Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2509.38 | -0.65% | 35 219 | 15:50:00 | -1.9% | -7.8% | -13.0% | -8.4% | 49 996.22 | 616.27 | +22% | — | — | — | ||||
| 1 | VEON | VEON-RX | 72.3 | -5.24% | 5 | 15:24:38 | -5.6% | -18.9% | +70.7% | +134.4% | 128.04 | 1.58 | +578% | +29 | + | + | |||
| 2 | РсетВол ао | MRKV | 0.12105 | -0.82% | 11 | 15:29:16 | +3.0% | +3.7% | +88.1% | +89.7% | 22.84 | 0.28 | +69% | +2 | + | + | |||
| 3 | Светофор п | SVETP | 38.1 | +20.38% | 79 | 15:34:00 | +21.5% | +14.2% | +69.0% | +84.1% | 0.48 | 0.01 | +8409% | +82 | + | + | |||
| 4 | СПБ Биржа | SPBE | > | 224.6 | -2.05% | 682 | 15:34:55 | -1.7% | -8.6% | +75.5% | +73.8% | 29.84 | 0.37 | +18% | -2 | + | + | ||
| 5 | ПермьЭнСб | PMSB | 415.1 | +7.57% | 52 | 15:34:49 | +18.4% | +30.5% | +53.0% | +71.1% | 20.01 | 0.25 | +147% | +12 | + | + | |||
| 6 | iОзонФарм | OZPH | 50.26 | -0.55% | 47 | 15:34:54 | -2.1% | -2.5% | +21.2% | +69.3% | 58.72 | 0.72 | +98% | +5 | + | + | |||
| 7 | Лента ао | LENT |
|
1732 | -2.12% | 63 | 15:34:37 | -2.0% | -0.1% | +44.9% | +65.9% | 200.83 | 2.48 | +82% | +6 | + | + | ||
| 8 | ПермьЭнС-п | PMSBP | 434.4 | +7.31% | 31 | 15:34:34 | +16.4% | +34.3% | +49.9% | +65.0% | 20.01 | 0.25 | +352% | +19 | + | + | |||
| 9 | Красэсб ап | KRSBP | 21.24 | +0.76% | 0 | 15:14:57 | +6.3% | +6.2% | +39.7% | +54.8% | 16.17 | 0.20 | +185% | +13 | + | + | |||
| 10 | Красэсб ао | KRSB | 21.1 | +2.03% | 2 | 15:22:56 | +5.5% | +5.3% | +37.0% | +54.2% | 16.17 | 0.20 | +1693% | +64 | + | + | |||
| 11 | РСетиСЗ ао | MRKZ | 0.0874 | -1.02% | 2 | 15:29:18 | -0.2% | -4.7% | +58.8% | +50.7% | 8.37 | 0.10 | -48% | -25 | + | + | |||
| 12 | ТНСэКубань | KBSB | 641.5 | -1.08% | 0 | 14:49:12 | -2.6% | -6.4% | +55.5% | +44.2% | 11.46 | 0.14 | +86% | -3 | + | + | |||
| 13 | АстрЭнСб | ASSB | 2.665 | -0.56% | 2 | 15:16:54 | -6.2% | -19.7% | +67.1% | +42.1% | 2.06 | 0.03 | -59% | -35 | + | + | |||
| 14 | MDMG-ао | MDMG | 1263.9 | -0.66% | 106 | 15:34:57 | -3.5% | +0.5% | +40.6% | +42.0% | 94.95 | 1.17 | -37% | -14 | + | + | |||
| 15 | ЗИЛ ао | ZILL | 4365 | -1.91% | 1 | 13:59:32 | +4.8% | +4.4% | +34.5% | +40.6% | 11.61 | 0.14 | -77% | -44 | + | + | |||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | СаратЭн-ап | SAREP | 0.3375 | +0.6% | 1 | 14:29:51 | -0.1% | +13.4% | +42.4% | +39.2% | 2.94 | 0.04 | +20% | -11 | + | + | |||
| 17 | ВолгЭнСб-п | VGSBP | 12.9 | +3.2% | 1 | 14:55:32 | +9.8% | +10.3% | +47.9% | +32.4% | 5.13 | 0.06 | +119% | +11 | + | + | |||
| 18 | РСетиЦП ао | MRKP | 0.4489 | -1.58% | 23 | 15:24:33 | -1.3% | -4.6% | +29.9% | +31.4% | 50.59 | 0.62 | +412% | +19 | + | + | |||
| 19 | РСетиЛЭ-п | LSNGP | 258.4 | -0.4% | 20 | 15:34:01 | +0.2% | +3.8% | +20.7% | +31.0% | 143.44 | 1.77 | +119% | +4 | + | + | |||
| 20 | РоссЦентр | MRKC | 0.6408 | -0.19% | 20 | 15:28:26 | -4.8% | -18.3% | +34.2% | +30.9% | 27.05 | 0.33 | -40% | -23 | + | + | |||
| 21 | OKEY-гдр | OKEY | 31.96 | -1.63% | 0 | 15:33:18 | -3.2% | -1.2% | -1.4% | +30.0% | 8.52 | 0.11 | -23% | -25 | + | + | |||
| 22 | СтаврЭнСбп | STSBP | 4.48 | +1.47% | 1 | 14:47:30 | +0.8% | +0.6% | +19.1% | +25.0% | 4.35 | 0.05 | +90% | +1 | + | + | |||
| 23 | ФосАгро ао | PHOR | 6661 | +0.26% | 200 | 15:34:54 | +0.3% | -3.7% | +4.7% | +22.3% | 863.25 | 10.64 | +235% | +15 | + | + | |||
| 24 | ЦМТ ап | WTCMP | 11.36 | +1.25% | 1 | 15:17:10 | -0.9% | -1.0% | +9.2% | +19.3% | 15.92 | 0.20 | -54% | -45 | + | + | |||
| 25 | ТамбЭнСб-п | TASBP | 0.936 | -2.3% | 0 | 11:41:02 | +15.3% | +6.1% | +25.5% | +17.9% | 2.18 | 0.03 | +689% | +34 | + | + | |||
| 26 | ПавлАвт ао | PAZA | 9780 | -0.2% | 0 | 11:25:16 | -0.2% | -4.5% | +15.1% | +17.3% | 15.33 | 0.19 | +1685% | +46 | + | + | |||
| 27 | ВСМПО-АВСМ | VSMO | 28320 | -0.98% | 11 | 15:33:00 | -1.6% | -7.8% | +17.8% | +16.6% | 326.52 | 4.02 | -16% | -15 | + | + | |||
| 28 | Сбербанк | SBER | 294.6 | -0.95% | 4 705 | 15:34:59 | -1.8% | -2.2% | +5.5% | +16.3% | 6 656.99 | 82.06 | +15% | -1 | + | + | |||
| 29 | iПРОМОМЕД | PRMD | 382.3 | -0.61% | 16 | 15:34:40 | -0.5% | +0.6% | +7.6% | +15.8% | 81.37 | 1.00 | +29% | -8 | + | + | |||
| 30 | ТНСэнрг ао | TNSE | 2900 | +0.87% | 0 | 13:38:47 | +1.2% | -1.5% | +25.3% | +15.3% | 39.50 | 0.49 | +641% | +29 | + | + | |||
| 31 | ЭН+ГРУП ао | ENPG | 382.15 | -0.87% | 49 | 15:32:32 | -2.0% | -8.8% | +10.1% | +14.9% | 244.17 | 3.01 | +53% | +3 | + | + | |||
| 32 | Сбербанк-п | SBERP | 290.89 | -0.91% | 447 | 15:34:51 | -1.7% | -3.0% | +4.1% | +14.8% | 6 656.99 | 82.06 | +38% | +1 | + | + | |||
| 33 | Новатэк ао | NVTK | 1052.6 | -2.3% | 1 268 | 15:34:58 | -2.2% | -9.2% | +6.5% | +14.6% | 3 195.41 | 39.39 | +80% | +1 | + | + | |||
| 34 | РСетиМР ао | MSRS | 1.3105 | +0.04% | 15 | 15:32:10 | -1.4% | -0.1% | +12.6% | +14.4% | 63.76 | 0.79 | +6% | -13 | + | + | |||
| 35 | Озон | OZON | 3829 | -2.17% | 1 342 | 15:34:50 | -7.4% | +19.5% | +14.0% | 828.43 | 10.21 | +66% | +1 | + | + | ||||
| 36 | СаратЭн-ао | SARE | 0.5 | -2.15% | 1 | 15:06:39 | -2.0% | -4.0% | +32.3% | +13.6% | 2.94 | 0.04 | +198% | +20 | + | + | |||
| 37 | МГКЛ | MGKL |
|
2.419 | +0.14% | 2 | 15:31:02 | +0.8% | -1.2% | +1.6% | +13.2% | 3.07 | 0.04 | +68% | -6 | + | + | ||
| 38 | Т-Техно ао | T |
|
2916.6 | -0.25% | 3 256 | 15:34:45 | -1.5% | -6.9% | +6.8% | +13.2% | 782.56 | 9.65 | +20% | -2 | + | + | ||
| 39 | РоссЮг ао | MRKY | 0.0691 | -0.79% | 1 | 15:10:37 | -2.3% | -6.5% | +18.2% | +13.1% | 10.53 | 0.13 | -22% | -28 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | АПРИ | APRI | 11.972 | -0.05% | 0 | 15:28:07 | -2.1% | -4.1% | +13.3% | +12.8% | 13.35 | 0.16 | -11% | -20 | + | + | |||
| 41 | СтаврЭнСб | STSB | 3.705 | +1.93% | 1 | 14:32:44 | +9.6% | -1.9% | +9.9% | +12.6% | 4.35 | 0.05 | +70% | +2 | + | + | |||
| 42 | РязЭнСб | RZSB | 31.86 | +0.95% | 1 | 15:18:53 | -0.1% | -7.2% | +9.1% | +10.3% | 6.59 | 0.08 | -13% | -22 | + | + | |||
| 43 | Мегион-ао | MFGS | 414 | -3.72% | 9 | 15:09:21 | +5.6% | -3.0% | +9.2% | +10.3% | 48.52 | 0.60 | +931% | +37 | + | + | |||
| 44 | ЕвроТранс | EUTR | 124.05 | -1.04% | 70 | 15:34:10 | -1.8% | -13.5% | +4.4% | +9.0% | 19.73 | 0.24 | +178% | +14 | + | + | |||
| 45 | ГМКНорНик | GMKN |
|
123.3 | -0.48% | 583 | 15:34:54 | -2.4% | -7.0% | +6.9% | +7.4% | 1 885.11 | 23.24 | +6% | -2 | + | + | ||
| 46 | Ламбумиз | LMBZ | 453.5 | +2.49% | 4 | 14:44:28 | +1.1% | -0.3% | +11.2% | +6.6% | 9.22 | 0.11 | +174% | +5 | + | + | |||
| 47 | ЯНДЕКС | YDEX | 3922 | -0.78% | 752 | 15:34:45 | -3.6% | -4.6% | -1.4% | +6.1% | 1 542.64 | 19.02 | +13% | -3 | + | + | |||
| 48 | Акрон | AKRN | 17922 | +0.43% | 7 | 15:27:54 | +1.3% | +0.6% | +0.8% | +5.4% | 657.22 | 8.10 | +357% | +14 | + | + | |||
| 49 | Займер ао | ZAYM | 149.3 | -0.5% | 15 | 15:34:30 | -0.7% | +8.6% | +9.0% | +5.4% | 14.92 | 0.18 | +253% | +13 | + | + | |||
| 50 | ДонскЗР | DZRD | 4180 | -2.45% | 0 | 15:10:02 | -17.1% | -16.4% | +3.5% | +4.9% | 1.71 | 0.02 | +436% | +20 | + | + | |||
| 51 | МордЭнСб | MRSB | 0.912 | +0.88% | 3 | 15:24:19 | -3.8% | +8.6% | +30.7% | +4.8% | 1.23 | 0.02 | +346% | +27 | + | + | |||
| 52 | РСетиЛЭ | LSNG | 13.94 | -0.21% | 2 | 15:33:07 | -3.0% | -1.8% | +2.1% | +3.7% | 143.44 | 1.77 | +196% | +15 | + | + | |||
| 53 | МТС-ао | MTSS | 203.2 | -0.59% | 203 | 15:34:58 | -0.6% | -3.7% | -2.8% | +3.2% | 406.07 | 5.01 | +14% | -1 | + | + | |||
| 54 | СТГ | CARM |
|
1.789 | +0.28% | 1 | 15:34:48 | +1.5% | -2.0% | +22.3% | +1.5% | 3.94 | 0.05 | -44% | -32 | + | + | ||
| 55 | iНПОНаука | NAUK | 441 | -1.34% | 0 | 15:13:29 | -6.0% | -4.2% | +10.7% | +0.9% | 5.25 | 0.06 | +88% | -2 | + | + | |||
| 56 | ДВМП ао | FESH | 49.05 | -1.8% | 32 | 15:33:29 | -3.9% | -8.6% | -16.5% | +0.7% | 144.88 | 1.79 | +32% | -6 | + | + | |||
| 57 | Россети Ур | MRKU | 0.377 | -0.32% | 8 | 15:30:46 | +4.8% | +4.7% | +9.7% | +0.4% | 32.96 | 0.41 | +18% | -7 | + | + | |||
| 58 | АшинскийМЗ | AMEZ | 0% | 10:00:13 | 33.92 | 0.42 | + | + | |||||||||||
| 59 | Циан | CNRU | 668.2 | +0.06% | 173 | 15:34:55 | -2.5% | +11.9% | 51.93 | 0.64 | +353% | +23 | + | + | |||||
| 60 | Фикс Прайс | FIXR | 0.6173 | -0.02% | 41 | 15:34:11 | -1.0% | -2.7% | 61.57 | 0.76 | -3% | -11 | + | + | |||||
| 61 | ГАЗКОН-ао | GAZC | 0% | 10:00:13 | 148.53 | 1.83 | + | + | |||||||||||
| 62 | ГАЗ-сервис | GAZS | 0% | 10:00:13 | 173.26 | 2.14 | + | + | |||||||||||
| 63 | ГАЗ-Тек ао | GAZT | 0% | 10:00:13 | 819.81 | 10.11 | + | + | |||||||||||
| 64 | ГЛОРАКС | GLRX | 59.99 | -0.43% | 7 | 15:31:32 | -1.9% | 15.00 | 0.18 | -32% | -17 | + | + | ||||||
| 65 | ИНГРАД ао | KFBA | 1790 | -0.22% | 0 | 15:13:30 | +1.2% | +2.3% | 73.79 | 0.91 | +0% | -9 | + | + | |||||
| 66 | КурганГКао | KGKC | 0% | 09:50:03 | 6.03 | 0.07 | + | + | |||||||||||
| 67 | КурганГКап | KGKCP | 0% | 09:50:03 | 6.03 | 0.07 | + | + | |||||||||||
| 68 | СМЗ-ао | MGNZ | 0% | 10:00:13 | 2.96 | 0.04 | + | + | |||||||||||
| 69 | Русагро | RAGR | 108.5 | +0.31% | 91 | 15:29:50 | -0.5% | -6.5% | 104.14 | 1.28 | +125% | +12 | + | + | |||||
| 70 | КЦ ИКС 5 | X5 |
|
2670 | -1.2% | 2 372 | 15:34:57 | -0.3% | +0.5% | 725.10 | 8.94 | +6% | -2 | + | + | ||||
| 71 | МКПАО ЮМГ | GEMC | 728.5 | +0.07% | 8 | 15:34:35 | -2.0% | -9.1% | -3.8% | -0.8% | 65.69 | 0.81 | -34% | -19 | + | + | |||
| 72 | Варьеган | VJGZ | 2275 | -2.57% | 4 | 15:21:45 | +2.9% | -2.2% | -9.4% | -0.9% | 48.63 | 0.60 | +3813% | +82 | + | + | |||
| 73 | ЦМТ ао | WTCM | 13 | +1.56% | 1 | 14:24:33 | -0.6% | -0.6% | -6.6% | -1.2% | 15.92 | 0.20 | +368% | +33 | + | + | |||
| 74 | БашИнСв ап | BISVP | 9.26 | +0.87% | 1 | 15:29:25 | +1.1% | +0.2% | -0.1% | -2.0% | 0.33 | 0.00 | +279% | +24 | + | + | |||
| 75 | ТКЗКК ап | KRKOP | 13.24 | +0.76% | 0 | 15:29:16 | -1.8% | -1.2% | +0.8% | -2.1% | 0.94 | 0.01 | +157% | +7 | + | + | |||
| 76 | ГАЗ ап | GAZAP | 400 | +1.01% | 0 | 12:25:22 | -0.2% | +1.0% | +8.0% | -2.1% | 11.19 | 0.14 | -99% | -116 | + | + | |||
| 77 | ТНСэнРст | RTSB | 2.64 | +0.57% | 0 | 10:42:57 | +0.2% | -8.2% | +11.4% | -2.4% | 22.76 | 0.28 | -65% | -27 | + | + | |||
| 78 | Россети СК | MRKK | 17.12 | -0.93% | 0 | 14:51:08 | -0.7% | -2.7% | +6.1% | -2.7% | 35.84 | 0.44 | +244% | +6 | + | + | |||
| 79 | ВолгЭнСб | VGSB | 12.8 | -3.03% | 1 | 15:23:47 | -3.4% | -6.6% | +22.8% | -2.7% | 5.13 | 0.06 | +97% | +5 | + | + | |||
| 80 | Светофор | SVET | 17.3 | +16.42% | 106 | 15:34:35 | +16.4% | +10.6% | +0.3% | -3.1% | 0.48 | 0.01 | +14188% | +97 | + | + | |||
| 81 | Ренессанс | RENI |
|
98.34 | -1.54% | 44 | 15:34:49 | -2.7% | -5.0% | -11.0% | -3.4% | 54.83 | 0.68 | -27% | -19 | + | + | ||
| 82 | НЕФАЗ | NFAZ | 281.5 | -2.6% | 5 | 15:21:27 | -3.3% | -5.1% | -4.9% | -3.4% | 2.29 | 0.03 | +4651% | +82 | + | + | |||
| 83 | БСП ао | BSPB | 338.03 | -1.94% | 84 | 15:34:57 | -1.3% | -0.1% | -7.9% | -3.8% | 151.51 | 1.87 | +45% | +3 | + | + | |||
| 84 | ЭсЭфАй ао | SFIN |
|
1413.2 | +1.9% | 1 257 | 15:34:49 | +8.4% | +28.6% | +2.6% | -4.0% | 70.56 | 0.87 | +736% | +33 | + | + | ||
| 85 | Ростел -ап | RTKMP | 56.45 | -2.84% | 67 | 15:34:58 | -5.7% | -7.5% | +0.9% | -4.2% | 198.04 | 2.44 | +48% | +3 | + | + | |||
| 86 | Селигдар | SELG |
|
43.44 | +0.51% | 124 | 15:32:43 | +1.2% | -4.3% | +3.6% | -4.5% | 44.75 | 0.55 | +27% | -6 | + | + | ||
| 87 | РСТомск ао | TORS | 0.624 | 0% | 0 | 09:33:47 | -2.5% | -4.3% | +8.7% | -4.6% | 2.62 | 0.03 | +397% | +11 | + | + | |||
| 88 | СаратНПЗ | KRKN | 9200 | 0% | 0 | 12:08:45 | +2.2% | +3.4% | +1.1% | -5.2% | 8.60 | 0.11 | +49% | -3 | + | + | |||
| 89 | ТМК ао | TRMK | 103.06 | -0.44% | 49 | 15:34:12 | -2.2% | -11.2% | +0.8% | -5.2% | 108.15 | 1.33 | -18% | -12 | + | + | |||
| 90 | Куйбазот-п | KAZTP | 429.5 | -0.58% | 0 | 15:24:57 | -0.9% | -4.3% | -6.6% | -5.3% | 99.69 | 1.23 | +109% | +2 | + | + | |||
| 91 | БСП ап | BSPBP | 52.45 | -0.19% | 3 | 15:17:46 | -0.7% | -4.6% | +0.7% | -5.3% | 151.51 | 1.87 | +487% | +37 | + | + | |||
| 92 | Европлан | LEAS | 582.1 | +0.81% | 109 | 15:34:25 | -0.5% | +7.4% | -18.5% | -5.3% | 70.09 | 0.86 | +93% | +11 | + | + | |||
| 93 | НКНХ ао | NKNC | 79.25 | -0.44% | 2 | 15:31:40 | -1.5% | -2.2% | -11.9% | -5.6% | 141.42 | 1.74 | +288% | +28 | + | + | |||
| 94 | ОГК-2 ао | OGKB | 0.3217 | -1.2% | 64 | 15:34:47 | -3.2% | -21.7% | -6.3% | -5.7% | 43.83 | 0.54 | -3% | -10 | + | + | |||
| 95 | Татнфт 3ао | TATN | 541.4 | -1.08% | 485 | 15:34:59 | -2.6% | -9.9% | -21.5% | -5.9% | 1 255.36 | 15.47 | +43% | +3 | + | + | |||
| 96 | РСТомск ап | TORSP | 0.415 | -2.35% | 0 | 13:20:05 | -2.6% | -13.2% | -6.5% | -5.9% | 2.62 | 0.03 | -94% | -90 | + | + | |||
| 97 | НМТП ао | NMTP | 8.22 | +0.43% | 48 | 15:28:52 | -2.5% | -4.6% | -9.7% | -6.2% | 158.32 | 1.95 | -19% | -12 | + | + | |||
| 98 | Транснф ап | TRNFP | 1248.4 | -0.76% | 525 | 15:34:46 | -1.4% | -2.7% | +1.8% | -6.7% | 194.17 | 2.39 | +84% | +10 | + | + | |||
| 99 | Куйбазот | KAZT | 421.6 | -0.19% | 1 | 14:37:53 | -1.4% | -6.1% | -8.1% | -6.7% | 99.69 | 1.23 | +53% | -1 | + | + | |||
| 100 | Совкомбанк | SVCB | 12.65 | -1.17% | 456 | 15:34:55 | +2.4% | -3.0% | -11.0% | -6.8% | 284.83 | 3.51 | -81% | -18 | + | + | |||
| 101 | ГР Ростов | RTGZ | 43000 | +0.94% | 0 | 13:24:23 | -1.4% | -10.4% | -7.5% | -6.9% | 5.17 | 0.06 | +306% | +16 | + | + | |||
| 102 | МКБ ао | CBOM | 6.734 | -2.86% | 29 | 15:34:46 | -2.6% | -5.5% | -33.5% | -7.7% | 225.12 | 2.77 | +67% | -4 | + | + | |||
| 103 | КузнецкийБ | KUZB | 0.0327 | +0.15% | 0 | 15:34:17 | +3.3% | -1.4% | -11.4% | -7.8% | 0.74 | 0.01 | -63% | -37 | + | + | |||
| 104 | ОМЗ-ап | OMZZP | 11560 | +0.35% | 0 | 14:26:57 | -0.2% | +5.9% | +24.6% | -8.0% | 31.79 | 0.39 | -10% | -16 | + | + | |||
| 105 | Славн-ЯНОС | JNOS | 17 | 0% | 0 | 14:06:00 | -0.3% | +0.9% | -9.6% | -8.1% | 18.91 | 0.23 | -90% | -60 | + | + | |||
| 106 | КМЗ | KMEZ | 1144 | -0.52% | 0 | 14:22:28 | +0.9% | -2.9% | +3.6% | -8.5% | 4.31 | 0.05 | +2179% | +44 | + | + | |||
| 107 | НКНХ ап | NKNCP | 62.74 | -1.07% | 3 | 15:31:09 | -2.5% | -3.3% | -10.4% | -8.5% | 141.42 | 1.74 | +20% | -11 | + | + | |||
| 108 | ТНСэнРст-п | RTSBP | 1.404 | -0.85% | 0 | 11:26:33 | -2.1% | -4.5% | +18.0% | -8.6% | 22.76 | 0.28 | +591% | +2 | + | + | |||
| 109 | ТНСэнВор-п | VRSBP | 134 | -1.18% | 0 | 15:11:31 | -2.0% | +1.1% | +2.3% | -8.6% | 19.75 | 0.24 | -77% | -37 | + | + | |||
| 110 | КрасОкт-1п | KROTP | 446 | +0.45% | 3 | 11:20:25 | -3.0% | -1.5% | -10.8% | -9.2% | 9.80 | 0.12 | +350% | +26 | + | + | |||
| 111 | ХЭНДЕРСОН | HNFG | 523.8 | +0.27% | 6 | 15:34:33 | -0.1% | -1.4% | -14.4% | -9.2% | 21.15 | 0.26 | +229% | +9 | + | + | |||
| 112 | ПИК ао | PIKK | 441.9 | +10.45% | 6 392 | 15:34:58 | +6.4% | +8.7% | -10.1% | -9.4% | 292.07 | 3.60 | +1452% | +14 | + | + | |||
| 113 | ЭЛ5Энер ао | ELFV | 0.5196 | -0.15% | 29 | 15:34:31 | +0.2% | +7.8% | +0.9% | -9.4% | 18.39 | 0.23 | +176% | +7 | + | + | |||
| 114 | ЛСР ао | LSRG | 699.8 | +0.49% | 29 | 15:34:54 | +0.9% | -2.8% | -16.2% | -9.7% | 72.06 | 0.89 | +143% | +3 | + | + | |||
| 115 | Приморье | PRMB | 26000 | -0.76% | 0 | 11:43:14 | -3.0% | -4.4% | -2.3% | -9.7% | 6.50 | 0.08 | +595% | +25 | + | + | |||
| 116 | МТС Банк | MBNK | 1265 | -1.06% | 17 | 15:34:56 | -1.0% | +4.3% | -3.5% | -9.9% | 47.40 | 0.58 | -41% | -22 | + | + | |||
| 117 | СамарЭн-ап | SAGOP | 2.655 | -3.28% | 2 | 15:29:27 | +5.6% | -5.2% | -7.5% | -10.2% | 10.21 | 0.13 | +19% | -11 | + | + | |||
| 118 | ТНСэнНН ап | NNSBP | 1186 | -1% | 0 | 14:21:53 | -1.7% | -6.2% | +5.0% | -10.3% | 14.70 | 0.18 | +348% | +17 | + | + | |||
| 119 | ГАЗ ао | GAZA | 573 | 0% | 0 | 09:46:44 | -2.2% | +2.0% | -10.2% | -10.5% | 11.19 | 0.14 | +361% | +19 | + | + | |||
| 120 | ГАЗПРОМ ао | GAZP | 118.77 | +0.52% | 4 215 | 15:34:57 | -0.7% | -4.6% | -10.3% | -10.6% | 2 812.89 | 34.67 | +99% | +2 | + | + | |||
| 121 | СамарЭн-ао | SAGO | 2.685 | -2.72% | 1 | 15:26:34 | +1.7% | -8.2% | -11.8% | -10.6% | 10.21 | 0.13 | +150% | +11 | + | + | |||
| 122 | Татнфт 3ап | TATNP | 511.1 | -1.16% | 133 | 15:34:51 | -2.9% | -8.4% | -25.0% | -11.0% | 1 255.36 | 15.47 | +106% | +5 | + | + | |||
| 123 | ТНСэМаЭл-п | MISBP | 46.4 | -0.22% | 0 | 10:16:50 | -0.2% | +1.8% | +14.0% | -11.3% | 6.01 | 0.07 | -98% | -112 | + | + | |||
| 124 | Ростел -ао | RTKM | 56.6 | -2.98% | 306 | 15:34:59 | -8.4% | -12.1% | -14.0% | -11.6% | 198.04 | 2.44 | +20% | +2 | + | + | |||
| 125 | КамчатЭ ап | KCHEP | 0.795 | -0.63% | 0 | 09:05:04 | -1.9% | -6.5% | -2.5% | -11.7% | 26.03 | 0.32 | -51% | -10 | + | + | |||
| 126 | РГС СК ао | RGSS | 0.2048 | -1.16% | 0 | 14:25:17 | -1.1% | +2.4% | -4.3% | -11.7% | 100.25 | 1.24 | -54% | -39 | + | + | |||
| 127 | ИКРУСС-ИНВ | RUSI | 63.1 | -0.32% | 0 | 14:37:05 | -0.5% | -5.4% | +1.4% | -11.9% | 6.88 | 0.08 | +340% | +16 | + | + | |||
| 128 | МГТС-5ао | MGTS | 1035 | +0.49% | 0 | 14:42:52 | -0.5% | -1.9% | -11.9% | -12.7% | 93.98 | 1.16 | +47% | -5 | + | + | |||
| 129 | Мегион-ап | MFGSP | 216 | -2.26% | 1 | 15:03:05 | 0 | -2.0% | -15.5% | -13.3% | 48.52 | 0.60 | +2166% | +63 | + | + | |||
| 130 | ТНСэнЯр | YRSB | 766 | -2.79% | 0 | 10:58:40 | -2.0% | +1.3% | +10.4% | -13.3% | 13.94 | 0.17 | -97% | -96 | + | + | |||
| 131 | ЗВЕЗДА ао | ZVEZ | 6.84 | -1.16% | 0 | 15:13:18 | -1.6% | -0.3% | -8.8% | -13.5% | 3.84 | 0.05 | +37% | -11 | + | + | |||
| 132 | ВТБ ао | VTBR |
|
69.29 | +0.95% | 3 170 | 15:34:55 | -0.9% | -1.2% | -13.0% | -13.5% | 980.09 | 12.08 | +143% | +1 | + | + | ||
| 133 | Сахэнер ао | SLEN | 3.21 | 0% | 0 | 13:54:57 | -2.1% | -6.4% | -2.6% | -14.2% | 7.18 | 0.09 | -55% | -27 | + | + | |||
| 134 | Система ао | AFKS | 12.289 | -0.87% | 259 | 15:34:49 | -2.9% | -9.6% | -19.1% | -14.5% | 118.80 | 1.46 | -17% | -7 | + | + | |||
| 135 | ЛЭСК ао | LPSB | 63.45 | -0.08% | 0 | 15:23:47 | +1.6% | -6.4% | +0.5% | -14.7% | 9.87 | 0.12 | +83% | -3 | + | + | |||
| 136 | Таттел. ао | TTLK | 0.5725 | -0.17% | 1 | 15:23:31 | -0.4% | +4.3% | -21.1% | -14.7% | 11.93 | 0.15 | +46% | -10 | + | + | |||
| 137 | ГК РБК ао | RBCM | 10.775 | -0.51% | 11 | 15:34:09 | -0.9% | -1.1% | +0.6% | -15.2% | 3.98 | 0.05 | +3% | -9 | + | + | |||
| 138 | МКПАО "ВК" | VKCO | 265 | -1.74% | 281 | 15:34:36 | -2.1% | -2.6% | -14.0% | -15.3% | 151.76 | 1.87 | -22% | -10 | + | + | |||
| 139 | АбрауДюрсо | ABRD | 160.6 | +0.37% | 2 | 15:30:20 | +0.6% | +3.6% | -7.7% | -15.9% | 17.49 | 0.22 | +39% | -10 | + | + | |||
| 140 | ТНСэнМарЭл | MISB | 45.3 | -0.88% | 0 | 10:58:18 | -2.2% | -1.9% | +4.4% | -16.0% | 6.01 | 0.07 | -94% | -67 | + | + | |||
| 141 | ОргСинт ап | KZOSP | 16.45 | +0.24% | 1 | 15:27:57 | -1.4% | -1.4% | -19.3% | -16.6% | 115.32 | 1.42 | +1422% | +58 | + | + | |||
| 142 | Газпрнефть | SIBN | 470.35 | -0.1% | 249 | 15:34:43 | -0.6% | -4.5% | -28.5% | -16.9% | 2 231.02 | 27.50 | +30% | +2 | + | + | |||
| 143 | Телеграф | CNTL | 9.3 | -0.43% | 0 | 15:01:20 | -1.3% | -2.7% | -12.3% | -17.0% | 1.87 | 0.02 | -3% | -16 | + | + | |||
| 144 | РДБанк ао | RDRB | 119 | -1.24% | 0 | 15:33:43 | -1.7% | -0.4% | -10.9% | -17.4% | 3.27 | 0.04 | +42% | -10 | + | + | |||
| 145 | Химпром ап | HIMCP | 17.1 | -1.95% | 0 | 15:04:01 | -4.5% | -7.8% | -22.8% | -17.8% | 3.93 | 0.05 | +402% | +17 | + | + | |||
| 146 | МагадЭн ао | MAGE | 2.86 | -1.38% | 0 | 15:15:54 | -1.7% | -4.0% | -6.5% | -17.8% | 1.62 | 0.02 | +126% | +5 | + | + | |||
| 147 | ТамбЭнСб | TASB | 1.296 | -1.37% | 1 | 15:03:08 | -0.3% | -1.1% | +0.9% | -18.0% | 2.18 | 0.03 | +48658% | +78 | + | + | |||
| 148 | ЗаводДИОД | DIOD | 8.98 | -0.88% | 1 | 15:20:31 | -2.2% | -1.4% | -14.5% | -18.0% | 0.82 | 0.01 | +366% | +32 | + | + | |||
| 149 | ВыбСудЗ ап | VSYDP | 7700 | -1.28% | 0 | 10:29:52 | -0.6% | -3.1% | -1.9% | -18.1% | 17.99 | 0.22 | -96% | -73 | + | + | |||
| 150 | ТНСэнНН ао | NNSB | 3430 | +0.29% | 0 | 10:59:12 | 0 | -3.9% | 0 | -18.3% | 14.70 | 0.18 | +70% | -5 | + | + | |||
| 151 | ТГК-1 | TGKA | 0.00574 | -0.49% | 7 | 15:32:52 | -1.6% | -2.2% | -24.9% | -18.5% | 22.09 | 0.27 | +180% | +7 | + | + | |||
| 152 | ЧКПЗ ао | CHKZ | 16400 | -1.8% | 0 | 12:00:10 | -0.9% | -4.9% | -8.6% | -18.8% | 9.84 | 0.12 | +98% | +4 | + | + | |||
| 153 | Слав-ЯНОСп | JNOSP | 9.82 | +0.61% | 0 | 14:05:02 | +0.6% | -3.0% | -12.9% | -19.0% | 18.91 | 0.23 | +101% | +5 | + | + | |||
| 154 | РН-ЗапСиб | CHGZ | 75.2 | 0% | 0 | 11:21:30 | -1.8% | -2.1% | -8.7% | -19.1% | 2.01 | 0.02 | +2481% | +22 | + | + | |||
| 155 | iNanduQPLC | QIWI | 171.2 | -6.45% | 5 | 15:34:21 | -16.5% | -14.1% | -8.2% | -19.2% | 10.74 | 0.13 | +38% | -8 | + | + | |||
| 156 | Фармсинтез | LIFE | 2.945 | -0.51% | 2 | 15:33:50 | -2.0% | -2.6% | -13.9% | -19.6% | 1.30 | 0.02 | -23% | -25 | + | + | |||
| 157 | ОргСинт ао | KZOS | 63.6 | 0% | 2 | 15:32:03 | +1.1% | -3.6% | -20.0% | -19.8% | 115.32 | 1.42 | +344% | +34 | + | + | |||
| 158 | ВХЗ-ао | VLHZ | 130.2 | -0.91% | 0 | 15:30:30 | +0.5% | -11.4% | -33.9% | -20.0% | 0.65 | 0.01 | +14% | -14 | + | + | |||
| 159 | Авангрд-ао | AVAN | 669 | +0.15% | 0 | 15:31:57 | -0.3% | -1.2% | +0.5% | -20.1% | 53.99 | 0.67 | +9% | -13 | + | + | |||
| 160 | Якутскэнрг | YKEN | 0.422 | +0.72% | 0 | 15:19:35 | -1.2% | -2.5% | -12.1% | -20.2% | 4.75 | 0.06 | +263% | +11 | + | + | |||
| 161 | Сургнфгз | SNGS | 20.62 | +0.41% | 408 | 15:34:59 | +2.7% | -0.3% | -16.9% | -20.2% | 1 031.75 | 12.72 | +107% | +9 | + | + | |||
| 162 | ИНАРКТИКА | AQUA | 474.5 | -0.52% | 23 | 15:33:44 | -2.7% | -10.4% | -21.4% | -20.3% | 41.65 | 0.51 | +10% | -10 | + | + | |||
| 163 | Роснефть | ROSN | 382.65 | +0.12% | 792 | 15:34:51 | -1.7% | -8.8% | -36.8% | -20.3% | 4 054.86 | 49.98 | +127% | +8 | + | + | |||
| 164 | МГТС-4ап | MGTSP | 740 | 0% | 1 | 15:03:53 | -0.5% | +3.6% | -11.5% | -20.4% | 93.98 | 1.16 | +36% | -8 | + | + | |||
| 165 | Аэрофлот | AFLT |
|
50.41 | -0.4% | 402 | 15:34:59 | -1.8% | -11.8% | -14.3% | -20.7% | 200.42 | 2.47 | +83% | +6 | + | + | ||
| 166 | Яковлев-3 | IRKT | 24.72 | -0.72% | 45 | 15:34:36 | -0.2% | +0.8% | -9.1% | -20.9% | 297.91 | 3.67 | -4% | -10 | + | + | |||
| 167 | ДонскЗР п | DZRDP | 2360 | -1.67% | 1 | 15:10:46 | -16.0% | -17.2% | -16.0% | -21.3% | 1.71 | 0.02 | +234% | +17 | + | + | |||
| 168 | Аптеки36и6 | APTK | 8.236 | +0.27% | 4 | 15:34:12 | -0.7% | -0.3% | -28.4% | -21.7% | 62.77 | 0.77 | +594% | +33 | + | + | |||
| 169 | СаратНПЗ-п | KRKNP | 6840 | -1.44% | 1 | 15:29:17 | -3.4% | -4.7% | -12.1% | -21.7% | 8.60 | 0.11 | +14% | -14 | + | + | |||
| 170 | МагадЭн ап | MAGEP | 1.99 | -1.49% | 0 | 15:13:25 | -2.9% | -7.4% | -11.6% | -22.0% | 1.62 | 0.02 | -73% | -41 | + | + | |||
| 171 | КамчатЭ ао | KCHE | 0.449 | +0.22% | 0 | 14:12:23 | -2.8% | +1.1% | -7.2% | -22.0% | 26.03 | 0.32 | +408% | +20 | + | + | |||
| 172 | iАренадата | DATA | 92.18 | -1.22% | 12 | 15:34:55 | -2.2% | -2.5% | -31.3% | -22.1% | 19.32 | 0.24 | +39% | -1 | + | + | |||
| 173 | Варьеган-п | VJGZP | 1280 | +4.07% | 3 | 15:09:24 | +1.2% | -4.5% | -23.6% | -22.2% | 48.63 | 0.60 | +413% | +30 | + | + | |||
| 174 | МосБиржа | MOEX |
|
160.8 | -1.16% | 234 | 15:34:38 | -1.1% | -4.6% | -19.0% | -22.4% | 366.14 | 4.51 | -42% | -19 | + | + | ||
| 175 | iММЦБ ао | GEMA | 107.6 | +1.32% | 2 | 15:31:32 | +0.2% | -1.4% | -17.2% | -22.5% | 1.61 | 0.02 | +85% | +1 | + | + | |||
| 176 | iГЕНЕТИКО | GECO | 23.49 | -0.51% | 2 | 15:32:48 | -1.0% | -4.7% | -12.9% | -22.7% | 1.95 | 0.02 | -33% | -24 | + | + | |||
| 177 | КалужскСК | KLSB | 18.09 | -0.28% | 0 | 15:02:18 | -0.5% | -7.4% | -13.9% | -22.8% | 1.66 | 0.02 | -95% | -96 | + | + | |||
| 178 | БурЗолото | BRZL | 1432 | 0% | 0 | 15:30:10 | +0.1% | -6.2% | -24.7% | -22.8% | 10.06 | 0.12 | -34% | -28 | + | + | |||
| 179 | РОСИНТЕРао | ROST | 103 | +0.78% | 0 | 13:47:26 | -1.7% | -1.5% | -16.0% | -23.0% | 1.68 | 0.02 | +26% | -11 | + | + | |||
| 180 | +МосЭнерго | MSNG | 1.847 | -1.18% | 23 | 15:33:39 | -1.6% | -6.1% | -21.1% | -23.1% | 73.40 | 0.90 | +126% | +5 | + | + | |||
| 181 | ТНСэнЯр-п | YRSBP | 180.5 | +0.84% | 0 | 12:27:03 | +0.6% | 0 | +7.1% | -23.4% | 13.94 | 0.17 | +350% | +13 | + | + | |||
| 182 | Русолово | ROLO | 0.4976 | +0.28% | 7 | 15:25:07 | -1.1% | -3.8% | -14.1% | -23.6% | 14.95 | 0.18 | +176% | +5 | + | + | |||
| 183 | Россети | FEES | 0.06282 | -0.6% | 45 | 15:33:43 | -1.7% | -2.4% | -19.0% | -23.7% | 132.77 | 1.64 | -21% | -12 | + | + | |||
| 184 | РсетСиб ао | MRKS | 0.429 | -1.04% | 1 | 14:56:00 | -4.1% | -3.9% | -24.5% | -23.8% | 40.96 | 0.50 | -25% | -28 | + | + | |||
| 185 | Нижкамшина | NKSH | 36.5 | +1.25% | 1 | 15:28:28 | -0.9% | -5.1% | -15.7% | -24.7% | 2.33 | 0.03 | +2042% | +56 | + | + | |||
| 186 | ТГК-2 | TGKB | 0.005385 | -1.55% | 3 | 15:28:32 | -5.0% | -9.2% | -17.2% | -24.9% | 7.97 | 0.10 | +474% | +33 | + | + | |||
| 187 | iИВА | IVAT | 159.7 | -0.28% | 61 | 15:34:43 | -4.4% | -1.7% | -19.7% | -25.0% | 15.96 | 0.20 | -23% | -15 | + | + | |||
| 188 | ЧМК ао | CHMK | 4195 | -0.36% | 1 | 15:17:32 | -0.9% | -3.9% | -30.9% | -25.1% | 13.26 | 0.16 | +312% | +25 | + | + | |||
| 189 | ЭнергияРКК | RKKE | 13870 | -0.43% | 3 | 14:21:34 | -1.2% | -2.7% | -10.1% | -25.7% | 25.55 | 0.31 | -3% | -17 | + | + | |||
| 190 | Телеграф-п | CNTLP | 5.92 | -1% | 1 | 15:31:06 | -1.7% | -1.7% | -19.8% | -25.8% | 1.87 | 0.02 | +378% | +31 | + | + | |||
| 191 | РУСАЛ ао | RUAL | 28.76 | -1.44% | 222 | 15:34:51 | -4.0% | -10.6% | -21.7% | -26.4% | 436.12 | 5.38 | -6% | -5 | + | + | |||
| 192 | ЮжКузб. ао | UKUZ | 860 | +0.7% | 0 | 13:38:25 | -3.4% | -4.7% | -19.9% | -26.6% | 31.02 | 0.38 | +455% | +20 | + | + | |||
| 193 | ТЕПЛАНТ ао | PRFN | 3.676 | +0.05% | 0 | 15:22:15 | -1.0% | -2.4% | -12.1% | -26.7% | 3.08 | 0.04 | +574% | +24 | + | + | |||
| 194 | Якутскэн-п | YKENP | 0.34 | +1.19% | 0 | 14:15:31 | -0.3% | -2.9% | -18.9% | -26.9% | 4.75 | 0.06 | -91% | -47 | + | + | |||
| 195 | Совкомфлот | FLOT | 70.75 | -0.87% | 191 | 15:34:47 | -5.9% | -11.8% | -28.3% | -27.1% | 168.20 | 2.07 | -49% | -26 | + | + | |||
| 196 | iАРТГЕН ао | ABIO | 64.34 | -1.14% | 10 | 15:33:57 | -2.2% | -4.2% | -24.2% | -27.1% | 5.97 | 0.07 | +579% | +23 | + | + | |||
| 197 | ЧеркизГ-ао | GCHE | 2937 | -0.47% | 6 | 15:33:54 | -1.9% | -8.2% | -31.2% | -27.4% | 124.01 | 1.53 | -53% | -26 | + | + | |||
| 198 | НЛМК ао | NLMK | 97.14 | -2.21% | 475 | 15:34:58 | -2.5% | -7.5% | -33.3% | -27.5% | 580.74 | 7.16 | +92% | +11 | + | + | |||
| 199 | РусГидро | HYDR | 0.376 | -0.77% | 33 | 15:34:56 | -1.8% | -5.3% | -27.2% | -27.6% | 167.38 | 2.06 | -18% | -13 | + | + | |||
| 200 | АЛРОСА ао | ALRS | 38.08 | -0.78% | 199 | 15:34:55 | -3.2% | -9.7% | -33.8% | -27.9% | 280.09 | 3.45 | +4% | -8 | + | + | |||
| 201 | Юнипро ао | UPRO | 1.356 | -0.59% | 85 | 15:34:12 | -2.7% | -9.4% | -25.7% | -28.1% | 85.49 | 1.05 | -9% | -10 | + | + | |||
| 202 | iНаукаСвяз | NSVZ | 222 | -0.45% | 2 | 15:34:52 | -3.1% | -5.3% | -20.6% | -28.7% | 3.49 | 0.04 | +276% | +27 | + | + | |||
| 203 | Арсагера | ARSA | 8.84 | +0.34% | 0 | 15:17:27 | -2.8% | -10.3% | -16.8% | -29.1% | 1.09 | 0.01 | +40% | -2 | + | + | |||
| 204 | ЮТэйр ао | UTAR | 10.53 | -1.03% | 0 | 14:51:44 | -2.5% | -6.2% | -22.4% | -29.7% | 83.15 | 1.02 | +367% | +18 | + | + | |||
| 205 | ВИ.ру | VSEH | 67.08 | +4.75% | 460 | 15:34:59 | +6.4% | +2.5% | -20.9% | -29.8% | 33.59 | 0.41 | +7171% | +84 | + | + | |||
| 206 | ЛУКОЙЛ | LKOH | 4910 | -4% | 10 571 | 15:34:58 | -4.5% | -21.9% | -32.2% | -30.0% | 3 405.44 | 41.98 | +59% | + | + | ||||
| 207 | ЯТЭК ао | YAKG | 42.1 | -1.17% | 0 | 15:22:30 | -0.8% | -3.9% | -24.8% | -30.0% | 34.81 | 0.43 | +49% | -3 | + | + | |||
| 208 | ВыбСудЗ ао | VSYD | 9300 | 0% | 0 | 15:05:08 | -3.1% | +4.5% | -14.7% | -30.1% | 17.99 | 0.22 | +20% | -4 | + | + | |||
| 209 | ЮГК | UGLD | 0.4659 | -0.11% | 78 | 15:34:42 | -1.2% | -9.8% | -37.8% | -30.3% | 103.75 | 1.28 | -15% | -12 | + | + | |||
| 210 | iАвиастКао | UNAC | 0.5015 | -1.76% | 75 | 15:34:54 | -4.9% | -3.6% | -22.8% | -30.3% | 507.71 | 6.26 | +406% | +23 | + | + | |||
| 211 | КАМАЗ | KMAZ | 81.2 | -2.4% | 55 | 15:34:49 | -0.4% | -1.1% | -26.0% | -30.4% | 57.64 | 0.71 | +660% | +33 | + | + | |||
| 212 | Кристалл | KLVZ | 3.126 | -0.76% | 4 | 15:34:20 | -3.7% | -11.7% | -17.5% | -30.5% | 2.87 | 0.04 | +298% | +16 | + | + | |||
| 213 | СОЛЛЕРС | SVAV | 547 | -6.5% | 300 | 15:34:25 | +8.1% | +6.9% | -21.3% | -30.6% | 17.30 | 0.21 | -9% | -6 | + | + | |||
| 214 | СевСт-ао | CHMF | 850.6 | -1.28% | 423 | 15:34:58 | -1.7% | -9.2% | -34.9% | -30.9% | 712.90 | 8.79 | -12% | -9 | + | + | |||
| 215 | ИнтерРАОао | IRAO | 2.7675 | -1.6% | 251 | 15:34:51 | -2.0% | -3.3% | -25.6% | -30.9% | 288.61 | 3.56 | +51% | +9 | + | + | |||
| 216 | РуссНфт ао | RNFT | 95 | -1.2% | 131 | 15:34:21 | -1.9% | -6.5% | -19.3% | -30.9% | 27.97 | 0.34 | +75% | +1 | + | + | |||
| 217 | Башнефт ап | BANEP | 882 | -0.73% | 24 | 15:34:45 | -1.8% | -6.7% | -32.7% | -31.4% | 233.55 | 2.88 | +95% | -1 | + | + | |||
| 218 | УралСиб ао | USBN | 0.1152 | +1.05% | 1 | 15:13:45 | +0.9% | +1.2% | -27.2% | -31.4% | 41.49 | 0.51 | -27% | -30 | + | + | |||
| 219 | Элемент | ELMT | 0.1124 | +2.84% | 10 | 15:34:54 | +1.9% | +1.3% | -21.7% | -31.4% | 52.68 | 0.65 | +398% | +18 | + | + | |||
| 220 | ЮУНК ао | UNKL | 4030 | 0% | 0 | 14:39:08 | -0.7% | -2.9% | -24.0% | -32.5% | 2.42 | 0.03 | +74% | +2 | + | + | |||
| 221 | Левенгук | LVHK | 23.65 | -1.05% | 0 | 14:31:09 | -2.3% | -3.3% | -30.6% | -32.6% | 1.25 | 0.02 | +534% | +26 | + | + | |||
| 222 | Сургнфгз-п | SNGSP | 38.1 | +0.75% | 272 | 15:34:55 | -0.6% | -4.7% | -37.0% | -33.0% | 1 031.75 | 12.72 | +26% | +3 | + | + | |||
| 223 | Ижсталь ап | IGSTP | 3220 | -0.62% | 0 | 12:55:30 | -2.1% | -6.7% | -32.9% | -33.2% | 4.09 | 0.05 | +29% | -3 | + | + | |||
| 224 | Сегежа | SGZH | > | 1.14 | -0.87% | 56 | 15:34:41 | -2.3% | -8.3% | -12.2% | -33.4% | 89.20 | 1.10 | -2% | -4 | + | + | ||
| 225 | ТНСэнВорон | VRSB | 307 | +0.66% | 0 | 15:00:48 | -0.8% | -3.3% | -21.6% | -34.0% | 19.75 | 0.24 | -21% | -20 | + | + | |||
| 226 | ЭталонГруп | ETLN |
|
39.68 | +1.95% | 153 | 15:34:13 | +2.2% | -2.3% | -27.5% | -34.3% | 15.10 | 0.19 | +153% | +7 | + | + | ||
| 227 | ДЭК ао | DVEC | 1.64 | -1.2% | 1 | 15:20:39 | -2.6% | -5.7% | -24.1% | -35.4% | 28.25 | 0.35 | +85% | +5 | + | + | |||
| 228 | ММК | MAGN |
|
24.355 | -1.85% | 421 | 15:34:58 | -2.6% | -11.4% | -36.8% | -35.5% | 271.87 | 3.35 | +10% | -7 | + | + | ||
| 229 | iСофтлайн | SOFL |
|
81.92 | -2.1% | 174 | 15:34:54 | -0.8% | -2.8% | -31.1% | -35.6% | 32.80 | 0.40 | +39% | -2 | + | + | ||
| 230 | Самолет ао | SMLT |
|
862.5 | +0.52% | 1 112 | 15:34:58 | -0.5% | -8.9% | -16.2% | -36.7% | 53.17 | 0.66 | +312% | +16 | + | + | ||
| 231 | ЕвроЭлтех | EELT | 8.02 | -2.2% | 1 | 15:24:13 | -5.6% | -8.2% | -36.3% | -37.0% | 4.43 | 0.05 | -23% | -26 | + | + | |||
| 232 | Мечел ао | MTLR | 65.1 | +0.59% | 251 | 15:34:23 | -1.8% | -10.6% | -35.8% | -37.3% | 35.44 | 0.44 | +39% | +5 | + | + | |||
| 233 | Хэдхантер | HEAD | 2783 | +0.47% | 208 | 15:34:56 | +0.7% | -12.9% | -24.7% | -37.8% | 131.41 | 1.62 | -28% | -13 | + | + | |||
| 234 | Ижсталь2ао | IGST | 4040 | -0.98% | 0 | 14:43:17 | -1.9% | -6.5% | -42.0% | -37.8% | 4.09 | 0.05 | +1524% | +34 | + | + | |||
| 235 | ТГК-2 ап | TGKBP | 0.00802 | +0.25% | 0 | 15:31:41 | -1.8% | -6.2% | -27.7% | -37.9% | 7.97 | 0.10 | +461% | +23 | + | + | |||
| 236 | М.видео | MVID | 61.2 | -1.69% | 34 | 15:34:59 | -1.7% | -5.0% | -34.2% | -38.4% | 10.99 | 0.14 | +94% | +3 | + | + | |||
| 237 | НоваБев ао | BELU |
|
402 | -1.76% | 204 | 15:34:58 | +3.6% | +3.1% | -22.1% | -38.5% | 50.84 | 0.63 | +178% | +13 | + | + | ||
| 238 | ТГК-14 | TGKN | 0.00532 | -0.19% | 5 | 15:27:28 | -2.9% | -0.7% | -25.0% | -38.7% | 7.20 | 0.09 | -51% | -26 | + | + | |||
| 239 | Мостотрест | MSTT | 102 | -1.26% | 3 | 15:24:41 | -2.2% | -0.7% | -28.9% | -39.5% | 28.79 | 0.35 | +591% | +40 | + | + | |||
| 240 | Башнефт ао | BANE | 1402 | -2.09% | 44 | 15:34:59 | -0.4% | -0.8% | -45.5% | -41.1% | 233.55 | 2.88 | +92% | +2 | + | + | |||
| 241 | Магнит ао | MGNT | 2836.5 | -0.42% | 209 | 15:34:27 | -1.7% | -6.6% | -44.4% | -41.2% | 288.97 | 3.56 | -22% | -9 | + | + | |||
| 242 | Распадская | RASP | 160.35 | -0.47% | 21 | 15:27:48 | -2.8% | -10.6% | -38.4% | -41.3% | 106.75 | 1.32 | -77% | -44 | + | + | |||
| 243 | iКаршеринг | DELI | 120.1 | -1.68% | 8 | 15:33:47 | -0.5% | +14.8% | -45.1% | -41.3% | 21.14 | 0.26 | +42% | -2 | + | + | |||
| 244 | НКХП ао | NKHP | 420 | -1.41% | 7 | 15:32:31 | +1.7% | +3.2% | -28.8% | -41.3% | 28.39 | 0.35 | +32% | -7 | + | + | |||
| 245 | Белон ао | BLNG | 10.97 | -0.54% | 1 | 15:16:56 | -1.5% | -4.8% | -27.3% | -41.5% | 12.62 | 0.16 | -42% | -37 | + | + | |||
| 246 | Астра ао | ASTR | 292.35 | -1.28% | 167 | 15:33:56 | -3.3% | +0.0% | -38.1% | -42.5% | 61.32 | 0.76 | +35% | -3 | + | + | |||
| 247 | Мечел ап | MTLRP | 59.75 | +0.42% | 31 | 15:33:40 | -1.8% | -11.2% | -50.1% | -44.1% | 35.44 | 0.44 | +7% | -10 | + | + | |||
| 248 | КрасОкт-ао | KROT | 992 | -0.4% | 1 | 15:04:31 | -0.9% | -8.4% | -35.3% | -45.1% | 9.80 | 0.12 | +156% | +13 | + | + | |||
| 249 | iВУШХолднг | WUSH | 92.68 | -1.87% | 490 | 15:34:54 | -6.8% | +10.4% | -47.5% | -45.4% | 10.31 | 0.13 | -24% | -6 | + | + | |||
| 250 | ТЗА ао | TUZA | 117 | 0% | 1 | 15:06:42 | -0.8% | -3.3% | -41.4% | -48.5% | 0.96 | 0.01 | -32% | -31 | + | + | |||
| 251 | iПозитив | POSI |
|
1069.6 | -0.13% | 202 | 15:34:42 | -7.1% | -3.4% | -46.8% | -48.8% | 75.79 | 0.93 | +11% | -4 | + | + | ||
| 252 | ОВК ао | UWGN | 29.36 | -1.14% | 39 | 15:34:51 | -1.8% | -6.2% | -37.3% | -49.0% | 85.37 | 1.05 | -56% | -29 | + | + | |||
| 253 | ГТМ ао | GTRK | 159.8 | -0.56% | 33 | 15:27:41 | -2.0% | -6.0% | -28.3% | -49.9% | 9.34 | 0.12 | +147% | +6 | + | + | |||
| 254 | Лензолото | LNZL | 5820 | -0.34% | 6 | 15:24:16 | -0.5% | -2.8% | -61.8% | -50.9% | 6.87 | 0.08 | +144% | +2 | + | + | |||
| 255 | iДиасофт | DIAS |
|
1916.5 | -0.13% | 10 | 15:26:16 | -1.7% | -2.7% | -55.1% | -58.9% | 20.12 | 0.25 | +12% | -6 | + | + | ||
| 256 | Лензол. ап | LNZLP | 630 | 0% | 2 | 15:33:47 | +6.8% | -8.0% | -63.2% | -66.4% | 6.87 | 0.08 | -66% | -34 | + | + | |||
| 257 | Полюс | PLZL | 2102.4 | -2.22% | 1 248 | 15:34:56 | -1.3% | -4.7% | -85.0% | -85.4% | 2 866.17 | 35.33 | +35% | -3 | + | + | |||
| 258 | УрКузница | URKZ | 253.2 | +0.1% | 0 | 15:33:31 | +0.0% | -6.7% | -99.2% | -99.1% | 13.86 | 0.17 | -84% | -50 | + | + | |||
| 259 | КоршГОК ао | KOGK | 301.85 | +0.03% | 0 | 14:19:46 | -1.0% | -8.5% | -99.2% | -99.3% | 7.55 | 0.09 | +492% | +25 | + | + | |||