4% +8.3% -5.7% 41.72 0.56 -30% -5 + +
240 18:45:02 ТНСэМаЭл-п MISBP 12 +1.69% 0.04 +1.7% +2.6% +1.7% +22.4% 1.81 0.02 +136% +15 + +
241 17:03:14 СамарЭн-ао SAGO 0.626 +1.29% 0.04 -1.3% +2.3% +6.5% +57.3% 2.48 0.03 -26% -5 + +
242 18:32:52 ТНСэнВор-п VRSBP 42.2 +0.48% 0.04 +1.0% -1.9% -3.0% +26.0% 4.61 0.06 +125% +13 + +
243 18:39:49 Роллман-п RLMNP 12.4 -0.32% 0.04 -9.5% -12.1% -13.3% -40.3% 0.07 0.00 +189% +15 + +
244 17:13:07 Роллман RLMN 9.95 +1.53% 0.03 +0.5% -2.9% -13.5% -55.0% 0.07 0.00 -30% -5 + +
245 16:52:12 БестЭфБ ао ALBK 59.5 0% 0.03 -1.7% 0 +5.3% +12.3% 3.36 0.05 +4% +3 + +
246 17:28:52 Росбанк ао ROSB 79.4 0% 0.03 +0.8% +0.3% +2.1% +11.2% 123.18 1.66 +56% +6 + +
247 18:38:06 СамарЭн-ап SAGOP 0.504 -0.98% 0.03 -0.4% -4.4% +14.0% +30.9% 2.48 0.03 -0% +2 + +
248 18:45:19 КСБ ап KTSBP 0.2875 0% 0.03 +2.7% +4.4% +4.0% +9.1% 0.58 0.01 +153% +10 + +
249 17:41:50 СаратЭн-ао SARE 0.1254 +0.64% 0.03 -0.6% -0.5% +5.2% +8.7% 0.76 0.01 -57% -19 + +
250 16:33:40 КамчатЭ ао KCHE 0.204 0% 0.03 +1.7% -0.7% +1.0% +13.6% 10.02 0.14 -41% -14 + +
251 18:01:52 СаратЭн-ап SAREP 0.1026 -1.16% 0.03 -3.2% -4.5% +6.7% +11.5% 0.76 0.01 -60% -22 + +
252 10:45:23 ТНСэнЯр YRSB 220 -0.9% 0.02 0 -4.3% +35.8% +41.0% 4.19 0.06 +792% +10 + +
253 10:24:12 ВыбСудЗ ао VSYD 4800 +1.05% 0.02 -2.0% -1.0% +28.5% +16.5% 7.70 0.10 -86% -42 + +
254 18:30:29 РСетКубань KUBE 68.7 +0.59% 0.02 -1.0% -3.1% -0.3% +8.0% 22.99 0.31 -87% -40 + +
255 17:16:09 ТНСэнРст RTSB 0.51 +0.99% 0.02 0 +1.0% +6.3% +37.8% 4.60 0.06 -63% -14 + +
256 18:01:28 ТНСэнЯр-п YRSBP 92 +0.55% 0.01 +0.5% 0 +2.8% +14.3% 4.19 0.06 -69% -18 + +
257 15:00:35 ГАЗ ап GAZAP 362.5 +0.55% 0.01 +0.6% +0.7% +12.9% +10.5% 9.16 0.12 -87% -36 + +
258 18:45:12 ТЗА ао TUZA 94.5 +0.53% 0.01 +1.1% +2.2% -5.5% +0.5% 0.78 0.01 -46% -10 + +
259 17:36:54 Славн-ЯНОС JNOS 18.65 +0.54% 0.01 -0.5% -1.3% +1.6% +2.2% 21.60 0.29 +16% -1 + +
260 10:16:08 ТНСэнРст-п RTSBP 0.489 +1.24% 0.00 +2.5% -2.2% +2.5% +71.0% 4.60 0.06 -50% -1 + +
261 15:46:46 РН-ЗапСиб CHGZ 43.2 +0.47% 0.00 -0.9% -0.9% -15.3% +27.1% 1.16 0.02 -95% -10 + +
262 10:12:47 КСБ ао KTSB 0.62 -0.64% 0.00 0 +1.3% +2.3% +0.3% 0.58 0.01 -96% -8 + +
263 18:40:09 ТКЗКК ао KRKO 0% 11.27 0.15 + +
264 18:40:09 ГЕОТЕК ао GTSS 0% + +
265 18:40:09 ТрансФ ао TRFM 0% + +
266 18:40:09 ГАЗ-Тек ао GAZT 0% 40.07 0.54 + +
267 18:40:09 Держава ап DERZP 0% + +
268 18:40:02 Возрожд-ао VZRZ 0% 11.75 0.16 + +
269 18:40:09 Физика ао NPOF 0% 1.07 0.01 + +
270 18:40:09 КосогМЗ ао KMTZ 0% + +
271 18:40:02 МосОблБанк MOBB 0% 3.27 0.04 + +
272 18:40:09 ГАЗ-сервис GAZS 0% 60.51 0.82 + +
273 18:40:02 Уркалий-ао URKA 0% 151.01 2.04 + +
274 18:40:09 БашИнСв ао BISV 0% 8.56 0.12 + +
275 18:40:09 Морион ао MORI 0% 0.71 0.01 + +
276 18:40:09 Химпром ао HIMC 0% 2.54 0.03 + +
277 18:40:09 МегаФон ао MFON 0% 403.37 5.45 + +
278 18:40:09 КЗМС ао KZMS 0% 0.20 0.00 + +
279 18:40:09 ГАЗКОН-ао GAZC 0% 58.96 0.80 + +
280 18:40:02 ТрансК ао TRCN 0% 119.43 1.61 + +
281 18:40:09 КУЗОЦМ ао KUNF 0% + +
282 18:40:09 Кокс ао KSGR 0% + +