A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2586.74 +0.34% 81 910 18:51:01 +5.0% +0.5% -16.5% -17.7% 50 328.97 565.36 — — —
    2 ЭсЭфАй ао SFIN 1386 +3.25% 238 23:44:43 +3.7% +4.6% +158.8% +143.6% 69.67 0.78 + +
    3 ЛЭСК ао LPSB 64.75 +0.39% 2 18:32:53 +2.5% -0.2% +127.6% +125.6% 10.07 0.11 + +
    4 ОВК ао UWGN 48.95 +2.41% 669 23:44:52 +6.9% -9.5% +19.1% +84.0% 142.24 1.60 + +
    5 СтаврЭнСбп STSBP 3.385 -1.88% 2 18:47:10 -0.7% +4.3% +39.0% +65.0% 3.52 0.04 + +
    6 Лента ао LENT 1056 +4.55% 105 18:49:09 +7.2% +4.8% +57.5% +53.8% 122.48 1.38 + +
    7 БСП ао BSPB 325.1 +2.13% 349 23:44:19 +6.8% -3.1% +50.8% +49.3% 149.79 1.68 + +
    8 ЯНДЕКС YDEX 3430.5 +3.33% 2 949 23:44:43 +6.8% -6.7% +35.0% +41.2% 1 303.04 14.64 + +
    9 Аэрофлот AFLT 50.55 -3.07% 3 287 23:44:52 -9.8% -7.3% +44.7% +39.3% 200.82 2.26 + +
    10 ПермьЭнСб PMSB 258.4 +4.03% 15 18:45:11 +12.4% +10.4% +41.3% +39.2% 12.33 0.14 + +
    11 ПермьЭнС-п PMSBP 262 +3.64% 4 18:45:16 +6.9% +1.6% +34.2% +37.7% 12.33 0.14 + +
    12 Варьеган-п VJGZP 1600 +1.91% 0 17:47:57 +5.6% -1.2% +42.9% +37.3% 49.85 0.56 + +
    13 ГР Ростов RTGZ 43200 +0.7% 0 18:39:18 +5.6% +0.5% +37.1% +33.3% 5.19 0.06 + +
    14 СПБ Биржа SPBE > 116.7 +1.66% 142 23:44:14 +4.9% +1.9% +51.0% +32.5% 15.56 0.17 + +
    15 Полюс PLZL 14427 +2.14% 1 769 23:44:39 +2.2% -3.4% +36.0% +32.3% 1 963.48 22.06 + +
    16 СтаврЭнСб STSB 3.065 +0.99% 1 18:47:07 -0.3% -0.3% +45.3% +28.8% 3.52 0.04 + +
    Какие акции стоит купить?
    17 ГК РБК ао RBCM 10.88 +1.73% 32 18:46:26 +5.4% -7.2% +43.7% +27.5% 3.98 0.04 + +
    18 БурЗолото BRZL 1757 +0.98% 1 18:36:44 +8.5% -10.0% +16.1% +27.0% 12.35 0.14 + +
    19 ЮГК UGLD 0.6611 +0.9% 350 18:49:51 +0.7% +3.4% +3.5% +19.0% 147.28 1.65 + +
    20 MDMG-ао MDMG 858.8 +0.57% 86 18:48:55 -0.5% +1.5% +10.8% +14.5% 64.52 0.72 + +
    21 БСП ап BSPBP 51.4 +1.88% 3 18:45:09 +7.3% -13.1% +5.9% +13.1% 149.79 1.68 + +
    22 ХЭНДЕРСОН HNFG 579 +7.8% 73 18:48:22 +11.6% +2.3% +6.3% +13.1% 23.42 0.26 + +
    23 ЛСР ао LSRG 730 +0.14% 73 18:49:41 +2.8% +1.7% +12.3% +12.8% 75.21 0.84 + +
    24 КурганГКап KGKCP 48.2 0% 0 18:38:25 -1.6% -5.5% +11.6% +8.1% 6.18 0.07 + +
    25 Ренессанс RENI 97.28 -1.94% 39 18:45:21 +2.2% +2.7% +2.9% +8.0% 54.18 0.61 + +
    26 Варьеган VJGZ 2235 +3.95% 1 18:45:21 +8.0% +6.2% +2.5% +5.9% 49.85 0.56 + +
    27 ЧеркизГ-ао GCHE 3890 +0.88% 6 18:38:38 +2.2% -3.5% -5.1% +5.1% 164.24 1.84 + +
    28 РсетВол ао MRKV 0.0605 -0.33% 3 18:45:06 +1.5% +0.8% +10.0% +4.9% 11.39 0.13 + +
    29 OZON-адр OZON 2874 -2.04% 2 986 23:44:56 +5.8% +7.1% +1.5% +3.7% 621.97 6.99 + +
    30 ТЗА ао TUZA 197.5 +0.77% 1 18:05:52 +1.3% -13.2% +3.9% +3.7% 1.62 0.02 + +
    31 РСетиЛЭ-п LSNGP 191.25 +1.81% 22 18:45:01 +1.8% 0 +1.8% +1.4% 120.55 1.35 + +
    32 РСетиЦП ао MRKP 0.33 -0.21% 66 18:46:15 +4.2% +4.5% +6.2% +0.9% 37.19 0.42 + +
    33 УралСиб ао USBN 0.1647 +4.04% 3 18:29:04 +6.0% +5.0% +11.1% +0.7% 59.31 0.67 + +
    34 Сургнфгз-п SNGSP 57.99 +1.44% 1 229 23:44:50 -0.4% +5.1% +4.2% +0.0% 1 319.42 14.82 + +
    35 АСКО ао ACKO 0% 19:58:50 1.92 0.02 + +
    36 АПРИ APRI 10.014 -0.56% 0 18:36:44 +0.3% -1.3% 11.17 0.13 + +
    37 iАренадата DATA 115.68 +0.16% 23 18:49:09 +1.2% -6.3% 24.20 0.27 + +
    38 iКаршеринг DELI 181.9 +0.19% 9 18:49:51 -2.7% -8.5% 31.99 0.36 + +
    39 iДиасофт DIAS 3750 +4.17% 164 18:45:00 -6.4% -18.2% 39.38 0.44 + +
    40 ДетскийМир DSKY 0% 19:58:51 37.70 0.42 + +
    Рейтинг брокеров
    41 Элемент ELMT 0.147 +2.19% 16 18:48:45 +0.2% -8.1% 69.05 0.78 + +
    42 ГАЗКОН-ао GAZC 0% 19:58:50 148.53 1.67 + +
    43 ГАЗ-сервис GAZS 0% 19:58:50 173.26 1.95 + +
    44 ГАЗ-Тек ао GAZT 0% 19:58:50 819.81 9.21 + +
    45 Хэдхантер HEAD 4270 +2.67% 1 129 18:49:49 +5.4% +1.0% 201.48 2.26 + +
    46 iИВА IVAT 194.5 -0.05% 5 18:48:57 +0.5% -4.7% 19.45 0.22 + +
    47 Кристалл KLVZ 4.13 +0.49% 1 18:48:05 +9.1% -1.9% 3.80 0.04 + +
    48 Европлан LEAS 616.5 +0.06% 133 23:44:51 +5.6% +6.1% 73.92 0.83 + +
    49 Ламбумиз LMBZ 429.7 +0.42% 2 18:36:53 +0.3% +0.6% 8.92 0.10 + +
    50 МТС Банк MBNK 1230 -0.16% 46 18:46:39 +0.9% -10.8% 42.59 0.48 + +
    51 МГКЛ MGKL 2.075 +7.12% 14 23:44:50 +8.2% -0.3% -12.3% 2.62 0.03 + +
    52 СМЗ-ао MGNZ 0% 19:58:50 2.96 0.03 + +
    53 ОзонФарм OZPH 28.43 +3.76% 36 18:48:31 +8.1% -4.0% 31.23 0.35 + +
    54 ПРОМОМЕД PRMD 325.65 +5.63% 32 18:45:21 +14.3% -3.9% 69.20 0.78 + +
    55 Росбанк ао ROSB 0% 19:58:50 189.89 2.13 + +
    56 Совкомбанк SVCB 12.805 +0.39% 436 23:44:42 +2.0% +3.8% -6.5% 266.23 2.99 + +
    57 Светофор п SVETP 18.3 -0.54% 0 18:32:35 +1.9% -12.4% 0.43 0.00 + +
    58 ТКСХолд ао T 2393.4 +0.23% 14 908 23:44:51 476.78 5.36 + +
    59 ВИ.ру VSEH 84.2 -1.75% 54 18:49:44 -1.5% -13.6% 42.10 0.47 + +
    60 Займер ао ZAYM 133.1 -0.45% 8 23:43:45 +2.5% -6.4% 13.32 0.15 + +
    61 МКБ ао CBOM 7.75 +2.11% 141 23:44:48 +9.8% +31.0% -3.4% 0.0% 258.75 2.91 + +
    62 ЮТэйр ао UTAR 14.08 -0.78% 1 18:35:46 -2.4% +11.7% +13.5% -0.5% 111.18 1.25 + +
    63 ЦМТ ап WTCMP 9.52 +0.21% 0 18:39:12 +0.4% +6.0% +1.5% -1.4% 15.19 0.17 + +
    64 ЕвроЭлтех EELT 12.3 +1.49% 1 18:38:45 +1.8% +2.2% -4.9% -1.9% 6.79 0.08 + +
    65 РУСАЛ ао RUAL 35.91 +3.59% 706 23:44:33 +7.1% +1.8% +5.6% -2.3% 545.58 6.13 + +
    66 Астра ао ASTR 460.2 +2.63% 177 23:43:22 +1.4% -8.1% -8.0% -2.7% 96.67 1.09 + +
    67 ЦМТ ао WTCM 12.6 +0.32% 0 18:38:55 -2.2% -6.5% +3.3% -2.8% 15.19 0.17 + +
    68 МосБиржа MOEX 192.37 +4.05% 1 739 23:44:56 +3.1% +3.0% +1.7% -3.5% 436.52 4.90 + +
    69 ИНГРАД ао INGR 1672 +0.12% 1 18:24:21 +1.5% +10.1% -12.1% -4.2% 68.92 0.77 + +
    70 ТНСэКубань KBSB 399.5 +7.97% 3 18:48:37 +7.8% +1.0% -16.8% -5.2% 7.14 0.08 + +
    71 ЛУКОЙЛ LKOH 6814.5 -0.67% 9 463 23:44:53 -0.5% +0.1% +0.8% -5.3% 4 718.42 53.00 + +
    72 АшинскийМЗ AMEZ 66.4 -1.41% 32 18:45:23 +8.9% -14.4% +0.7% -6.0% 33.10 0.37 + +
    73 ИнтерРАОао IRAO 3.8605 +1.03% 306 23:44:34 +4.1% +0.6% -2.2% -6.3% 403.04 4.53 + +
    74 СОЛЛЕРС SVAV 691 +1.25% 30 23:42:41 +2.0% -4.6% -12.9% -6.3% 21.77 0.24 + +
    75 РСТомск ап TORSP 0.44 +3.29% 0 18:34:41 +4.5% +10.3% +1.0% -6.6% 2.32 0.03 + +
    76 iПозитив POSI 1928.4 +2.55% 348 23:44:57 +7.3% -16.1% -3.8% -7.3% 127.31 1.43 + +
    77 CIAN-адр CIAN 565.8 +7% 134 18:49:02 +5.5% +3.2% -7.9% -8.3% 39.58 0.44 + +
    78 ТНСэнРст-п RTSBP 1.288 +2.06% 0 18:45:09 +6.1% -6.8% -4.0% -8.4% 18.95 0.21 + +
    79 НКНХ ап NKNCP 68.24 +3.24% 10 18:45:57 +5.1% +2.9% -7.9% -8.5% 145.05 1.63 + +
    80 СамарЭн-ап SAGOP 2.89 -0.86% 0 18:45:24 +0.2% +10.1% -3.7% -8.5% 11.65 0.13 + +
    81 ЗИЛ ао ZILL 3015 +0.84% 1 18:15:44 -1.1% -0.2% -0.8% -8.8% 8.02 0.09 + +
    82 Акрон AKRN 17264 +1.27% 20 18:39:41 +2.2% +1.6% -8.4% -9.0% 634.58 7.13 + +
    83 Башнефт ао BANE 2092 +1.83% 135 23:41:54 +8.6% -5.0% -4.8% -9.7% 342.42 3.85 + +
    84 МКПАО ЮМГ GEMC 700.8 -1.23% 16 18:45:16 +3.4% +6.7% -11.5% -9.8% 63.07 0.71 + +
    85 СевСт-ао CHMF 1142 +1.67% 907 23:44:53 +7.2% +4.0% -18.3% -9.9% 957.34 10.75 + +
    86 СамарЭн-ао SAGO 2.865 +1.42% 1 17:27:07 +2.5% +4.6% -4.8% -10.3% 11.65 0.13 + +
    87 УрКузница URKZ 26000 +2.36% 0 18:27:04 +3.6% -3.7% -4.8% -10.7% 14.24 0.16 + +
    88 МордЭнСб MRSB 0.866 +2.36% 5 18:48:08 +13.9% +5.9% +10.6% -10.9% 1.16 0.01 + +
    89 ТКЗКК ап KRKOP 12.62 +4.64% 0 18:37:54 +7.5% -3.2% -12.2% -11.4% 0.90 0.01 + +
    90 ФосАгро ао PHOR 5839 +4.57% 881 23:44:57 +12.1% +17.8% -11.4% -12.7% 757.06 8.50 + +
    91 Левенгук LVHK 34.5 +21.69% 9 18:38:46 +28.3% +0.7% -8.7% -12.9% 1.83 0.02 + +
    92 Татнфт 3ап TATNP 548.1 +1% 209 23:44:51 +9.1% +1.5% -22.6% -13.3% 1 275.88 14.33 + +
    93 Татнфт 3ао TATN 548.7 +0.7% 1 415 23:44:55 +9.2% +1.5% -22.8% -13.5% 1 275.88 14.33 + +
    94 ТНСэнВор-п VRSBP 135.2 +1.65% 0 18:45:09 +8.7% +4.0% -9.9% -14.1% 23.53 0.26 + +
    95 Сбербанк-п SBERP 235.08 -0.49% 927 23:44:25 +5.6% -1.0% -13.7% -14.4% 5 311.90 59.67 + +
    96 Сбербанк SBER 235.15 -0.57% 10 655 23:44:56 +5.6% -1.1% -13.4% -14.5% 5 311.90 59.67 + +
    97 ТНСэМаЭл-п MISBP 43.8 +2.1% 1 18:48:22 -1.1% -6.6% -20.8% -15.3% 5.82 0.07 + +
    98 Юнипро ао UPRO 1.698 +2.1% 188 23:43:54 +4.5% +7.1% -15.1% -15.4% 106.99 1.20 + +
    99 Роснефть ROSN 489 +2.3% 2 502 23:44:55 +8.7% +10.7% -17.8% -15.6% 5 185.69 58.25 + +
    100 ВолгЭнСб-п VGSBP 8.8 +2.8% 0 15:28:02 +1.1% -2.4% -14.4% -15.9% 3.91 0.04 + +
    101 РОСИНТЕРао ROST 123.2 +2.67% 0 18:35:56 +3.4% -7.4% -15.3% -16.0% 2.01 0.02 + +
    102 Арсагера ARSA 10.76 +1.22% 0 18:45:04 +2.3% -5.8% -2.3% -16.2% 1.33 0.01 + +
    103 ТГК-2 ап TGKBP 0.01046 +0.58% 1 18:45:47 +6.5% -14.7% -17.4% -16.7% 8.95 0.10 + +
    104 РСетиМР ао MSRS 1.0985 +1.52% 6 18:48:13 +2.7% -1.8% -13.8% -17.5% 53.50 0.60 + +
    105 ГАЗ ап GAZAP 414.5 +1.59% 0 15:34:34 +3.6% +8.5% -19.5% -17.6% 12.09 0.14 + +
    106 Красэсб ап KRSBP 13.44 +2.91% 0 18:24:20 +1.8% +13.9% -18.2% -17.7% 10.14 0.11 + +
    107 КурганГКао KGKC 44.8 0% 0 18:14:44 +2.8% +1.4% -18.8% -17.9% 6.18 0.07 + +
    108 Приморье PRMB 27000 +2.27% 0 15:32:25 -1.5% -5.6% -20.1% -18.2% 6.75 0.08 + +
    109 iАРТГЕН ао ABIO 78.3 +0.9% 46 23:44:42 +6.1% -10.5% -23.2% -18.9% 7.27 0.08 + +
    110 VEON VEON-RX 26.85 +0.37% 0 18:10:05 +0.4% +4.5% -25.4% -19.4% 46.96 0.53 + +
    111 Красэсб ао KRSB 13.2 +1.54% 1 18:45:28 +2.2% +11.9% -20.0% -19.5% 10.14 0.11 + +
    112 РязЭнСб RZSB 27.74 -0.07% 0 18:45:09 +1.9% +2.7% -11.7% -19.7% 5.74 0.06 + +
    113 ОргСинт ап KZOSP 20.26 +3.16% 10 18:45:14 +7.0% +6.1% -23.6% -20.3% 135.95 1.53 + +
    114 КамчатЭ ао KCHE 0.497 -1% 0 18:45:06 -1.6% -4.4% -18.0% -20.7% 29.12 0.33 + +
    115 Сургнфгз SNGS 24.425 +1.92% 593 23:44:47 +8.4% +6.8% -9.3% -21.4% 1 319.42 14.82 + +
    116 ТНСэнВорон VRSB 374 +3.17% 4 18:47:36 -1.2% -15.2% -26.9% -21.6% 23.53 0.26 + +
    117 ГАЗ ао GAZA 620 -1.12% 0 17:17:09 +4.9% +2.3% -23.9% -21.7% 12.09 0.14 + +
    118 Россети Ур MRKU 0.3032 +0.46% 5 18:46:28 -3.3% -17.5% -17.4% -21.8% 26.51 0.30 + +
    119 ОМЗ-ап OMZZP 10620 +7.27% 3 18:48:47 +6.2% -17.0% -22.5% -21.8% 29.21 0.33 + +
    120 iСофтлайн SOFL 111.6 +0.45% 82 23:42:57 +0.1% -7.3% -22.7% -21.9% 44.67 0.50 + +
    121 НКНХ ао NKNC 80.75 +1.19% 3 18:45:24 +5.1% -2.6% -21.5% -21.9% 145.05 1.63 + +
    122 Система ао AFKS 12.528 -0.55% 1 607 23:44:31 +3.0% -1.5% -21.8% -22.0% 120.84 1.36 + +
    123 РуссНфт ао RNFT 111.15 +3.73% 707 23:44:55 +4.1% -18.7% -16.0% -23.1% 32.66 0.37 + +
    124 ЧКПЗ ао CHKZ 17050 -1.16% 1 18:45:24 -0.9% -26.7% -18.4% -23.2% 10.23 0.11 + +
    125 Аптеки36и6 APTK 10.202 -1.9% 21 18:45:00 +4.4% -0.8% -28.3% -23.3% 77.85 0.87 + +
    126 НМТП ао NMTP 8.165 +0.68% 49 23:44:26 +4.1% -0.6% -29.5% -23.4% 157.26 1.77 + +
    127 ЭЛ5Энер ао ELFV 0.4858 +1.89% 12 23:43:09 +0.9% -11.0% -27.0% -23.5% 17.16 0.19 + +
    128 AGRO-гдр AGRO 1084 -2.15% 709 23:44:48 -2.7% -5.9% -19.7% -23.8% 148.15 1.66 + +
    129 ДонскЗР п DZRDP 2910 +2.46% 1 18:34:08 +6.2% +9.8% -21.6% -24.0% 1.71 0.02 + +
    130 ГАЗПРОМ ао GAZP 123.95 -0.27% 5 304 23:44:57 +7.9% -0.5% -22.4% -24.2% 2 933.15 32.95 + +
    131 СаратНПЗ KRKN 9000 +0.56% 0 12:02:35 +2.9% -4.8% -20.7% -24.4% 8.68 0.10 + +
    132 РГС СК ао RGSS 0.201 +1.31% 5 18:45:14 +8.8% -7.8% -25.7% -24.4% 98.39 1.11 + +
    133 РоссЦентр MRKC 0.4456 -0.09% 46 18:46:08 +4.2% +6.9% -20.8% -24.6% 18.81 0.21 + +
    134 Ростел -ап RTKMP 51.1 +1.69% 70 23:44:10 +5.7% -12.9% -18.6% -24.7% 191.95 2.16 + +
    135 Лензолото LNZL 12090 +1.26% 7 18:45:00 +1.9% +4.2% -23.5% -25.0% 14.36 0.16 + +
    136 АЛРОСА ао ALRS 48.84 -1.41% 763 23:44:55 +5.8% +1.3% -29.9% -25.0% 359.85 4.04 + +
    137 iНПОНаука NAUK 417.5 +2.96% 1 18:31:35 +6.2% 0 -19.1% -25.6% 4.92 0.06 + +
    138 Ростел -ао RTKM 55.27 +1.67% 250 23:44:37 +5.7% -10.3% -19.1% -25.9% 191.95 2.16 + +
    139 ОргСинт ао KZOS 74.8 +4.47% 11 18:49:17 +7.9% -1.7% -29.6% -26.0% 135.95 1.53 + +
    140 КрасОкт-1п KROTP 425 +2.41% 0 18:17:33 -0.7% -8.6% -27.5% -27.1% 13.63 0.15 + +
    141 ETLN-гдр ETLN 53.78 +3.42% 45 18:49:16 +6.1% -9.6% -35.5% -27.2% 20.62 0.23 + +
    142 Мегион-ап MFGSP 236.5 +0.42% 0 18:39:08 +4.2% -4.8% -18.7% -27.3% 42.14 0.47 + +
    143 НЛМК ао NLMK 124.74 +0.14% 880 23:44:54 +5.3% +4.1% -30.4% -27.5% 747.24 8.39 + +
    144 ТамбЭнСб-п TASBP 0.71 +6.29% 0 18:36:48 +6.6% +0.9% -24.5% -27.6% 1.94 0.02 + +
    145 +МосЭнерго MSNG 2.163 +2.88% 32 23:42:06 +6.7% -1.3% -30.0% -27.6% 86.10 0.97 + +
    146 ТНСэнНН ап NNSBP 1172 -0.17% 0 18:45:22 +1.6% -2.5% -24.3% -27.7% 14.53 0.16 + +
    147 OKEY-гдр OKEY 23.22 +0.83% 5 18:48:12 +2.5% -0.6% -22.2% -27.8% 6.25 0.07 + +
    148 Магнит ао MGNT 4635.5 +2.34% 3 323 23:44:29 +12.3% +2.9% -33.7% -27.9% 471.75 5.30 + +
    149 РСТомск ао TORS 0.542 +0.37% 0 16:34:30 -1.1% -11.1% -18.4% -28.1% 2.32 0.03 + +
    150 ВХЗ-ао VLHZ 173 0% 1 18:45:17 +8.8% +12.5% -25.8% -28.2% 0.87 0.01 + +
    151 ТНСэнЯр YRSB 652 +0.62% 0 18:24:03 +0.6% -14.2% -39.3% -28.5% 11.94 0.13 + +
    152 Мегион-ао MFGS 345 -1% 0 14:38:10 -1.4% -9.0% -17.2% -28.9% 42.14 0.47 + +
    153 МТС-ао MTSS 177.65 -2.2% 678 23:44:47 +5.3% -4.2% -28.5% -29.3% 355.21 3.99 + +
    154 КамчатЭ ап KCHEP 0.785 +2.61% 0 15:29:01 +2.6% -6.0% -35.7% -29.6% 29.12 0.33 + +
    155 РоссЮг ао MRKY 0.05175 +3.19% 2 18:39:31 +1.0% -9.1% -21.0% -29.9% 7.85 0.09 + +
    156 Авангрд-ао AVAN 714 -8.93% 21 18:48:13 -3.3% -14.3% -28.5% -30.0% 57.62 0.65 + +
    157 ТНСэнНН ао NNSB 3390 +3.04% 0 18:39:18 -0.6% -12.2% -26.1% -30.1% 14.53 0.16 + +
    158 ВыбСудЗ ао VSYD 11100 +2.3% 0 12:51:30 -5.9% -13.3% -28.6% -30.2% 21.39 0.24 + +
    159 СаратЭн-ао SARE 0.352 +2.03% 0 18:20:09 -3.6% -12.0% -32.0% -30.3% 2.03 0.02 + +
    160 Транснф ап TRNFP 1002.5 -1.33% 1 488 23:44:48 -1.8% -20.4% -30.8% -30.4% 155.88 1.75 + +
    161 ВСМПО-АВСМ VSMO 22880 +1.42% 14 23:43:56 +11.1% -0.3% -30.8% -30.5% 263.80 2.96 + +
    162 ЭнергияРКК RKKE 15780 +1.09% 2 18:45:06 +3.8% -9.3% -35.1% -30.5% 28.58 0.32 + +
    163 ТНСэнМарЭл MISB 43.9 +1.86% 1 18:45:24 +4.3% -5.2% -32.6% -30.6% 5.82 0.07 + +
    164 ЧЗПСН ао PRFN 4.102 -0.92% 4 18:45:06 +2.6% -15.3% -30.4% -31.4% 3.44 0.04 + +
    165 НКХП ао NKHP 615 +2.5% 7 18:47:45 +2.5% -12.1% -38.3% -31.5% 41.57 0.47 + +
    166 ЭН+ГРУП ао ENPG 302.75 +3.98% 107 23:44:17 +6.6% -3.3% -31.2% -31.8% 193.41 2.17 + +
    167 Телеграф CNTL 10.44 -2.06% 1 18:48:47 +4.8% -0.4% -30.1% -31.9% 2.11 0.02 + +
    168 ГМКНорНик GMKN 114.2 +1.1% 1 954 23:44:53 +11.2% +15.7% -29.5% -32.0% 1 744.17 19.59 + +
    169 Распадская RASP 264.7 -2.09% 97 23:42:47 +7.4% +0.4% -38.9% -32.2% 176.12 1.98 + +
    170 Совкомфлот FLOT 85.99 -0.69% 261 23:44:55 +2.6% -4.1% -40.7% -32.2% 204.01 2.29 + +
    171 ТНСэнЯр-п YRSBP 169.5 +0.89% 0 18:11:36 -4.0% -4.2% -33.8% -32.2% 11.94 0.13 + +
    172 ИНАРКТИКА AQUA 593 -2.55% 64 23:44:44 +5.7% +3.9% -30.4% -32.2% 52.11 0.59 + +
    173 ТНСэнРст RTSB 2.185 +2.1% 1 18:36:43 +4.5% -12.8% -39.4% -32.9% 18.95 0.21 + +
    174 ЮУНК ао UNKL 5240 +0.58% 2 18:45:12 +6.9% -14.7% -31.8% -33.2% 3.14 0.04 + +
    175 ТГК-1 TGKA 0.006228 +0.48% 11 23:44:07 +3.8% -6.8% -29.0% -33.3% 24.00 0.27 + +
    176 iВУШХолднг WUSH 148.05 +5.49% 162 23:43:25 +6.0% -9.2% -31.9% -33.5% 16.52 0.19 + +
    177 ДЭК ао DVEC 2.136 +1.23% 1 18:33:03 +8.9% -11.3% -33.2% -33.5% 36.79 0.41 + +
    178 ТамбЭнСб TASB 1.168 +0.69% 0 18:45:17 +0.7% -13.0% -31.9% -33.9% 1.94 0.02 + +
    179 ММК MAGN 33.525 +1.65% 788 23:44:04 +5.8% -6.1% -35.7% -34.1% 374.68 4.21 + +
    180 Славн-ЯНОС JNOS 17.8 +0.56% 0 18:00:26 +7.6% +0.3% -41.2% -34.1% 20.01 0.22 + +
    181 ЗВЕЗДА ао ZVEZ 6.98 +1.9% 0 18:14:18 +1.6% -9.9% -29.3% -34.1% 3.92 0.04 + +
    182 Слав-ЯНОСп JNOSP 10.98 +1.1% 0 18:27:14 +4.0% -7.6% -29.1% -34.8% 20.01 0.22 + +
    183 РДБанк ао RDRB 123 -0.81% 1 18:33:31 +2.9% -13.4% -28.5% -34.9% 2.94 0.03 + +
    184 СаратЭн-ап SAREP 0.2095 +2.2% 1 18:19:11 +0.5% -7.7% -25.3% -34.9% 2.03 0.02 + +
    185 ЮжКузб. ао UKUZ 1072 +3.08% 0 18:36:48 -1.1% -9.2% -33.3% -35.0% 38.75 0.44 + +
    186 Газпрнефть SIBN 565.1 +1.6% 683 23:44:22 +8.4% +2.9% -33.3% -35.0% 2 676.46 30.07 + +
    187 СаратНПЗ-п KRKNP 7800 +1.56% 2 18:48:27 +3.7% -8.2% -32.9% -35.2% 8.68 0.10 + +
    188 Мостотрест MSTT 130.7 +0.85% 10 18:47:59 +0.8% -20.0% -36.2% -35.3% 36.89 0.41 + +
    189 Башнефт ап BANEP 1119.5 -3.28% 345 23:44:53 -0.4% -6.6% -35.5% -35.7% 342.42 3.85 + +
    190 Якутскэнрг YKEN 0.448 +2.28% 1 18:36:48 +5.4% -2.6% -26.4% -36.0% 5.13 0.06 + +
    191 СТГ CARM 1.595 +1.17% 2 23:41:04 +1.9% -7.8% -29.5% -36.3% 3.51 0.04 + +
    192 Куйбазот KAZT 433 +1.79% 6 18:47:33 +5.5% +1.6% -31.5% -36.4% 103.01 1.16 + +
    193 РусГидро HYDR 0.4967 +2.29% 60 23:44:33 +5.1% -1.6% -30.2% -36.4% 221.06 2.48 + +
    194 Куйбазот-п KAZTP 439 +1.97% 2 18:29:25 +5.9% -3.7% -31.3% -36.5% 103.01 1.16 + +
    195 Таттел. ао TTLK 0.625 +2.12% 2 18:45:14 +4.5% +1.2% -36.9% -36.5% 13.03 0.15 + +
    196 Лензол. ап LNZLP 1640 -0.61% 3 18:37:40 +0.6% -13.7% -33.9% -36.6% 14.36 0.16 + +
    197 АбрауДюрсо ABRD 173.8 +4.57% 11 18:45:04 +6.0% -7.9% -34.1% -36.8% 17.03 0.19 + +
    198 ВолгЭнСб VGSB 10.02 -0.2% 0 18:45:29 +2.0% -12.4% -31.1% -36.8% 3.91 0.04 + +
    199 КалужскСК KLSB 19.07 +0.9% 1 18:47:19 +3.4% -12.5% -35.8% -37.2% 1.74 0.02 + +
    200 Фармсинтез LIFE 3.14 +0.64% 6 18:48:08 +0.8% -7.9% -38.7% -37.4% 1.38 0.02 + +
    201 ВыбСудЗ ап VSYDP 7700 -1.28% 0 17:19:00 -2.5% -15.8% -40.4% -37.4% 21.39 0.24 + +
    202 Светофор SVET 17 -0.29% 5 18:48:42 -1.7% +0.6% -32.0% -37.7% 0.43 0.00 + +
    203 ТНСэнрг ао TNSE 2100 +2.44% 0 18:24:21 +1.4% -2.6% -37.6% -37.9% 28.70 0.32 + +
    204 iНаукаСвяз NSVZ 293 +3.53% 16 18:45:50 +13.8% -7.0% -43.7% -37.9% 4.60 0.05 + +
    205 Россети СК MRKK 16.04 -0.37% 0 18:36:42 +3.5% -1.7% -34.0% -37.9% 33.58 0.38 + +
    206 Якутскэн-п YKENP 0.425 +1.19% 0 15:36:09 +6.5% -2.1% -30.3% -38.3% 5.13 0.06 + +
    207 ПИК ао PIKK 410.9 -2.03% 751 23:43:54 +0.8% -16.6% -39.5% -38.6% 271.00 3.04 + +
    208 Сахэнер ао SLEN 3.17 -1.86% 1 18:36:53 +5.0% -8.6% -37.1% -38.7% 3.92 0.04 + +
    209 iГЕНЕТИКО GECO 26.86 +1.47% 4 18:47:48 +0.8% -9.7% -38.7% -38.8% 2.23 0.03 + +
    210 МГТС-5ао MGTS 1100 +6.28% 0 18:36:33 +5.8% -8.7% -31.5% -38.9% 100.43 1.13 + +
    211 КМЗ KMEZ 1134 +3.85% 1 18:36:33 +8.2% -1.0% -26.6% -38.9% 4.27 0.05 + +
    212 Телеграф-п CNTLP 6.78 -0.59% 2 18:45:26 +3.0% -11.0% -36.6% -38.9% 2.11 0.02 + +
    213 РН-ЗапСиб CHGZ 84 +0.48% 1 18:39:37 +4.0% -0.5% -38.1% -39.0% 2.25 0.03 + +
    214 ДонскЗР DZRD 4000 +0.13% 0 14:58:25 +6.5% +2.6% +12.5% -39.0% 1.71 0.02 + +
    215 БашИнСв ап BISVP 9.06 +5.23% 1 18:39:58 +9.2% -1.7% -39.5% -39.1% 0.33 0.00 + +
    216 ДВМП ао FESH 46.12 +2.88% 107 23:43:21 +6.2% +5.4% -41.5% -39.2% 136.08 1.53 + +
    217 ТГК-14 TGKN 0.00745 -0.67% 15 18:45:05 +7.5% -3.0% -35.2% -39.4% 10.12 0.11 + +
    218 ЗаводДИОД DIOD 9.41 -0.11% 1 18:45:02 -3.0% -13.0% -42.3% -39.5% 0.86 0.01 + +
    219 Россети FEES 0.07248 +1.97% 85 23:44:31 +6.3% -2.0% -33.9% -39.7% 152.72 1.72 + +
    220 РсетСиб ао MRKS 0.4515 +0.56% 4 18:45:06 -7.5% -16.2% -35.0% -40.0% 42.81 0.48 + +
    221 КузнецкийБ KUZB 0.03 -0.17% 1 18:49:32 -2.1% -13.7% -36.7% -40.1% 0.68 0.01 + +
    222 КоршГОК ао KOGK 36000 +0.56% 0 12:46:49 +2.9% -6.7% -33.1% -40.4% 9.00 0.10 + +
    223 FIXP-гдр FIXP 176.7 +0.4% 30 23:43:04 +5.9% +4.4% -37.3% -41.2% 150.20 1.69 + +
    224 ГТМ ао GTRK 225.8 +1.44% 88 23:44:22 -2.3% -23.2% -59.5% -41.4% 13.21 0.15 + +
    225 Химпром ап HIMCP 18.5 -0.54% 0 18:45:17 +3.8% -7.0% -37.1% -41.4% 4.25 0.05 + +
    226 Селигдар SELG 37.58 +1.24% 51 23:44:20 +2.0% -18.9% -41.0% -41.6% 38.69 0.43 + +
    227 МГТС-4ап MGTSP 822 -0.48% 3 18:48:55 -1.4% -10.1% -36.6% -41.6% 100.43 1.13 + +
    228 КрасОкт-ао KROT 1411 +0.79% 4 18:45:04 -6.6% -20.5% -41.2% -41.7% 13.63 0.15 + +
    229 ВТБ ао VTBR 69.29 -0.3% 1 994 23:44:42 +1.4% -9.2% -39.1% -41.9% 893.52 10.04 + +
    230 РСетиЛЭ LSNG 12.05 +2.29% 2 18:34:08 +6.6% -3.3% -36.0% -42.2% 120.55 1.35 + +
    231 Нижкамшина NKSH 43.7 +1.16% 1 18:39:00 +6.6% -13.7% -40.1% -43.5% 2.79 0.03 + +
    232 Новатэк ао NVTK 845.8 +1.22% 1 615 23:44:48 +4.2% -0.3% -42.4% -43.8% 2 569.32 28.86 + +
    233 Белон ао BLNG 14.4 +2.86% 18 18:45:41 +0.1% -22.2% -49.0% -44.5% 16.56 0.19 + +
    234 КАМАЗ KMAZ 105.7 +1.54% 15 23:44:49 +4.9% -5.3% -45.3% -45.7% 74.82 0.84 + +
    235 Ижсталь2ао IGST 6160 +2.67% 0 17:41:02 +10.0% -3.8% -44.7% -46.2% 6.09 0.07 + +
    236 ТГК-2 TGKB 0.00602 +2.03% 7 18:45:23 +5.9% -13.3% -38.1% -46.7% 8.95 0.10 + +
    237 РСетКубань KUBE 163.2 +6.39% 7 18:37:52 +17.4% +27.7% -39.6% -47.7% 65.11 0.73 + +
    238 ТМК ао TRMK 99.98 -0.32% 104 23:40:20 +1.5% -3.6% -49.3% -47.9% 105.26 1.18 + +
    239 НЕФАЗ NFAZ 274.5 +3.58% 1 18:29:24 -1.3% -3.0% -44.8% -48.0% 2.21 0.02 + +
    240 ОГК-2 ао OGKB 0.2912 -1.12% 62 23:43:30 -4.1% -11.8% -46.9% -48.0% 39.58 0.44 + +
    241 Ижсталь ап IGSTP 4320 +1.17% 0 18:19:17 +7.7% -2.9% -43.8% -48.4% 6.09 0.07 + +
    242 ЯТЭК ао YAKG 53.5 +0.19% 2 18:45:15 +4.9% -9.1% -39.8% -48.7% 44.24 0.50 + +
    243 АстрЭнСб ASSB 1.55 +2.99% 1 18:45:03 +2.3% -14.1% -41.2% -49.3% 1.20 0.01 + +
    244 МагадЭн ао MAGE 3 +1.69% 1 18:32:09 0 -9.1% -43.3% -49.4% 1.70 0.02 + +
    245 ПавлАвт ао PAZA 7460 +1.08% 0 14:57:19 -0.5% -6.3% -47.8% -49.5% 11.70 0.13 + +
    246 ЧМК ао CHMK 5035 +0.5% 1 18:45:23 -0.1% -6.9% -45.9% -49.5% 15.92 0.18 + +
    247 М.видео MVID 86 -0.81% 139 23:44:16 +4.4% -10.6% -47.6% -50.5% 15.44 0.17 + +
    248 iАвиастКао UNAC 0.617 -0.32% 49 23:44:16 +2.6% -8.4% -52.6% -51.4% 613.57 6.89 + +
    249 РСетиСЗ ао MRKZ 0.0478 +1.7% 5 18:37:22 +0.2% -12.9% -46.8% -51.6% 4.58 0.05 + +
    250 МагадЭн ап MAGEP 2.13 0% 1 18:30:45 +2.9% -12.7% -48.7% -52.1% 1.70 0.02 + +
    251 Яковлев-3 IRKT 25.2 +1.61% 122 23:44:10 +5.9% -12.2% -59.4% -52.3% 302.49 3.40 + +
    252 ИКРУСС-ИНВ RUSI 60.1 -2.75% 1 18:49:51 +1.0% -13.6% -45.4% -52.8% 6.55 0.07 + +
    253 МКПАО "ВК" VKCO 276.8 +0.58% 830 23:44:44 +12.7% -5.1% -50.7% -54.2% 63.12 0.71 + +
    254 Русолово ROLO 0.5398 -0.99% 20 18:49:09 +2.5% -13.0% -56.1% -54.2% 16.19 0.18 + +
    255 ЕвроТранс EUTR 97.45 +0.72% 283 18:49:43 +0.8% -11.5% -63.8% -59.7% 15.51 0.17 + +
    256 iQIWI QIWI 184.2 -0.11% 55 23:43:41 +6.2% -13.1% -67.8% -63.3% 11.55 0.13 + +
    257 Сегежа SGZH > 1.423 -3.79% 1 853 23:44:55 +6.4% -15.6% -61.9% -64.7% 22.36 0.25 + +
    258 Мечел ао MTLR 84.76 -0.81% 2 458 23:44:46 +4.7% -15.0% -72.8% -70.5% 47.33 0.53 + +
    259 Самолет ао SMLT 995 -2.16% 3 856 23:44:57 -3.5% -27.6% -74.5% -74.7% 61.43 0.69 + +
    260 Мечел ап MTLRP 86.55 -1.09% 294 23:42:38 +5.2% -15.0% -76.6% -75.2% 47.33 0.53 + +
    261 iММЦБ ао GEMA 129.3 +0.7% 0 18:45:00 +1.9% -5.3% -87.1% -87.1% 1.93 0.02 + +
    262 НоваБев ао BELU 598 +1.01% 53 23:43:20 +3.8% -2.0% -88.9% -88.4% 9.48 0.11 + +