Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  11:38:59 Индекс ММВБ IMOEX   3587.08 -0.37% 18 652.27 -0.3% +3.5% +9.1% +38.0% 58 285.54 776.22 -6%
1 11:23:54 TCS-гдр TCSG 4413.8 +0.79% 154.21 -4.3% +2.3% +87.0% +404.1% -54% -7 + +
2 11:23:42 Варьеган VJGZ 1952 -2.93% 0.89 -6.2% +14.6% +136.3% +229.2% 40.01 0.53 -11% -8 + +
3 11:20:43 Русолово ROLO 10.735 -0.14% 0.50 -0.5% -2.2% +36.9% +181.8% 32.16 0.43 -16% -15 + +
4 11:23:32 ЮУНК ао UNKL 9720 +0.93% 0.21 -0.6% -2.1% +27.1% +179.3% 5.84 0.08 +214% +37 + +
5 11:09:09 ЗИЛ ао ZILL 3670 +1.38% 0.11 +1.1% +12.6% +42.5% +173.9% 9.76 0.13 +875% +84 + +
6 11:06:21 ВолгЭнСб VGSB 3.87 -2.89% 0.04 -1.4% -0.5% +11.7% +170.6% 1.40 0.02 -94% -155 + +
7 11:23:09 РязЭнСб RZSB 17.22 +0.23% 1.56 +11.0% +17.5% +75.7% +169.9% 3.56 0.05 +33% +6 + +
8 11:23:08 ЯТЭК ао YAKG 119.45 +0.46% 0.48 +1.4% +13.2% +124.5% +164.3% 97.58 1.30 -83% -87 + +
9 11:23:56 Система ао AFKS 35.609 +0.16% 102.48 -2.5% +4.1% +23.7% +157.6% 343.68 4.58 -87% -21 + +
10 11:23:45 ПИК ао PIKK 974.2 +1.22% 38.60 +2.0% +24.5% +62.7% +148.6% 643.65 8.57 +244% +17 + +
11 11:23:21 ДВМП ао FESH 15.2 -1.3% 2.09 +13.0% +27.1% +31.6% +144.8% 44.45 0.59 -82% -50 + +
12 11:19:26 КМЗ KMEZ 1032 +3.88% 2.49 +1.1% +31.5% +64.3% +144.3% 3.87 0.05 +752% +91 + +
13 11:23:31 АшинскийМЗ AMEZ 9.825 +1.29% 8.71 +6.9% +31.0% +35.0% +143.8% 4.91 0.07 -59% -16 + +
14 11:22:07 Белуга ао BELU 3507 -0.6% 4.20 -0.4% +13.3% +151.4% +135.4% 55.44 0.74 -57% -20 + +
15 10:59:54 СМЗ-ао MGNZ 9570 -0.1% 0.16 0 +6.9% +59.8% +134.0% 3.81 0.05 +330% +49 + +
16 11:23:03 ТКЗКК ап KRKOP 15.4 -2.28% 0.61 -10.6% +80.1% +76.8% +131.6% 11.29 0.15 +8% + +
Как выбрать брокера?
17 11:23:37 Распадская RASP 243.18 -2.34% 271.38 +5.3% +32.9% +55.4% +131.6% 164.69 2.19 -12% +1 + +
18 11:00:14 Нефтекамск NFAZ 345 -3.09% 0.29 +0.9% -9.7% +47.4% +127.0% 2.80 0.04 +99% +14 + +
19 11:23:54 СевСт-ао CHMF 1877.4 +0.14% 971.29 +7.3% +35.7% +42.3% +115.2% 1 564.86 20.84 -12% + +
20 11:23:57 НЛМК ао NLMK 274.22 +0.79% 546.83 +4.2% +28.7% +31.2% +114.2% 1 639.51 21.83 -23% -1 + +
21 11:21:46 ИНГРАД ао INGR 1607 -0.43% 23.03 +1.0% +8.4% +36.2% +107.1% 66.28 0.88 +1068% +59 + +
22 11:23:53 РУСАЛ ао RUAL 53.7 +0.37% 115.67 -2.1% +15.2% +51.4% +105.9% 813.66 10.84 -58% -6 + +
23 11:21:35 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.60 0.06 +200% +16 + +
24 11:13:57 Варьеган-п VJGZP 649 -0.61% 0.08 -2.6% +8.2% +61.8% +100.9% 40.01 0.53 -85% -98 + +
25 11:22:28 Лензолото LNZL 17960 +0.11% 0.50 -0.2% -4.6% -2.5% +100.9% 22.03 0.29 +1% -2 + +
26 11:23:57 ОргСинт ап KZOSP 26.33 +8.53% 66.87 +17.8% +35.0% +128.8% +99.9% 167.23 2.23 +358% +18 + +
27 11:20:58 Таттел. ао TTLK 0.603 +0.25% 0.67 +0.8% +19.4% +44.1% +99.3% 12.53 0.17 -54% -34 + +
28 11:12:14 АстрЭнСб ASSB 1.127 -0.66% 0.46 +0.0% +18.8% +41.6% +98.6% 0.87 0.01 +6648% +158 + +
29 11:19:52 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.40 0.02 +29% -5 + +
30 11:23:37 М.видео MVID 700.9 -0.03% 54.49 +1.9% -2.6% -2.0% +96.3% 125.96 1.68 +66% +5 + +
31 11:23:54 Селигдар SELG 45.01 -0.02% 0.63 +0.8% +2.2% -1.1% +94.7% 44.42 0.59 -71% -56 + +
32 11:10:37 МагадЭн ао MAGE 9.3 -0.32% 0.04 -0.2% -13.2% +4.1% +94.2% 5.24 0.07 +1468% +61 + +
33 11:23:47 МультиСис MSST 2.713 -1.67% 1.34 -6.7% +12.6% +56.3% +92.1% 0.27 0.00 -10% -11 + +
34 10:48:21 СтаврЭнСбп STSBP 0.54 +0.28% 0.21 +1.2% +38.1% +65.1% +89.5% 0.66 0.01 +48% +2 + +
35 11:05:10 Красэсб ао KRSB 10.49 +2.14% 0.52 +9.7% +9.7% +31.1% +85.7% 8.01 0.11 -11% -11 + +
36 11:17:33 ВыбСудЗ ао VSYD 5010 +0.3% 0.03 +3.2% +6.4% +34.1% +83.5% 8.04 0.11 +54% -6 + +
37 11:20:19 Красэсб ап KRSBP 10.5 +2.74% 0.30 +9.6% +9.6% +27.1% +80.4% 8.01 0.11 +285% +47 + +
38 11:21:39 ТНСэнНН ао NNSB 2290 +0.88% 0.03 -1.3% -4.4% -8.4% +79.6% 9.60 0.13 +18% -11 + +
39 11:21:32 ЧМК ао CHMK 4295 +1.18% 2.40 +18.5% +38.8% +54.2% +79.0% 13.63 0.18 -26% -11 + +
40 11:11:37 ВыбСудЗ ап VSYDP 4960 +2.48% 0.05 +3.3% +2.5% +32.6% +78.4% 8.04 0.11 +156% +20 + +
Рейтинг брокеров
41 11:12:47 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% -17 + +
42 11:14:10 СтаврЭнСб STSB 0.6065 +0.33% 0.02 +1.6% +14.1% +16.0% +75.3% 0.66 0.01 -55% -45 + +
43 11:23:57 Yandex clA YNDX 4609.8 +0.1% 339.26 -1.5% -6.5% -10.3% +74.5% 1 481.67 19.73 -10% -1 + +
44 11:23:54 АЛРОСА ао ALRS 109.96 +0.57% 253.53 +3.8% +4.5% +11.3% +74.1% 810.66 10.80 -60% -8 + +
45 11:22:54 СамарЭн-ао SAGO 0.662 -0.9% 0.25 +7.8% +15.7% +12.6% +73.3% 2.63 0.03 -86% -102 + +
46 10:47:29 УрКузница URKZ 17900 +1.7% 0.55 +0.4% +1.7% +12.7% +72.1% 9.80 0.13 +158% +36 + +
47 11:23:56 ММК MAGN 69.065 +0.11% 242.93 +0.9% +29.7% +23.5% +72.0% 771.42 10.27 -57% -8 + +
48 11:12:20 Белон ао BLNG 6.836 -0.7% 0.20 -4.1% +11.0% +30.1% +71.2% 7.91 0.11 +58% +4 + +
49 11:23:58 ДетскийМир DSKY 150.5 -0.34% 108.02 -2.0% +9.9% +10.9% +70.7% 111.25 1.48 -13% +5 + +
50 11:11:43 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +84 + +
51 11:13:41 ТНСэнРст RTSB 0.51 0% 0.05 0 -2.9% +6.3% +67.2% 4.60 0.06 +8% -12 + +
52 11:22:08 Квадра TGKD 0.00473 -1.46% 0.78 +8.7% +13.0% +30.3% +64.8% 9.38 0.12 +137% +40 + +
53 11:23:35 ФосАгро ао PHOR 4407 -0.59% 106.29 +0.7% +8.2% +40.4% +62.7% 571.35 7.61 +46% +9 + +
54 11:22:12 Левенгук LVHK 13.06 -1.06% 0.19 -3.0% +5.6% +59.5% +62.2% 0.69 0.01 +75% +12 + +
55 11:23:52 МРСК Центр MRKC 0.3912 -0.1% 0.69 +0.2% +3.4% -2.7% +61.0% 16.54 0.22 -27% -13 + +
56 11:23:46 Роснефть ROSN 540.05 -0.29% 433.89 -2.2% -5.7% +23.5% +60.7% 5 715.60 76.12 +75% +10 + +
57 11:23:02 РГС СК ао RGSS 0.234 -0.68% 0.55 -0.3% -0.3% -23.8% +60.5% 114.35 1.52 -12% -12 + +
58 11:23:12 Русгрэйн RUGR 12.784 -0.13% 0.92 -1.4% -3.2% +49.5% +60.4% 0.56 0.01 -83% -70 + +
59 11:23:56 Сбербанк-п SBERP 276.45 +0.13% 284.74 +0.7% +6.0% +14.8% +60.1% 6 572.57 87.53 -8% +2 + +
60 11:23:42 БСП ао BSPB 65.71 +1.5% 7.31 +1.0% +14.6% +26.9% +59.4% 31.98 0.43 +205% +32 + +
61 11:23:34 Лента др LNTA 239 +0.34% 4.71 +0.1% -3.9% -9.1% +58.7% -4% -1 + +
62 10:30:30 Ижсталь ап IGSTP 1111 +0.63% 0.01 +3.1% +20.4% +26.4% +58.5% 1.27 0.02 -95% -128 + +
63 11:20:20 ЧТПЗ ао CHEP 312 0% 0.10 +0.2% +2.5% +23.3% +58.4% 95.38 1.27 -60% -56 + +
64 11:23:58 Магнит ао MGNT 5180.5 +0.52% 615.44 +1.3% -2.7% -8.6% +56.9% 530.40 7.06 +75% +6 + +
65 11:21:50 Селигдар-п SELGP 43.1 -1.03% 0.33 +2.3% +3.6% +5.8% +56.2% 44.42 0.59 -75% -76 + +
66 11:08:19 МагадЭн ап MAGEP 6.34 0% 0.03 +1.1% -6.6% -6.9% +56.2% 5.24 0.07 -11% -24 + +
67 10:48:06 ЭнергияРКК RKKE 7640 -0.13% 0.10 -0.7% -2.8% +3.8% +55.9% 10.01 0.13 +332% +51 + +
68 10:43:18 Сахэнер ао SLEN 6.345 +0.71% 0.05 +0.2% +1.3% +25.9% +54.6% 3.36 0.04 -75% -78 + +
69 11:23:52 ETLN-гдр ETLN 125.44 -0.43% 1.97 -1.9% +0.6% +0.8% +54.1% -35% -19 + +
70 11:23:29 НКХП ао NKHP 358.5 +0.14% 0.44 +0.1% -1.4% +8.3% +53.9% 24.23 0.32 +418% +62 + +
71 11:23:51 РусАква ао AQUA 303 +0.17% 0.64 -0.7% +12.2% +15.9% +53.8% 26.67 0.36 -80% -67 + +
72 10:10:56 КрасОкт-1п KROTP 339 +0.3% 0.03 +1.5% +1.2% +28.2% +53.7% 4.74 0.06 +14% -16 + +
73 11:22:14 АбрауДюрсо ABRD 205.5 0% 0.70 -1.9% -2.6% +3.0% +53.4% 20.09 0.27 -13% -7 + +
74 10:37:33 ВХЗ-ао VLHZ 75.4 -0.07% 0.05 -5.7% -2.1% +6.4% +52.6% 0.38 0.01 +175% +23 + +
75 11:23:56 Сбербанк SBER 291.65 -0.18% 2 659.84 +1.0% +2.9% +7.6% +52.2% 6 572.57 87.53 +81% +3 + +
76 11:23:46 ЭН+ГРУП ао ENPG 909 +1% 3.41 +0.6% +8.9% +17.4% +52.2% 580.39 7.73 -73% -29 + +
77 10:50:14 ТамбЭнСб TASB 0.4155 -1.42% 0.01 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 +199% +12 + +
78 11:17:08 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +15743% +179 + +
79 10:45:05 РсетСиб ао MRKS 0.322 -0.16% 0.02 -1.2% -2.1% -15.8% +49.8% 30.53 0.41 -74% -67 + +
80 11:23:58 ЛСР ао LSRG 858.8 +0.35% 17.67 +0.6% +5.2% -1.4% +48.5% 88.52 1.18 +42% +5 + +
81 11:23:26 AGRO-гдр AGRO 893.2 +0.07% 17.68 -1.0% -3.0% +7.4% +48.5% -10% + +
82 10:44:09 СамарЭн-ап SAGOP 0.547 +0.37% 0.05 +4.2% +18.7% +23.8% +47.8% 2.63 0.03 -96% -158 + +
83 11:04:54 АСКО ао ACKO 6.14 0% 0.13 0 -1.9% +5.1% +47.6% 3.29 0.04 +405% +56 + +
84 11:23:59 Новатэк ао NVTK 1436.2 -0.51% 272.02 -1.5% -2.9% +13.7% +46.3% 4 355.28 58.00 +103% +13 + +
85 11:06:01 Куйбазот-п KAZTP 207.4 +0.39% 0.13 +1.0% +14.6% +36.6% +46.3% 49.47 0.66 +26% -5 + +
86 11:12:14 Ижсталь2ао IGST 1213 +1.93% 0.96 +4.4% +20.1% +20.3% +46.1% 1.27 0.02 +442% +75 + +
87 11:08:52 iИСКЧ ао ISKJ 36.31 +1.17% 1.74 -0.5% +5.8% -4.8% +46.0% 2.72 0.04 +265% +54 + +
88 11:23:54 ТМК ао TRMK 82.28 -10.29% 395.01 -10.8% -5.7% +33.7% +45.6% 84.99 1.13 +262% +21 + +
89 11:16:31 Куйбазот KAZT 208 +0.87% 1.63 +1.0% +12.8% +33.3% +45.5% 49.47 0.66 +205% +43 + +
90 10:57:48 КрасОкт-ао KROT 460 -0.86% 0.23 -1.3% -4.4% +24.2% +45.1% 4.74 0.06 +12% -8 + +
91 11:23:44 МосБиржа MOEX 170.09 +0.11% 103.35 -1.8% +1.5% +6.8% +44.2% 387.06 5.15 -27% + +
92 11:20:46 МРСК ЦП MRKP 0.256 +0.31% 0.49 +1.9% +3.5% +1.1% +43.4% 28.84 0.38 -67% -60 + +
93 11:23:58 ВТБ ао VTBR 0.04892 +1.92% 1 070.25 +3.3% +28.3% +29.7% +42.5% 635.91 8.47 +157% +7 + +
94 10:28:10 Якутскэнрг YKEN 0.44 +0.92% 0.01 +0.1% +5.0% +15.8% +41.5% 4.02 0.05 -99% -231 + +
95 11:16:57 БурЗолото BRZL 1167 -0.93% 0.48 +4.9% +12.8% +19.6% +41.1% 8.17 0.11 +114% +22 + +
96 10:55:29 БашИнСв ап BISVP 9.41 -0.11% 0.02 +0.1% -6.6% -0.5% +40.9% 8.57 0.11 +219% +18 + +
97 11:21:57 Арсагера ARSA 4.64 0% 0.10 +4.7% +17.2% +22.1% +40.6% 0.58 0.01 +31% -1 + +
98 11:07:51 ТНСэнВорон VRSB 66.6 0% 0.01 +0.3% -0.3% -0.6% +40.5% 4.54 0.06 -52% -31 + +
99 11:23:47 Россети ап RSTIP 2.063 +0.05% 0.40 +2.0% +0.9% -6.3% +39.2% 292.39 3.89 -71% -68 + +
100 10:59:09 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.26 0.06 +33% +2 + +
101 11:17:01 СГ-Девел HALS 984 +0.51% 0.00 -1.6% -2.7% -15.6% +37.4% 11.04 0.15 -71% -21 + +
102 11:04:35 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.68 +3544% +141 + +
103 11:23:31 ОГК-2 ао OGKB 0.8227 +0.28% 4.80 +1.1% +3.2% +12.4% +35.1% 90.88 1.21 -22% -8 + +
104 11:22:16 РСетиЛЭ-п LSNGP 161.9 +0.68% 3.03 -1.3% +7.0% +5.8% +35.0% 66.48 0.89 -50% -22 + +
105 11:20:49 ТНСэнВор-п VRSBP 42.5 0% 0.03 0 0 -2.3% +34.9% 4.54 0.06 +251% +23 + +
106 11:23:43 Ростел -ао RTKM 105.79 +0.18% 27.52 -1.6% -1.1% +9.3% +34.9% 366.12 4.88 -18% -3 + +
107 11:12:29 КСБ ао KTSB 0.638 0% 0.05 +3.2% +2.9% +5.3% +32.9% 0.59 0.01 +11% -19 + +
108 11:23:51 Ростел -ап RTKMP 90.8 -0.22% 3.23 0 +0.3% +6.1% +32.5% 366.12 4.88 -20% -5 + +
109 10:35:24 Якутскэн-п YKENP 0.3895 +2.37% 0.05 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -78% -93 + +
110 10:51:09 ТНСэМаЭл-п MISBP 12.4 0% 0.05 +1.6% +8.8% +5.1% +31.9% 1.79 0.02 +182% +21 + +
111 11:23:44 РусГидро HYDR 0.8235 +0.5% 28.24 -0.5% +1.6% +5.0% +30.7% 363.73 4.84 +10% + +
112 11:20:29 Химпром ап HIMCP 7.95 +0.13% 0.20 -0.4% +1.5% +3.7% +30.5% 2.51 0.03 +156% +28 + +
113 11:23:08 КАМАЗ KMAZ 70.1 0% 1.76 +6.2% +8.5% +8.3% +30.5% 49.72 0.66 -35% -21 + +
114 11:23:42 МКБ ао CBOM 6.955 -0.29% 24.18 -3.0% -0.5% +13.1% +30.2% 207.05 2.76 -40% -5 + +
115 11:22:00 ВСМПО-АВСМ VSMO 24000 0% 1.99 -4.2% -7.8% +15.1% +28.8% 276.71 3.69 +11% +2 + +
116 11:13:01 Авангрд-ао AVAN 1150 -2.13% 0.31 -2.5% +9.5% +11.1% +28.5% 91.59 1.22 -14% -20 + +
117 11:23:03 ЧеркизГ-ао GCHE 2210.5 +0.34% 4.71 -1.7% -10.7% +12.0% +28.3% 90.55 1.21 +44% +10 + +
118 11:23:57 Полюс PLZL 15330 -2.18% 810.19 +2.3% +8.3% +0.5% +27.6% 2 093.02 27.87 -31% -2 + +
119 11:20:42 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.59 0.01 +321% +49 + +
120 11:23:57 ГМКНорНик GMKN 25836 +0.57% 2 064.96 +1.4% +16.1% +8.8% +26.7% 4 089.70 54.46 +35% +1 + +
121 11:18:14 РБК ао RBCM 4 -0.5% 0.47 +5.3% +11.1% +15.2% +26.5% 1.46 0.02 +271% +44 + +
122 11:19:41 ИКРУСС-ИНВ RUSI 48 0% 0.92 +19.4% +20.0% +24.7% +26.3% 5.59 0.07 -83% -67 + +
123 10:51:20 ТНСэнМарЭл MISB 13.6 +0.74% 0.03 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 +1967% +47 + +
124 10:39:45 Квадра-п TGKDP 0.00458 -0.65% 0.05 +2.8% +4.1% -0.7% +24.0% 9.38 0.12 +463% +46 + +
125 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% -2 + +
126 11:08:47 СаратЭн-ап SAREP 0.1062 0% 0.06 -1.7% -0.7% +10.4% +23.5% 0.77 0.01 +221% +36 + +
127 10:51:24 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.01 +0.5% -0.5% +3.4% +23.3% 4.26 0.06 -88% -90 + +
128 11:23:40 ЗаводДИОД DIOD 7.44 +5.23% 12.66 +6.1% +5.2% +6.0% +23.0% 0.67 0.01 +23114% +213 + +
129 11:12:03 ОМЗ-ап OMZZP 4170 -1.18% 0.08 -1.3% -1.5% +18.1% +22.5% 11.58 0.15 -24% -24 + +
130 11:04:59 iНПОНаука NAUK 203 -0.78% 0.01 -0.9% -1.0% +3.5% +21.8% 2.39 0.03 -86% -81 + +
131 11:23:57 ГАЗПРОМ ао GAZP 231.17 +0.1% 1 754.00 -1.4% +3.6% +8.7% +21.8% 5 467.87 72.82 -21% -2 + +
132 10:55:48 ГАЗ ао GAZA 458 +0.44% 0.07 +1.1% +2.0% +18.3% +20.7% 9.02 0.12 +402% +59 + +
133 10:33:26 ЧКПЗ ао CHKZ 5860 +0.34% 0.06 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 -10% -17 + +
134 10:56:49 РОСИНТЕРао ROST 69.4 0% 0.00 -1.1% +0.3% +8.4% +20.5% 1.13 0.02 -50% -9 + +
135 11:23:50 ЛУКОЙЛ LKOH 5955 -0.73% 1 106.95 -1.7% -0.6% +14.9% +20.4% 4 129.48 54.99 +36% +3 + +
136 11:13:46 ДонскЗР п DZRDP 1920 +1.59% 0.48 +2.7% +16.4% +27.2% +19.3% 0.97 0.01 +397% +64 + +
137 11:12:16 РН-ЗапСиб CHGZ 43.6 +1.87% 0.01 +2.3% -0.9% -14.5% +19.1% 1.17 0.02 -33% -20 + +
138 10:55:39 КамчатЭ ао KCHE 0.2085 +0.48% 0.01 +0.2% +7.2% +3.2% +18.8% 10.24 0.14 -91% -102 + +
139 11:17:36 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.29 -76% -52 + +
140 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 -92% -59 + +
141 11:01:28 БестЭфБ ао ALBK 62 +1.64% 0.06 +6.0% +5.1% +9.7% +18.1% 3.50 0.05 +289% +46 + +
142 11:20:00 ЦМТ ао WTCM 11.4 -0.35% 0.36 +4.6% +9.8% +23.1% +17.8% 13.90 0.19 -45% -41 + +
143 11:08:43 СаратНПЗ KRKN 13950 +2.95% 0.17 +0.7% +0.7% +15.3% +17.7% 14.36 0.19 +1121% +98 + +
144 11:23:43 Сургнфгз-п SNGSP 43.635 +0.22% 116.09 +2.5% +7.3% +4.6% +17.2% 1 595.96 21.25 -55% -4 + +
145 11:23:20 ФСК ЕЭС ао FEES 0.21358 -0.07% 21.06 +0.5% -0.1% -4.5% +17.2% 271.91 3.62 -64% -10 + +
146 11:21:43 +МосЭнерго MSNG 2.2625 -0.48% 2.89 +0.4% +5.0% +9.1% +16.8% 90.03 1.20 +38% +13 + +
147 11:21:50 КузбТК ао KBTK 188 -3.98% 2.67 -1.7% -1.7% +23.4% +16.8% 18.80 0.25 +9678% +202 + +
148 11:23:53 Россети ао RSTI 1.4488 -1.31% 85.59 +0.1% -3.6% -17.7% +16.1% 292.39 3.89 -50% -6 + +
149 11:23:11 РСетиМР ао MSRS 1.181 0% 0.28 -1.8% +0.2% -15.2% +16.0% 57.52 0.77 -65% -61 + +
150 11:20:21 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +200% +25 + +
151 11:21:44 ЦМТ ап WTCMP 10.72 +3.08% 3.07 +2.3% +7.4% +28.8% +14.3% 13.90 0.19 +641% +90 + +
152 11:05:14 ТГК-2 TGKB 0.00413 -1.55% 1.11 -1.7% +4.7% +6.4% +14.1% 6.15 0.08 +108% +34 + +
153 11:21:50 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.24 0.14 0% -18 + +
154 11:22:44 iАвиастКао UNAC 0.56 +0.72% 0.65 -7.7% +19.3% +40.7% +13.6% 292.43 3.89 +879% +103 + +
155 10:37:20 ПермьЭнСб PMSB 151 +0.2% 0.02 -1.0% +1.3% +4.1% +13.5% 7.16 0.10 +645% +35 + +
156 11:22:38 Лензол. ап LNZLP 4395 +0.46% 0.60 +2.0% +5.9% +12.0% +13.3% 22.03 0.29 +48% +16 + +
157 11:23:44 Мечел ао MTLR 77.88 -0.18% 70.69 +3.5% +20.9% -1.6% +13.2% 43.35 0.58 -47% -4 + +
158 11:17:50 ПермьЭнС-п PMSBP 149.2 +0.4% 0.07 -0.4% +0.8% +9.7% +12.7% 7.16 0.10 +400% +61 + +
159 11:13:58 МордЭнСб MRSB 0.396 -0.25% 0.01 +0.8% +4.2% +9.1% +12.5% 0.53 0.01 -95% -130 + +
160 10:40:04 СаратЭн-ао SARE 0.125 -0.32% 0.01 -0.2% -0.6% +4.9% +12.2% 0.77 0.01 -86% -74 + +
161 10:18:46 ГАЗ ап GAZAP 370 0% 0.01 +2.2% +2.1% +15.3% +12.1% 9.02 0.12 +101% +3 + +
162 11:23:54 Росбанк ао ROSB 79 0% 0.00 0 +0.8% +1.5% +11.6% 122.56 1.63 -15% -14 + +
163 11:23:52 Газпрнефть SIBN 356.35 -0.46% 46.12 -0.2% -3.3% +12.3% +11.4% 1 687.90 22.48 -68% -14 + +
164 11:18:17 САФМАР ао SFIN 481 +0.04% 0.10 -0.9% -1.6% -2.5% +10.2% 53.70 0.72 +424% +60 + +
165 11:21:50 ЧЗПСН ао PRFN 1.868 -0.43% 0.07 +4.9% -0.6% +17.6% +10.0% 1.57 0.02 -92% -124 + +
166 11:23:43 КузнецкийБ KUZB 0.01848 +1.04% 0.55 +1.7% +27.2% +38.3% +9.1% 0.42 0.01 +8% -1 + +
167 11:17:43 ЮТэйр ао UTAR 6.83 -0.58% 0.21 -0.9% -1.0% +1.9% +8.9% 25.29 0.34 +5933% +135 + +
168 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.17 -94% -145 + +
169 11:23:04 ТГК-1 TGKA 0.012 +0.1% 6.30 -1.6% +6.4% +6.6% +8.3% 46.24 0.62 +39% +9 + +
170 11:23:58 Polymetal POLY 1683.1 -1.35% 598.21 +3.1% +9.3% -3.3% +7.3% 796.80 10.61 -68% -7 + +
171 11:23:58 Татнфт 3ап TATNP 529.9 +0.06% 56.47 -3.4% -4.5% +11.2% +7.3% 1 308.22 17.42 -32% -2 + +
172 11:23:58 FIVE-гдр FIVE 2377 -0.36% 158.33 -0.6% -2.0% -13.7% +7.2% +36% +11 + +
173 10:57:40 ТРК ап TORSP 0.2685 -0.56% 0.36 -0.4% -1.3% -2.9% +7.2% 1.55 0.02 +13410% +167 + +
174 11:23:53 Юнипро ао UPRO 2.883 0% 11.50 -0.1% -1.1% +3.1% +7.0% 182.02 2.42 -82% -20 + +
175 11:18:08 МРСК СЗ MRKZ 0.0529 -0.19% 0.24 -1.8% -3.1% -2.6% +6.9% 5.04 0.07 +68% +8 + +
176 11:05:50 Электрцинк ELTZ 179.5 -0.28% 0.34 +0.8% +8.5% +8.1% +6.5% 0.25 0.00 -65% -63 + +
177 10:53:56 ТНСэнНН ап NNSBP 591 +0.51% 0.00 -0.3% -12.2% -14.3% +6.5% 9.60 0.13 -0% +1 + +
178 11:19:11 УралСиб ао USBN 0.0755 -0.13% 0.03 -3.0% +1.9% +10.2% +6.0% 27.19 0.36 -48% -46 + +
179 11:17:34 РСетиЛЭ LSNG 6 -0.5% 0.14 -0.5% +3.4% +13.0% +6.0% 66.48 0.89 +6% -17 + +
180 11:23:55 Татнфт 3ао TATN 564.7 -0.34% 211.58 -2.8% -5.1% +9.8% +5.4% 1 308.22 17.42 -12% +2 + +
181 11:17:17 ТГК-2 ап TGKBP 0.00676 -0.59% 0.01 -0.6% +0.3% +3.8% +5.0% 6.15 0.08 -54% -39 + +
182 11:22:32 Акрон AKRN 6140 -0.16% 0.96 -0.7% +1.7% +3.4% +4.6% 248.80 3.31 -37% -24 + +
183 11:20:38 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.98 0.29 +1978% +120 + +
184 11:20:57 Транснф ап TRNFP 144700 +0.38% 9.25 -0.5% -2.3% +3.0% +3.0% 224.91 3.00 -55% -13 + +
185 11:23:47 МТС-ао MTSS 322.75 +0.28% 143.50 +0.7% +2.0% -2.2% +3.0% 644.38 8.58 -55% -7 + +
186 11:20:50 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -45 + +
187 11:22:22 ДЭК ао DVEC 0.798 +0.25% 0.05 +0.4% -0.1% -3.6% +1.4% 13.76 0.18 -2% -20 + +
188 11:17:36 ЗВЕЗДА ао ZVEZ 4.255 +1.07% 0.03 -0.9% -0.2% +7.0% +1.3% 2.37 0.03 -33% -40 + +
189 11:00:27 ИркЭнерго IRGZ 11.42 +0.88% 0.43 +0.5% +0.2% -1.4% +0.9% 54.53 0.73 +338% +50 + +
190 11:22:46 Аптеки36и6 APTK 13.736 -0.06% 0.47 -0.9% +1.8% -1.5% +0.8% 104.64 1.39 -22% -24 + +
191 11:23:56 ИнтерРАОао IRAO 5.01 +0.36% 96.90 +1.1% -0.2% -5.9% +0.2% 523.25 6.97 -56% -7 + +
192 11:02:59 ДонскЗР DZRD 2180 -0.46% 0.05 -2.0% -2.5% +6.3% +0.2% 0.97 0.01 +359% +44 + +
193 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
194 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 31.98 0.43 +5397% +151 + +
195 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
196 10:00:15 МегаФон ао MFON 0% 403.37 5.37 + +
197 11:23:58 GLTR-гдр GLTR 475.25 -1.15% 59.40 -3.4% -6.1% +4.4% +13% +4 + +
198 10:00:15 ГЕОТЕК ао GTSS 0% + +
199 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
200 10:00:15 ТКЗКК ао KRKO 0% 11.29 0.15 + +
201 11:23:58 OZON-адр OZON 4712.5 +0.22% 48.00 -1.2% +14.5% +43.0% +107% +7 + +
202 10:12:05 ТрансФ ао TRFM 0% + +
203 10:00:15 КУЗОЦМ ао KUNF 0% + +
204 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
205 11:23:49 OKEY-гдр OKEY 57.66 -0.41% 0.77 -0.5% +0.1% -9.9% +184% +46 + +
206 10:16:20 Морион ао MORI 0% 0.71 0.01 + +
207 11:16:45 СаратНПЗ-п KRKNP 15760 +0.13% 0.99 +0.5% +4.4% +3.8% 0 14.36 0.19 -36% -23 + +
208 10:00:15 ТрансК ао TRCN 0% 119.43 1.59 + +
209 11:23:39 FIXP-гдр FIXP 724.3 -0.78% 11.19 -0.4% -0.4% -11% -4 + +
210 11:21:59 ОР ао ORUP 27.55 -0.72% 0.60 -2.7% 3.12 0.04 +19% +6 + +
211 11:23:58 MAIL-гдр MAIL 1720.2 -0.47% 76.92 -1.3% -2.0% -13.3% -59% -8 + +
212 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
213 11:12:53 Светофор SVET 85.39 -0.25% 0.22 -1.2% -8.2% 1.90 0.03 +30% -2 + +
214 11:23:55 Petropavl POGR 28.95 +0.47% 37.81 +3.9% +8.8% -7.1% 114.60 1.53 -42% -6 + +
215 10:00:15 Уркалий-ао URKA 0% 151.01 2.01 + +
216 10:00:15 Кокс ао KSGR 0% + +
217 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
218 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
219 11:20:53 Самолет ао SMLT 1537 -0.7% 4.03 +0.1% +23.5% +60.8% 94.68 1.26 +8% +2 + +
220 10:00:15 Держава ап DERZP 0% + +
221 11:23:55 Совкомфлот FLOT 89.41 -0.1% 12.76 -1.2% -0.7% -0.9% 212.44 2.83 -19% -3 + +
222 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.16 + +
223 11:20:56 MDMG-гдр MDMG 582.65 +0.95% 0.82 -0.6% +8.2% +27.4% -6% -2 + +
224 10:00:15 Химпром ао HIMC 0% 2.51 0.03 + +
225 11:20:54 Слав-ЯНОСп JNOSP 14 0% 0.06 -0.3% +0.3% +2.2% 0 21.98 0.29 -21% -23 + +
226 10:00:15 КосогМЗ ао KMTZ 0% + +
227 11:22:41 iHHRU-адр HHRU 2732.4 -1.26% 1.07 -3.6% -1.3% +18.9% +5% +1 + +
228 10:34:41 ТНСэнрг ао TNSE 980 -0.51% 0.01 -3.0% -3.9% -2.5% -1.5% 13.39 0.18 -13% -13 + +
229 11:10:31 Россети СК MRKK 26.44 -0.45% 0.07 -0.2% -2.1% -8.3% -1.7% 23.23 0.31 +940% +77 + +
230 11:22:08 МРСК Ур MRKU 0.147 -0.81% 0.07 -1.3% -6.0% -6.7% -1.7% 12.99 0.17 +116% +24 + +
231 10:24:17 ТНСэКубань KBSB 132 +1.93% 0.03 +2.3% +0.8% +2.7% -1.9% 2.36 0.03 +290% +28 + +
232 11:23:55 Сургнфгз SNGS 35.32 +0.04% 86.10 +0.1% +2.5% -1.8% -2.1% 1 595.96 21.25 -16% +3 + +
233 10:40:21 КурганГКао KGKC 51.4 +0.39% 0.00 +1.2% +0.8% +0.8% -3.0% 7.03 0.09 -9% -13 + +
234 11:23:36 ОргСинт ао KZOS 91.6 +2.46% 10.80 +5.0% +10.9% +12.8% -3.1% 167.23 2.23 +834% +70 + +
235 11:22:07 Нижкамшина NKSH 22.06 -1.43% 0.04 -1.1% -1.8% +3.1% -3.5% 1.41 0.02 +170% +17 + +
236 11:21:08 Мечел ап MTLRP 79.4 -0.31% 2.58 -0.7% +10.7% +3.0% -3.6% 43.35 0.58 -61% -34 + +
237 11:12:55 ПавлАвт ао PAZA 7470 +0.95% 0.12 +1.6% +1.5% -1.7% -4.2% 11.71 0.16 +684% +76 + +
238 11:11:32 РДБанк ао RDRB 238 -0.83% 0.49 -4.0% +3.5% +8.2% -4.8% 3.61 0.05 +1471% +119 + +
239 11:22:11 КалужскСК KLSB 9.9 -0.4% 0.07 0 -1.3% -11.8% -5.0% 0.91 0.01 +130% +26 + +
240 11:10:00 ТГК-14 TGKN 0.00299 -0.33% 0.06 +0.3% 0 +0.7% -6.9% 4.06 0.05 +320% +51 + +
241 11:23:34 СОЛЛЕРС SVAV 240 0% 3.73 -0.6% -7.3% -9.6% -7.0% 8.19 0.11 +6% +2 + +
242 11:23:34 Raven RAVN 30.4 +7.99% 1.42 +12.2% +11.8% +12.8% -7.2% 18.21 0.24 +3416% +154 + +
243 10:26:02 Мегион-ао MFGS 320.5 -1.54% 0.01 -2.6% -3.3% +3.7% -7.2% 41.34 0.55 -87% -83 + +
244 11:14:59 НаукаСвяз NSVZ 208 +0.48% 0.03 -0.2% -2.1% +7.2% -7.6% 0.98 0.01 -33% -39 + +
245 10:38:58 Возрожд-п VZRZP 266 0% 0.01 +0.8% -0.3% -2.2% -7.6% 11.77 0.16 -38% -34 + +
246 11:23:12 НКНХ ап NKNCP 75.7 -0.26% 4.72 +1.3% +1.4% -4.4% -8.1% 163.34 2.18 +12% +4 + +
247 11:14:37 КурганГКап KGKCP 51.2 0% 0.05 +0.4% +0.8% +1.4% -8.6% 7.03 0.09 +49% +1 + +
248 11:23:58 Башнефт ао BANE 1572 -1.29% 6.04 -2.1% -1.9% -5.3% -8.9% 268.85 3.58 +114% +22 + +
249 11:23:32 НКНХ ао NKNC 91.15 +1.05% 6.06 +4.7% +5.3% -0.3% -9.3% 163.34 2.18 +70% +13 + +
250 11:21:56 РсетВол ао MRKV 0.06355 -0.08% 0.50 -2.2% -3.8% -6.3% -9.6% 11.97 0.16 -26% -23 + +
251 11:23:12 МГТС-4ап MGTSP 1936 +0.21% 0.15 -0.6% +0.4% +3.2% -11.1% 210.18 2.80 -66% -64 + +
252 11:16:40 РоссЮг ао MRKY 0.0459 +0.22% 0.07 -0.4% -1.0% -5.5% -11.1% 6.95 0.09 -76% -77 + +
253 11:23:57 iQIWI QIWI 810.5 -0.06% 15.79 -1.3% +0.9% +6.5% -11.4% +19% +1 + +
254 11:19:44 ЕвроЭлтех EELT 7.72 -0.77% 0.16 +3.5% +5.2% +4.3% -11.7% 4.71 0.06 +322% +49 + +
255 10:39:06 Мегион-ап MFGSP 286 -0.52% 0.04 -0.3% -0.7% +3.6% -12.0% 41.34 0.55 +17% -13 + +
256 11:23:54 НМТП ао NMTP 7.535 +0.13% 3.07 -1.9% -3.6% -7.0% -12.6% 145.03 1.93 -53% -24 + +
257 11:23:55 ЭнелРос ао ENRU 0.794 -0.63% 18.10 -0.2% +0.7% -11.8% -12.9% 28.10 0.37 -14% -1 + +
258 10:30:45 МГТС-5ао MGTS 2260 0% 0.04 -0.9% -1.5% +0.9% -13.6% 210.18 2.80 -67% -78 + +
259 11:23:49 Аэрофлот AFLT 64.74 +0.4% 382.19 -1.8% -3.8% -9.4% -13.9% 158.01 2.10 +96% +11 + +
260 11:22:42 ИРКУТ-3 IRKT 25.26 -0.86% 0.58 -2.2% +0.7% +1.9% -14.1% 52.50 0.70 +181% +43 + +
261 11:21:47 ТЗА ао TUZA 94.5 -0.53% 0.23 +1.6% 0 -5.5% -14.1% 0.78 0.01 +12569% +148 + +
262 11:21:39 iММЦБ ао GEMA 654 -0.91% 0.02 -0.2% +7.7% -5.2% -14.2% 0.98 0.01 -94% -138 + +
263 11:23:18 Башнефт ап BANEP 1184 +0.21% 53.42 -2.2% -5.6% +1.8% -14.3% 268.85 3.58 +108% +6 + +
264 11:23:32 ДагСб ао DASB 0.0812 0% 0.11 -0.4% -0.1% -1.7% -15.6% 0.43 0.01 +2% -13 + +
265 11:23:52 ГТМ ао GTRK 36.35 -0.14% 0.09 -2.2% -4.3% -12.3% -17.3% 2.13 0.03 -8% -16 + +
266 11:03:49 ОКС ао UCSS 1150 0% 0.09 +2.7% +0.9% -18.4% -21.2% 27.28 0.36 +240% +42 + +
267 11:08:19 Телеграф CNTL 16.96 +0.12% 0.06 -0.4% +0.1% +10.1% -22.0% 3.58 0.05 -72% -71 + +
268 11:23:15 ГИТ ао GRNT 0.471 -1.57% 2.17 +4.6% +2.4% -6.0% -23.9% 0.35 0.00 +248% +50 + +
269 11:12:14 ПАОДжиТиЭл GTLC 0.0519 0% 0.34 -7.0% +0.4% +0.2% -24.0% 0.13 0.00 +23% -9 + +
270 11:19:40 Телеграф-п CNTLP 13.74 -0.29% 0.58 -6.7% -12.4% +5.2% -24.9% 3.58 0.05 -85% -83 + +
271 11:21:52 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +812% +14 + +
272 10:57:13 Медиахолд ODVA 0.1114 +1.09% 0.17 -3.8% -2.3% -9.6% -27.8% 0.08 0.00 +6386% +133 + +
273 11:23:57 iФармсинтз LIFE 6.15 -1.13% 2.59 -0.6% -4.6% -10.2% -27.8% 1.85 0.02 +6% + +
274 11:22:14 Мостотрест MSTT 107.8 -0.23% 0.14 -0.1% -1.1% +2.2% -30.0% 30.42 0.41 +51% +2 + +
275 11:14:09 СибГост ао SIBG 0.28 +0.18% 0.08 -4.3% -9.2% -20.2% -35.6% 0.17 0.00 -89% -113 + +
276 10:53:14 Роллман RLMN 10.05 -0.5% 0.00 -1.5% -2.9% -12.6% -41.9% 0.07 0.00 -99% -55 + +
277 11:23:57 ОВК ао UWGN 109.3 -1.44% 3.11 -6.3% -10.4% -23.0% -55.0% 12.63 0.17 -61% -26 + +
278 11:21:50 МЕРИДИАН MERF 16.5 -0.9% 0.03 -2.1% -13.6% -4.9% -56.6% 8.69 0.12 +750% +39 + +
279 11:19:30 ТКСМ ао TUCH 1.842 -3.46% 0.44 -10.1% -22.5% -36.6% -59.1% 0.07 0.00 -13% -21 + +
280 11:23:54 РуссНфт ао RNFT 169 +0.6% 2.27 +0.4% -3.5% -27.5% -59.9% 49.71 0.66 +25% +4 + +
281 11:18:19 Инв-Девел IDVP 44000 +4.76% 0.10 +4.8% -4.3% -18.5% -65.9% 92.86 1.24 +4% -9 + +