A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3427.2 -0.36% 36 258.86 13:55:59 -0.8% +4.7% +10.6% +30.0% 67 251.09 720.87 -39% — — —
    2 Сбербанк SBER 308 +0.2% 5 119.09 13:40:59 +0.5% +4.4% +13.5% +31.0% 6 957.76 74.58 -72% + +
    3 Сургнфгз SNGS 32.985 -1.35% 2 493.22 13:40:59 +1.9% +15.8% +22.5% +27.6% 1 695.54 18.17 -29% +1 + +
    4 Система ао AFKS 25.63 -2.51% 2 171.25 13:40:58 +0.4% +27.9% +60.0% +72.9% 248.49 2.66 -7% +4 + +
    5 Yandex clA YNDX 4112.2 -1.44% 1 958.23 13:40:55 -1.9% +5.5% +61.8% +98.3% 1 344.27 14.41 +21% +6 + +
    6 ГАЗПРОМ ао GAZP 163.16 -0.33% 1 808.85 13:40:56 -1.3% +3.8% +2.1% -10.2% 3 864.70 41.43 +26% +7 + +
    7 OZON-адр OZON 4017 -1.78% 1 457.85 13:40:58 +3.0% +15.3% +41.8% +131.7% 819.20 8.78 +60% +12 + +
    8 БСП ао BSPB 338.44 +3.51% 1 316.59 13:40:53 +1.6% +10.3% +56.9% +104.4% 157.34 1.69 +980% +53 + +
    9 ЛУКОЙЛ LKOH 7826.5 -0.17% 1 297.96 13:40:54 -0.8% +6.6% +15.8% +66.2% 5 422.71 58.13 -29% +1 + +
    10 МТС-ао MTSS 307.6 -1.09% 1 267.98 13:40:57 -3.0% +5.8% +23.8% +14.0% 615.80 6.60 +21% +7 + +
    11 РуссНфт ао RNFT 233 -2.88% 1 034.83 13:40:52 +0.2% +30.2% +76.1% +66.4% 68.74 0.74 -66% -5 + +
    12 Магнит ао MGNT 8165 -0.57% 1 008.64 13:40:49 -0.4% +8.7% +16.8% +69.5% 830.27 8.90 +10% +6 + +
    13 ТКСХолд ао TCSG 3100 -0.11% 899.07 13:40:44 +2.4% +1.7% -3.8% +14.5% 617.45 6.62 -81% -10 + +
    14 ЮГК UGLD 0.9922 -1.74% 878.20 13:40:58 -6.9% +26.4% +55.3% 211.74 2.27 +29% +11 + +
    15 GLTR-гдр GLTR 814.95 -0.3% 861.93 13:40:52 -0.3% +19.8% +28.1% +76.7% 145.80 1.56 +208% +25 + +
    16 ВТБ ао VTBR 0.02364 -0.15% 849.36 13:40:59 -0.6% +5.8% +3.9% +17.4% 1 156.56 12.40 -40% -1 + +
    Какие акции стоит купить?
    17 iПозитив POSI 2820 -1.23% 849.11 13:40:57 -4.0% +6.0% +40.7% +65.5% 186.13 2.00 +224% +26 + +
    18 Мечел ао MTLR 270.95 +0.31% 837.43 13:40:58 -1.5% -4.5% -13.0% +36.0% 155.55 1.67 +54% +9 + +
    19 Полюс PLZL 13492 -0.79% 760.76 13:40:58 -5.8% +17.5% +27.2% +28.2% 1 836.87 19.69 -63% -10 + +
    20 Роснефть ROSN 576.95 -0.67% 739.67 13:40:56 -1.2% +3.7% -3.0% +44.3% 6 102.96 65.42 -14% + +
    21 Новатэк ао NVTK 1248.4 -0.11% 730.35 13:40:59 -2.5% -7.7% -15.0% -4.7% 3 799.63 40.73 -32% -5 + +
    22 ГК РБК ао RBCM 20.918 +9.9% 678.58 13:39:56 +11.4% +73.3% +176.3% +450.8% 7.65 0.08 +68% +11 + +
    23 Татнфт 3ао TATN 717 -0.36% 630.62 13:40:58 -0.7% +2.6% +0.9% +74.9% 1 667.49 17.87 -79% -16 + +
    24 Сургнфгз-п SNGSP 66.8 -0.51% 630.39 13:40:57 -1.5% +6.5% +20.0% +85.5% 1 695.54 18.17 -81% -19 + +
    25 ГМКНорНик GMKN 155.6 -0.63% 619.19 13:40:57 -2.6% +4.1% -99.0% -0.6% 2 377.64 25.49 -24% -3 + +
    26 Транснф ап TRNFP 1593.5 -0.84% 610.53 13:40:56 -1.3% -1.3% -98.9% +29.2% 248.00 2.66 +56% +8 + +
    27 Сбербанк-п SBERP 308.07 -0.26% 605.05 13:40:56 +0.5% +4.2% +13.1% +31.0% 6 957.76 74.58 -61% -15 + +
    28 СевСт-ао CHMF 1860.2 +0.19% 597.90 13:40:58 +1.5% +4.0% +33.0% +83.2% 1 561.34 16.74 -12% -4 + +
    29 НЛМК ао NLMK 228.34 -0.1% 594.79 13:40:41 +0.9% +5.0% +27.3% +64.8% 1 368.97 14.67 -29% -8 + +
    30 ММК MAGN 56.02 +0.36% 542.15 13:40:55 -2.0% +1.4% +7.4% +36.8% 626.54 6.72 +21% -1 + +
    31 МКПАО "ВК" VKCO 591.8 -1.33% 526.16 13:40:59 -2.0% -3.0% +5.4% +23.7% 134.86 1.45 +90% +10 + +
    32 ИнтерРАОао IRAO 4.1845 -1.54% 515.53 13:40:55 -1.4% +2.8% +6.0% +5.1% 436.65 4.68 +198% +19 + +
    33 РУСАЛ ао RUAL 41.945 +0.13% 502.67 13:40:57 +3.0% +23.6% +23.4% -2.0% 637.65 6.84 -65% -19 + +
    34 ДВМП ао FESH 86.46 -3.39% 489.92 13:40:59 -5.5% -5.6% +9.6% +74.7% 255.52 2.74 +516% +39 + +
    35 Совкомфлот FLOT 132.89 -0.46% 483.61 13:40:58 -3.0% +2.8% -8.4% +124.2% 315.83 3.39 +14% -4 + +
    36 ЛСР ао LSRG 1087.4 -0.69% 454.94 13:40:55 -2.8% +15.1% +67.3% +100.0% 112.39 1.20 +31% +1 + +
    37 Астра ао ASTR 618.6 +0.26% 438.92 13:40:53 +4.2% +3.3% +23.7% 130.31 1.40 -41% -14 + +
    38 МосБиржа MOEX 224.68 -0.22% 402.83 13:40:53 -1.6% +4.3% +18.8% +102.8% 511.67 5.48 +53% +4 + +
    39 АЛРОСА ао ALRS 75.74 -0.67% 402.17 13:40:55 -0.5% -1.6% +8.8% +11.4% 559.52 6.00 +19% -1 + +
    40 Аэрофлот AFLT 49.51 -0.22% 361.33 13:40:59 +0.7% +22.9% +41.7% +27.2% 196.84 2.11 -1% -5 + +
    Рейтинг брокеров
    41 ЭсЭфАй ао SFIN 1578 -2.71% 356.50 13:40:59 +2.3% -9.1% +194.6% +203.2% 176.25 1.89 -16% -11 + +
    42 УралСиб ао USBN 0.241 +17.56% 340.87 13:40:59 +21.8% +29.4% +62.5% +138.6% 85.35 0.91 +9414% +123 + +
    43 AGRO-гдр AGRO 1445.8 -1.24% 336.97 13:40:59 +1.6% +2.6% +7.1% +82.9% 195.72 2.10 +34% +1 + +
    44 ВСМПО-АВСМ VSMO 40400 +3.59% 318.79 13:39:57 +0.1% +8.7% +22.1% -23.3% 465.79 4.99 +671% +53 + +
    45 Мечел ап MTLRP 300.1 +0.98% 305.86 13:40:56 -1.3% -3.4% -18.9% +39.3% 155.55 1.67 +67% +3 + +
    46 ЕвроТранс EUTR 239.85 -0.93% 292.29 13:40:53 -1.7% -4.4% -10.8% 38.13 0.41 +1% -7 + +
    47 Самолет ао SMLT 3731 -0.45% 276.79 13:40:56 -1.0% +7.1% -4.3% +42.9% 229.57 2.46 -39% -19 + +
    48 Европлан LEAS 1044.1 +0.67% 254.34 13:40:00 +4.0% 125.16 1.34 -28% -12 + +
    49 Росбанк ао ROSB 131.6 +3.13% 223.56 13:39:59 +6.6% +10.8% +29.3% +18.3% 201.68 2.16 +199% +27 + +
    50 Газпрнефть SIBN 748.7 -0.37% 218.50 13:40:59 -3.5% +0.7% -11.6% +47.4% 3 549.34 38.05 -46% -18 + +
    51 НоваБев ао BELU 5907 -1.2% 197.20 13:40:48 -3.7% +3.0% +10.1% +25.9% 93.35 1.00 -20% -6 + +
    52 Татнфт 3ап TATNP 717.5 -0.66% 192.92 13:40:59 +0.1% +3.1% +1.4% +74.6% 1 667.49 17.87 -69% -26 + +
    53 ПИК ао PIKK 847.1 -1.16% 187.72 13:40:42 -1.7% -1.7% +24.8% +26.5% 560.17 6.00 +44% +7 + +
    54 ТМК ао TRMK 225.32 -0.4% 181.72 13:39:53 -5.4% +3.9% +14.3% +117.7% 232.56 2.49 +15% -1 + +
    55 iВУШХолднг WUSH 301.81 -1.42% 179.15 13:40:59 -4.5% -6.7% +38.9% +23.4% 33.62 0.36 +150% +25 + +
    56 Polymetal POLY 321.1 +0.63% 153.61 13:40:51 -2.6% -3.5% -37.1% -52.3% 165.50 1.77 +95% +18 + +
    57 ЭН+ГРУП ао ENPG 477.4 -0.79% 151.06 13:40:02 -2.6% +9.5% +8.5% +0.1% 303.71 3.26 -30% -11 + +
    58 Ростел -ао RTKM 95.83 +0.02% 147.46 13:40:52 -2.7% +1.4% +40.2% +50.7% 332.83 3.57 +2% -2 + +
    59 Юнипро ао UPRO 2.148 -1.06% 144.51 13:40:47 -2.9% +5.9% +7.5% +10.3% 135.30 1.45 -21% -10 + +
    60 СПБ Биржа SPBE 105.3 -3.75% 133.77 13:40:58 -3.6% +18.8% +36.2% -35.4% 13.98 0.15 +52% +10 + +
    61 ГТМ ао GTRK 425.2 -2.63% 129.61 13:40:30 -2.8% -5.5% -23.8% +458.0% 24.86 0.27 +92% +22 + +
    62 iДиасофт DIAS 6083.5 -1.66% 120.10 13:40:49 -5.1% +3.3% 63.81 0.68 +182% +34 + +
    63 М.видео MVID 199.6 -1.29% 119.44 13:40:58 -4.5% -1.1% +21.7% -0.7% 35.94 0.39 +11% +2 + +
    64 iHHRU-адр HHRU 4660 -3.92% 118.51 13:40:56 -6.7% +16.6% +57.9% +186.2% 234.73 2.52 +83% +22 + +
    65 Совкомбанк SVCB 19.02 +0.18% 110.38 13:40:57 -0.7% +1.0% +38.8% 393.29 4.22 +14% +3 + +
    66 Займер ао ZAYM 235.4 -1.11% 108.46 13:40:41 +1.4% 23.54 0.25 -24% -9 + +
    67 НМТП ао NMTP 12.3 +0.12% 98.11 13:40:48 -3.5% +3.4% +6.2% +67.1% 236.13 2.53 +34% +11 + +
    68 КрасОкт-1п KROTP 904 -11.2% 95.62 13:39:38 +43.0% +50.9% +54.3% +18.3% 26.23 0.28 +208% +40 + +
    69 Распадская RASP 396 -0.25% 93.08 13:40:31 +0.6% +0.2% -8.5% +33.9% 263.63 2.83 -34% -11 + +
    70 Россети FEES 0.121 -0.61% 92.75 13:40:34 -1.7% +5.2% +10.3% +15.9% 255.69 2.74 +35% +12 + +
    71 ФосАгро ао PHOR 6678 -0.36% 84.37 13:40:16 -0.1% +0.3% +1.3% -9.0% 863.89 9.26 -29% -9 + +
    72 КрасОкт-ао KROT 2698 -5.96% 84.27 13:39:24 +3.7% +8.0% +12.5% +33.6% 26.23 0.28 +22% +9 + +
    73 Башнефт ао BANE 3346.5 -1.79% 82.06 13:40:48 -0.4% +10.6% +52.4% +154.8% 565.40 6.06 +278% +50 + +
    74 КАМАЗ KMAZ 184 -0.81% 79.74 13:40:41 +0.2% +2.2% -4.9% +8.5% 130.27 1.40 -1% -2 + +
    75 CIAN-адр CIAN 947.6 -2.75% 79.10 13:40:37 -3.3% +20.4% +54.3% +82.4% 67.61 0.72 -60% -28 + +
    76 iСофтлайн SOFL 160.66 -0.66% 73.33 13:40:49 -2.0% +2.1% +11.3% 45.00 0.48 -0% +1 + +
    77 Селигдар SELG 73.81 -0.32% 72.39 13:40:54 -3.6% +7.5% +15.8% +42.6% 75.96 0.81 -52% -22 + +
    78 ТГК-14 TGKN 0.01572 -0.44% 71.04 13:40:54 -11.1% +12.3% +36.8% +222.1% 21.46 0.23 -2% +1 + +
    79 Башнефт ап BANEP 2313.5 -0.26% 70.07 13:40:53 -0.4% +8.9% +33.2% +100.9% 565.40 6.06 -6% -4 + +
    80 Белон ао BLNG 28.81 -2.72% 69.14 13:39:49 +1.7% +6.6% +2.0% +3.2% 33.09 0.35 -23% -11 + +
    81 Русолово ROLO 1.244 +0.27% 64.73 13:40:55 +0.2% +6.1% +1.3% +57.7% 37.27 0.40 -36% -14 + +
    82 АстрЭнСб ASSB 3.385 +20.25% 64.04 13:37:58 +19.4% +21.5% +28.5% +133.4% 2.62 0.03 +2841% +97 + +
    83 iАРТГЕН ао ABIO 113.06 +0.66% 62.75 13:40:41 -0.5% +5.0% +10.8% 10.56 0.11 +536% +59 + +
    84 Яковлев-3 IRKT 68.1 -1.16% 62.63 13:40:10 -5.0% -2.1% +9.8% +6.2% 794.68 8.52 -60% -32 + +
    85 FIXP-гдр FIXP 314.1 -1.13% 58.30 13:40:51 -1.4% +6.3% +11.5% -12.9% 266.99 2.86 -47% -21 + +
    86 iАвиастКао UNAC 1.3315 -1.08% 56.70 13:40:29 -6.4% -2.2% +2.3% +83.0% 707.48 7.58 +22% +4 + +
    87 ОВК ао UWGN 54.6 -1.27% 55.86 13:40:56 -0.9% -2.2% +32.8% -71.1% 158.66 1.70 -60% -28 + +
    88 ИНАРКТИКА AQUA 894.5 -0.67% 55.13 13:40:34 -2.8% -0.1% +5.0% +47.9% 78.61 0.84 -9% -1 + +
    89 Сегежа SGZH 3.808 -0.16% 55.11 13:40:58 -0.6% -0.3% +1.9% -32.6% 59.68 0.64 +8% -1 + +
    90 БурЗолото BRZL 2500 -4.83% 52.35 13:40:43 -9.4% +65.3% +65.1% +94.4% 17.58 0.19 +43% +12 + +
    91 Каршеринг DELI 326.45 -3.04% 52.17 13:40:58 -3.8% +10.2% 57.70 0.62 +20% +4 + +
    92 ЭЛ5Энер ао ELFV 0.625 -0.6% 51.93 13:38:57 -1.6% -0.8% -6.0% +3.8% 22.10 0.24 +156% +33 + +
    93 Ростел -ап RTKMP 87.1 -0.23% 50.96 13:40:52 -2.0% +10.1% +38.8% +37.8% 332.83 3.57 +93% +19 + +
    94 ЛЭСК ао LPSB 132.75 -5.18% 49.43 13:40:56 -11.2% +36.0% +366.6% +591.4% 20.89 0.22 +47% +11 + +
    95 ТГК-1 TGKA 0.009756 +0.47% 48.56 13:40:56 -0.4% +4.0% +11.1% +4.8% 37.50 0.40 +98% +20 + +
    96 РусГидро HYDR 0.726 +0.57% 47.71 13:40:57 -1.7% 0.0% +2.0% -12.2% 323.10 3.46 +36% +7 + +
    97 ОГК-2 ао OGKB 0.5626 +0.7% 46.30 13:40:59 -2.3% +2.3% +2.5% -19.8% 61.96 0.66 +49% +10 + +
    98 ETLN-гдр ETLN 100.9 +0.72% 41.63 13:40:59 +5.8% +2.0% +21.0% +49.7% 38.68 0.41 -5% -4 + +
    99 МКПАО ЮМГ GEMC 970.6 +0.78% 40.90 13:40:53 -0.9% +2.3% +22.6% +121.4% 87.24 0.94 +34% +10 + +
    100 АшинскийМЗ AMEZ 71.26 +0.37% 40.83 13:40:26 +1.9% +3.5% +8.1% -24.9% 35.61 0.38 -14% -11 + +
    101 АбрауДюрсо ABRD 301.2 +0.33% 40.11 13:39:52 +1.6% +18.6% +14.2% +18.3% 29.32 0.31 -74% -47 + +
    102 СОЛЛЕРС SVAV 834.5 -0.3% 39.42 13:40:59 -2.3% -1.1% +5.2% +98.7% 26.28 0.28 +75% +18 + +
    103 Ренессанс RENI 104.06 -0.54% 38.22 13:39:48 -1.4% +4.1% +10.0% +58.9% 57.80 0.62 -42% -18 + +
    104 ЧеркизГ-ао GCHE 5062 -0.75% 36.95 13:40:57 -3.6% +7.1% +23.6% +60.6% 213.45 2.29 +72% +20 + +
    105 РСетиЦП ао MRKP 0.3588 -1.56% 34.76 13:36:48 -2.6% +10.8% +15.4% +60.8% 40.46 0.43 -69% -42 + +
    106 +МосЭнерго MSNG 3.481 -0.32% 34.46 13:39:44 -0.7% +1.8% +12.7% +41.7% 137.95 1.48 -8% -5 + +
    107 iММЦБ ао GEMA 181.1 -6.09% 32.99 13:40:07 +13.3% +3.8% -81.9% -80.1% 2.71 0.03 -81% -57 + +
    108 НКХП ао NKHP 1047 -2.83% 32.64 13:40:36 -1.4% +3.6% +5.1% +163.1% 70.74 0.76 +109% +21 + +
    109 iГЕНЕТИКО GECO 46.9 -2.33% 31.38 13:40:30 -6.3% -1.1% +7.1% 3.89 0.04 +8% +2 + +
    110 Лента ао LENT 997 -1.82% 31.02 13:39:23 -5.5% +29.1% +48.7% +28.6% 115.64 1.24 -20% -11 + +
    111 Россети Ур MRKU 0.4558 -1.72% 29.94 13:40:52 -2.9% +13.3% +24.2% +114.2% 40.10 0.43 +38% +11 + +
    112 Телеграф CNTL 17.92 +0.79% 26.74 13:40:45 +4.9% +8.5% +19.9% +5.7% 3.62 0.04 -75% -46 + +
    113 МКБ ао CBOM 7.473 -0.29% 25.82 13:40:56 -1.3% -5.8% -6.9% +7.7% 249.29 2.67 +14% +6 + +
    114 СтаврЭнСб STSB 3.53 +5.69% 24.28 13:40:25 +4.3% +3.4% +67.3% +155.8% 3.80 0.04 +1519% +80 + +
    115 ОргСинт ао KZOS 117.1 -1.01% 24.20 13:40:52 -0.3% +14.2% +10.2% +13.6% 212.16 2.27 -45% -22 + +
    116 ТГК-2 ап TGKBP 0.0205 +1.64% 23.75 13:39:05 -1.2% +18.6% +61.9% +87.0% 20.07 0.22 +260% +35 + +
    117 ТГК-2 TGKB 0.013585 -1.56% 23.40 13:40:18 -2.8% -0.8% +39.6% +167.7% 20.07 0.22 +62% +15 + +
    118 ЭнергияРКК RKKE 28550 -3.02% 23.40 13:40:43 +0.5% +19.2% +17.3% +72.3% 51.64 0.55 -65% -34 + +
    119 РСетиЛЭ-п LSNGP 198.8 -0.87% 22.67 13:40:42 -2.6% +3.5% +5.8% +31.5% 215.04 2.30 +63% +15 + +
    120 Аптеки36и6 APTK 14.33 -0.72% 22.66 13:40:54 -0.6% +3.0% +0.8% +11.0% 109.25 1.17 +79% +19 + +
    121 MDMG-гдр MDMG 1050 +1.11% 22.15 13:40:39 +0.2% +4.9% +35.4% +86.8% 78.94 0.85 -3% -4 + +
    122 ХЭНДЕРСОН HNFG 732 -0.54% 21.57 13:40:08 +1.3% +12.7% +34.4% 29.60 0.32 -43% -22 + +
    123 ДЭК ао DVEC 3.518 -0.54% 20.18 13:40:54 -1.2% +4.1% +10.0% +101.7% 60.52 0.65 +173% +27 + +
    124 Мостотрест MSTT 218.45 -1.82% 20.17 13:37:10 -2.1% +3.8% +6.6% -16.0% 61.38 0.66 +56% +12 + +
    125 РоссЦентр MRKC 0.6024 -1.83% 19.82 13:40:38 -2.8% +5.7% +7.1% +70.9% 25.40 0.27 +214% +27 + +
    126 СтаврЭнСбп STSBP 2.978 +0.95% 19.08 13:37:11 -0.1% +2.7% +22.2% +109.9% 3.80 0.04 +2587% +91 + +
    127 РСетиМР ао MSRS 1.407 -0.92% 16.76 13:36:21 -1.6% +7.0% +10.4% +32.4% 68.75 0.74 -33% -13 + +
    128 СТГ CARM 2.482 -0.98% 16.72 13:40:28 -3.9% +7.1% +9.7% 5.47 0.06 -44% -18 + +
    129 ТНСэнРст-п RTSBP 2.528 -5.67% 16.67 13:39:43 -2.0% +29.6% +88.4% +165.5% 45.19 0.48 -24% -8 + +
    130 iQIWI QIWI 188 -0.79% 14.53 13:39:23 -2.8% -10.3% -67.1% -69.4% 11.79 0.13 -67% -38 + +
    131 Лензолото LNZL 16670 +1.03% 13.59 13:40:37 -3.6% +8.7% +5.5% -1.9% 19.92 0.21 -58% -25 + +
    132 Фармсинтез LIFE 5.065 -0.49% 13.45 13:41:00 -1.8% +1.0% -1.1% -45.9% 2.23 0.02 -67% -34 + +
    133 КузнецкийБ KUZB 0.0648 +2.21% 13.40 13:39:06 +2.4% +8.1% +36.7% +58.5% 1.45 0.02 +124% +21 + +
    134 МГКЛ MGKL 2.9005 -2.55% 10.93 13:40:40 -7.5% +17.1% +22.6% 2.52 0.03 -40% -7 + +
    135 ПермьЭнСб PMSB 273.7 -0.18% 10.93 13:40:35 +6.8% +25.6% +49.6% +63.1% 13.10 0.14 -28% -5 + +
    136 РсетВол ао MRKV 0.07 -1.69% 10.46 13:40:58 -0.4% +14.6% +27.3% +86.9% 13.13 0.14 -44% -10 + +
    137 Таттел. ао TTLK 1.0895 -1.22% 10.37 13:40:57 -2.9% +1.1% +9.9% +37.0% 22.83 0.24 -56% -21 + +
    138 Лензол. ап LNZLP 2875 0% 10.08 13:38:49 -6.2% +11.4% +15.9% -15.8% 19.92 0.21 -33% -7 + +
    139 ТНСэнРст RTSB 5.27 -6.73% 9.67 13:35:12 +2.3% +12.4% +46.2% +384.4% 45.19 0.48 -79% -48 + +
    140 ЕвроЭлтех EELT 19.66 -1.7% 8.93 13:40:31 -4.5% -9.1% +51.9% +58.3% 10.87 0.12 +107% +22 + +
    141 РСетиЛЭ LSNG 23.06 -0.86% 8.58 13:40:07 -2.0% +1.7% +22.4% +43.5% 215.04 2.30 -2% +6 + +
    142 КалужскСК KLSB 32.52 +0.9% 8.19 13:39:22 -0.8% +5.4% +9.5% +59.0% 2.99 0.03 -25% -2 + +
    143 РСетиСЗ ао MRKZ 0.09895 -0.3% 8.07 13:35:41 -2.6% +0.8% +10.1% +174.9% 9.46 0.10 +39% +13 + +
    144 Арсагера ARSA 14.37 -3.82% 7.99 13:39:23 -5.6% +3.8% +30.5% +140.3% 1.80 0.02 +589% +58 + +
    145 ВолгЭнСб VGSB 19.5 +0.21% 7.87 13:28:42 -2.2% +15.7% +34.1% +150.2% 7.22 0.08 +719% +64 + +
    146 OKEY-гдр OKEY 32.16 -0.89% 7.49 13:37:57 -3.8% +7.2% +7.7% +0.8% 8.65 0.09 -53% -18 + +
    147 РязЭнСб RZSB 42.24 +1.49% 7.35 13:40:09 -0.8% +9.0% +34.5% +25.8% 8.67 0.09 +45% +11 + +
    148 iНаукаСвяз NSVZ 553 -1.43% 7.29 13:40:46 +0.9% +4.0% +6.3% +87.1% 8.66 0.09 -68% -30 + +
    149 ТЗА ао TUZA 295.5 -0.34% 6.46 13:35:02 -1.7% +12.4% +55.5% +49.2% 2.43 0.03 +125% +21 + +
    150 НКНХ ап NKNCP 79.58 -0.5% 6.31 13:40:48 -2.7% +4.9% +7.5% -16.2% 190.00 2.04 -30% -5 + +
    151 ПермьЭнС-п PMSBP 281.2 +1.01% 5.79 13:39:21 +4.5% +24.9% +44.1% +61.6% 13.10 0.14 -40% -8 + +
    152 ГАЗ ао GAZA 809 -3.35% 5.63 13:40:31 -3.2% +0.7% -0.7% +21.5% 15.69 0.17 +1067% +75 + +
    153 РоссЮг ао MRKY 0.09585 -0.47% 5.57 13:34:04 -1.8% +2.2% +46.3% +111.8% 14.57 0.16 +29% +10 + +
    154 МГТС-4ап MGTSP 1394 -0.57% 5.44 13:28:46 -2.1% +5.4% +7.6% -3.1% 157.10 1.68 -35% -6 + +
    155 РсетСиб ао MRKS 0.8075 -0.12% 5.26 13:37:39 -2.7% -1.8% +16.3% +120.9% 76.47 0.82 +30% +9 + +
    156 СаратНПЗ-п KRKNP 11960 -0.66% 4.85 13:28:52 -0.5% -1.8% +2.9% -18.5% 12.67 0.14 +161% +31 + +
    157 Телеграф-п CNTLP 11.7 +0.17% 4.78 13:38:04 +1.6% +1.6% +9.3% -17.6% 3.62 0.04 -81% -44 + +
    158 Кристалл KLVZ 8.025 -0.84% 4.60 13:38:51 -1.5% -4.7% 7.39 0.08 +37% +9 + +
    159 Акрон AKRN 16970 -0.25% 4.50 13:28:14 -2.5% -5.0% -10.0% -12.2% 624.43 6.69 -87% -55 + +
    160 СамарЭн-ап SAGOP 4.77 -1.34% 4.25 12:51:44 -1.8% +46.1% +59.0% +112.0% 19.62 0.21 -52% -14 + +
    161 РГС СК ао RGSS 0.3152 -0.13% 3.94 13:39:41 +1.7% +0.3% +16.6% +31.4% 154.00 1.65 +23% +7 + +
    162 ОргСинт ап KZOSP 27.78 -0.93% 3.92 13:39:05 -3.2% +8.3% +4.8% -12.8% 212.16 2.27 +10% +4 + +
    163 Нижкамшина NKSH 77.6 -1.96% 3.89 13:39:20 -7.3% +2.2% +6.3% +144.9% 4.95 0.05 +491% +56 + +
    164 ТНСэМаЭл-п MISBP 82.7 -3.73% 3.81 13:38:03 +1.7% +6.2% +49.5% +131.0% 11.56 0.12 -70% -26 + +
    165 БСП ап BSPBP 59 +1.11% 3.77 13:38:41 +0.1% -1.9% +21.5% +102.4% 157.34 1.69 +43% +7 + +
    166 РДБанк ао RDRB 211 +0.96% 3.61 13:33:23 -0.9% +8.2% +22.7% +12.2% 4.53 0.05 +327% +48 + +
    167 ИКРУСС-ИНВ RUSI 123.6 -1.59% 3.58 13:33:03 -1.7% -0.3% +12.4% +82.3% 13.51 0.14 +445% +53 + +
    168 Куйбазот KAZT 646.2 -0.34% 3.40 13:39:39 -0.1% -4.3% +2.2% -3.6% 153.43 1.64 +21% +3 + +
    169 ЯТЭК ао YAKG 96.4 -1.13% 3.37 13:37:53 -0.6% +5.1% +8.4% -24.5% 79.72 0.85 -27% -9 + +
    170 Сахэнер ао SLEN 5.185 -2.17% 3.28 13:36:57 -0.5% +3.3% +2.9% +24.9% 6.41 0.07 -56% -21 + +
    171 VEON VEON-RX 39.95 0% 3.23 13:32:45 -0.4% -2.7% +11.0% -26.9% 69.97 0.75 +413% +50 + +
    172 НКНХ ао NKNC 107.1 -0.23% 3.06 13:39:45 -2.6% +1.8% +4.1% -13.5% 190.00 2.04 +26% +2 + +
    173 ЧЗПСН ао PRFN 6.28 -1.57% 2.82 13:36:31 +0.8% +3.7% +6.6% +52.9% 5.28 0.06 -55% -20 + +
    174 ТамбЭнСб TASB 2.632 +0.23% 2.71 13:36:44 -1.3% +9.7% +53.4% +278.2% 4.36 0.05 +100% +26 + +
    175 ТНСэнВорон VRSB 661.5 -0.53% 2.64 13:08:59 -1.8% +2.1% +29.4% +81.4% 41.06 0.44 -97% -104 + +
    176 СаратЭн-ао SARE 0.72 -1.23% 2.59 13:26:11 +5.1% +15.2% +39.0% +166.9% 4.09 0.04 -81% -41 + +
    177 Авангрд-ао AVAN 958 -0.62% 2.48 13:40:13 -1.4% +1.7% -4.0% -14.5% 77.31 0.83 -46% -18 + +
    178 ДетскийМир DSKY 46.02 0% 2.32 13:39:31 +0.4% -4.8% -19.1% -34.6% 34.05 0.37 +143% +33 + +
    179 ЗИЛ ао ZILL 3845 -1.41% 2.30 13:31:13 +7.0% +21.5% +26.5% -5.8% 10.21 0.11 -55% -22 + +
    180 Химпром ап HIMCP 31.58 -1.93% 2.24 13:33:17 -3.0% -6.1% +7.4% +43.3% 7.25 0.08 +30% +9 + +
    181 СамарЭн-ао SAGO 4.84 -1.63% 2.22 13:23:19 +4.1% +43.6% +60.8% +114.7% 19.62 0.21 -79% -40 + +
    182 iНПОНаука NAUK 723.5 +0.91% 2.19 13:37:25 +2.6% +15.8% +40.2% +91.3% 8.54 0.09 -85% -49 + +
    183 Якутскэнрг YKEN 0.778 -2.14% 2.17 13:28:44 -3.7% -5.4% +27.8% +103.7% 8.66 0.09 +27% +7 + +
    184 ЦМТ ап WTCMP 12.18 -1.77% 2.15 13:34:05 -6.6% +7.6% +29.9% +33.6% 20.92 0.22 -52% -23 + +
    185 ВолгЭнСб-п VGSBP 12.8 +0.63% 2.12 13:38:52 -0.8% +15.1% +24.5% +111.6% 7.22 0.08 +96% +19 + +
    186 ОМЗ-ап OMZZP 21340 -3.09% 2.01 13:40:39 -7.1% +60.7% +55.8% +91.5% 58.36 0.63 -20% -13 + +
    187 ВХЗ-ао VLHZ 284.6 -2.13% 1.92 13:33:27 -3.6% +0.6% +22.0% +88.9% 1.42 0.02 +665% +53 + +
    188 МордЭнСб MRSB 0.953 +2.25% 1.85 13:40:40 +0.3% +5.3% +21.7% +78.5% 1.29 0.01 +134% +27 + +
    189 ЮУНК ао UNKL 7890 -0.25% 1.63 13:39:33 -0.8% -2.1% +2.7% -26.3% 4.71 0.05 +7% +4 + +
    190 Мегион-ап MFGSP 333 +0.3% 1.63 13:35:18 -1.0% +15.0% +14.4% +23.3% 59.80 0.64 +294% +39 + +
    191 МагадЭн ао MAGE 5.55 +0.18% 1.59 13:36:45 -1.1% +4.5% +4.9% -10.9% 3.16 0.03 -32% -15 + +
    192 ТНСэнВор-п VRSBP 201.6 -2.04% 1.56 13:34:36 -6.2% +0.6% +34.4% +100.8% 41.06 0.44 -73% -37 + +
    193 ЗВЕЗДА ао ZVEZ 12.86 -0.85% 1.44 13:32:07 -1.8% -2.0% +30.3% +122.1% 7.23 0.08 +0% +4 + +
    194 СаратЭн-ап SAREP 0.4065 +0.25% 1.39 13:26:40 +0.2% +28.4% +44.9% +115.8% 4.09 0.04 -89% -57 + +
    195 РОСИНТЕРао ROST 163.6 -1.09% 1.36 13:28:19 -2.0% -8.2% +12.5% +110.8% 2.66 0.03 +255% +36 + +
    196 Приморье PRMB 43200 -0.46% 1.26 13:28:53 -4.8% +17.4% +27.8% +1.9% 10.80 0.12 +64% +20 + +
    197 Левенгук LVHK 45.8 -1.08% 1.24 13:22:05 -0.4% +11.2% +21.2% +157.4% 2.42 0.03 +45% +16 + +
    198 ТНСэнМарЭл MISB 87.7 -0.9% 0.98 13:16:43 -0.9% -0.8% +34.7% +207.7% 11.56 0.12 -90% -54 + +
    199 Красэсб ао KRSB 20.66 +0.1% 0.93 13:36:37 +0.3% +9.3% +25.2% +60.4% 15.82 0.17 -15% +4 + +
    200 КМЗ KMEZ 1762 -0.9% 0.93 13:40:29 -4.8% -0.7% +14.0% +28.1% 6.65 0.07 -51% -14 + +
    201 Варьеган-п VJGZP 2379 +2.85% 0.92 13:40:32 +1.5% +86.3% +112.4% +204.6% 74.13 0.79 -41% -10 + +
    202 КурганГКап KGKCP 56.8 +1.07% 0.90 13:18:12 +7.6% +15.0% +31.5% +17.8% 7.30 0.08 -37% -4 + +
    203 ТНСэнЯр YRSB 1200 -2.28% 0.87 13:30:28 +2.4% +8.3% +11.7% +383.9% 21.88 0.23 -56% -21 + +
    204 ЦМТ ао WTCM 17.62 -0.34% 0.86 13:11:23 -5.1% +19.4% +44.4% +48.6% 20.92 0.22 -39% -5 + +
    205 Красэсб ап KRSBP 20.62 +0.88% 0.85 13:27:02 -0.4% +9.1% +25.4% +56.9% 15.82 0.17 -20% + +
    206 Светофор SVET 28.25 -0.35% 0.85 13:40:44 +1.3% -0.7% +13.0% -13.2% 0.63 0.01 -34% -5 + +
    207 РСетКубань KUBE 391.4 -0.25% 0.85 13:38:00 -4.0% -1.2% +44.7% +334.9% 130.52 1.40 -12% +1 + +
    208 ТНСэКубань KBSB 614 -1.44% 0.83 13:24:42 -0.2% -6.2% +27.9% +148.6% 10.97 0.12 -65% -33 + +
    209 МагадЭн ап MAGEP 4.03 +0.75% 0.83 13:36:45 -4.0% +0.8% -2.9% -9.4% 3.16 0.03 -59% -28 + +
    210 ПавлАвт ао PAZA 14320 -1.24% 0.80 12:37:32 -4.9% -0.6% +0.3% +107.5% 22.52 0.24 +75% +18 + +
    211 ДонскЗР DZRD 5550 -0.09% 0.79 13:22:56 -0.4% -3.5% +56.1% +73.4% 2.37 0.03 +48% +13 + +
    212 Куйбазот-п KAZTP 681 -0.15% 0.76 13:38:30 -0.3% -3.9% +6.6% +1.7% 153.43 1.64 -25% -6 + +
    213 ЮТэйр ао UTAR 15.16 -1.3% 0.75 13:15:59 -2.2% +4.9% +22.2% +80.7% 119.71 1.28 +141% +22 + +
    214 БашИнСв ап BISVP 14.47 -1.63% 0.73 13:18:27 -0.9% -6.8% -3.4% +48.9% 0.52 0.01 +253% +28 + +
    215 ЧМК ао CHMK 8765 -0.34% 0.73 13:35:42 -1.5% -1.1% -5.9% +39.1% 27.71 0.30 -65% -35 + +
    216 ТамбЭнСб-п TASBP 1.388 +1.17% 0.70 13:40:30 +0.4% +10.3% +47.7% +176.2% 4.36 0.05 +143% +21 + +
    217 ЗаводДИОД DIOD 16.55 -0.36% 0.70 13:37:07 -1.5% -2.9% +1.5% +38.7% 1.52 0.02 +4% +1 + +
    218 ДонскЗР п DZRDP 3890 -0.51% 0.63 13:11:05 -0.5% +1.8% +4.9% +49.0% 2.37 0.03 +229% +25 + +
    219 Ижсталь2ао IGST 11580 -1.7% 0.62 13:17:28 -1.4% +1.0% +3.9% +118.6% 11.51 0.12 +23% +7 + +
    220 Ижсталь ап IGSTP 8360 -1.76% 0.61 13:04:09 -2.0% +9.3% +8.9% +116.8% 11.51 0.12 -69% -37 + +
    221 КурганГКао KGKC 53.2 -1.12% 0.59 13:38:02 -2.6% +2.3% -3.6% +14.2% 7.30 0.08 -62% -29 + +
    222 ЧКПЗ ао CHKZ 26250 -1.5% 0.58 12:09:56 -0.2% +7.1% +25.6% +99.6% 15.76 0.17 +44% +8 + +
    223 Варьеган VJGZ 3324 +1.59% 0.57 13:17:58 +2.5% +21.8% +52.5% +74.2% 74.13 0.79 -62% -28 + +
    224 ТНСэнрг ао TNSE 3500 -1.55% 0.57 13:35:08 +1.0% +3.7% +4.0% +268.4% 47.84 0.51 -74% -46 + +
    225 СаратНПЗ KRKN 12950 -0.38% 0.48 13:11:58 +0.4% +4.0% +14.1% +11.6% 12.67 0.14 -74% -40 + +
    226 КамчатЭ ао KCHE 0.792 -0.63% 0.44 12:45:53 +0.8% -0.8% +30.7% +226.6% 46.32 0.50 -77% -42 + +
    227 Якутскэн-п YKENP 0.601 -1.64% 0.43 13:24:48 -1.0% +0.3% -1.5% +55.7% 8.66 0.09 -55% -17 + +
    228 ТКЗКК ап KRKOP 15.48 -0.77% 0.38 11:49:11 -2.8% -1.0% +7.6% -6.2% 1.11 0.01 -2% +4 + +
    229 ТРК ап TORSP 0.494 0% 0.37 13:39:17 -2.0% -1.4% +13.4% +40.9% 3.75 0.04 -62% -22 + +
    230 ТНСэнЯр-п YRSBP 288 -3.03% 0.34 13:37:52 -1.4% +3.6% +12.5% +136.1% 21.88 0.23 -89% -61 + +
    231 НЕФАЗ NFAZ 534.5 +0.19% 0.33 13:07:17 -1.5% +11.4% +7.4% +32.0% 4.30 0.05 -81% -43 + +
    232 ТНСэнНН ао NNSB 5260 -0.75% 0.32 11:53:46 +2.5% +6.3% +14.6% +100.4% 22.60 0.24 -78% -36 + +
    233 ТРК ао TORS 0.9 -1.32% 0.28 13:37:12 -3.0% -0.4% +35.5% +96.1% 3.75 0.04 +157% +14 + +
    234 Мегион-ао MFGS 490.5 -1.41% 0.28 13:40:44 -1.8% +8.0% +17.8% +31.1% 59.80 0.64 -26% -1 + +
    235 ТНСэнНН ап NNSBP 1866 -0.96% 0.27 13:39:05 -2.5% +8.1% +20.5% +125.1% 22.60 0.24 -88% -58 + +
    236 РН-ЗапСиб CHGZ 147.2 +0.14% 0.26 13:08:52 +0.7% -2.1% +8.4% +215.9% 3.92 0.04 -73% -24 + +
    237 Слав-ЯНОСп JNOSP 17.14 -0.81% 0.24 13:37:54 -0.6% +4.5% +10.7% +24.2% 31.16 0.33 -60% -15 + +
    238 Россети СК MRKK 26.98 +0.15% 0.23 13:40:30 -1.5% -2.0% +10.9% +60.0% 56.48 0.61 -17% +1 + +
    239 КоршГОК ао KOGK 54400 +1.87% 0.22 11:26:14 +0.7% -7.5% +1.1% +19.8% 13.61 0.15 -60% -16 + +
    240 КамчатЭ ап KCHEP 1.475 +0.34% 0.19 13:37:13 -1.3% -3.0% +20.9% +222.8% 46.32 0.50 -63% -15 + +
    241 ГазпРнД ао RTGZ 36100 -0.82% 0.14 13:28:16 -0.6% +17.2% +14.6% +12.8% 4.34 0.05 +305% +8 + +
    242 МГТС-5ао MGTS 1700 +0.29% 0.14 13:12:11 -0.6% 0 +5.9% -14.4% 157.10 1.68 -51% -4 + +
    243 ГАЗ ап GAZAP 514 -0.39% 0.13 13:17:09 -1.6% +2.0% -0.2% +14.3% 15.69 0.17 +52% +5 + +
    244 ВыбСудЗ ао VSYD 19350 -0.26% 0.12 13:23:15 -4.4% +5.4% +24.4% +181.9% 37.27 0.40 -35% + +
    245 ВыбСудЗ ап VSYDP 12920 -0.46% 0.10 13:33:47 -3.1% +0.6% 0 +86.2% 37.27 0.40 -72% -11 + +
    246 УрКузница URKZ 30500 0% 0.09 10:24:11 -1.1% +0.3% +11.7% +33.8% 16.71 0.18 -70% -10 + +
    247 ИНГРАД ао INGR 1805 -0.55% 0.09 13:34:59 -2.0% +5.3% -5.1% +12.1% 74.32 0.80 -38% -1 + +
    248 Славн-ЯНОС JNOS 27.75 -0.36% 0.07 13:40:29 -3.1% -0.2% -8.3% +20.1% 31.16 0.33 -70% -7 + +
    249 ЮжКузб. ао UKUZ 1636 +0.25% 0.05 11:59:39 -1.0% -1.8% +1.9% +6.5% 59.14 0.63 -69% -4 + +
    250 АСКО ао ACKO 0% 10:00:07 1.92 0.02 + +
    251 Электрцинк ELTZ 0% 10:00:07 0.36 0.00 + +
    252 FIVE-гдр FIVE 0% 10:00:07 592.30 6.35 + +
    253 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.59 + +
    254 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.86 + +
    255 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.79 + +
    256 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +