A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3079.5 -1.59% 59 384.10 18:51:01 -3.0% -4.8% +43.0% +40.2% 60 110.15 647.86 +43% — — —
    2 ГТМ ао GTRK 322.05 -6.3% 75.43 18:45:07 -15.5% -39.3% +535.8% +871.5% 18.83 0.20 -6% +3 + +
    3 КрасОкт-ао KROT 2023 -1.94% 15.55 18:34:14 -16.0% -26.4% +301.0% +476.4% 19.38 0.21 -70% -34 + +
    4 ТНСэнРст RTSB 2.95 -4.53% 0.99 18:45:21 -16.3% -52.5% +395.0% +408.6% 25.11 0.27 -69% -19 + +
    5 ТНСэнрг ао TNSE 3080 -2.07% 0.28 18:33:06 -8.6% -37.5% +413.3% +396.8% 42.10 0.45 -87% -52 + +
    6 ВолгЭнСб-п VGSBP 9.4 -6.19% 0.80 18:30:04 -12.0% -29.9% +356.3% +393.4% 5.21 0.06 +41% +33 + +
    7 ТГК-14 TGKN 0.0115 -3.2% 18.63 18:45:36 -9.4% -27.8% +360.0% +373.3% 15.62 0.17 -5% +5 + +
    8 КСБ ао KTSB 2.825 -1.4% 0.29 18:39:17 -23.4% -39.8% +372.4% +337.3% 2.57 0.03 -53% -2 + +
    9 ТНСэнЯр YRSB 754 -4.8% 1.43 15:43:37 -28.6% -49.1% +323.6% +333.3% 13.94 0.15 +26% +34 + +
    10 ВолгЭнСб VGSB 13.94 -7.44% 1.08 18:38:13 -13.6% -28.1% +305.8% +301.2% 5.21 0.06 -33% +6 + +
    11 РСетКубань KUBE 251 -6.48% 7.39 18:45:27 -24.0% -39.9% +344.2% +283.2% 84.00 0.91 -68% -24 + +
    12 РСетиСЗ ао MRKZ 0.09 -2.54% 22.81 18:45:17 -6.8% -14.4% +248.2% +273.4% 8.62 0.09 -25% +2 + +
    13 СаратЭн-ао SARE 0.436 -4.18% 1.18 18:38:00 -20.4% -46.0% +303.7% +268.9% 2.52 0.03 -32% +9 + +
    14 ЭнергияРКК RKKE 22220 -5.08% 15.10 18:45:16 -6.2% -14.1% +275.3% +268.5% 40.16 0.43 -65% -29 + +
    15 ТНСэнМарЭл MISB 56.1 -3.94% 0.68 18:32:08 -17.9% -48.4% +255.1% +266.7% 7.36 0.08 -53% -9 + +
    16 ТамбЭнСб TASB 1.718 -3.91% 0.46 17:53:45 -8.9% -31.8% +262.1% +264.4% 2.82 0.03 -70% -21 + +
    Какие акции стоит купить?
    17 Ижсталь2ао IGST 10020 -0.1% 2.49 18:45:29 -17.2% -34.7% +248.2% +251.8% 10.06 0.11 -40% +3 + +
    18 АстрЭнСб ASSB 2.625 -2.42% 1.62 18:45:11 -22.1% -31.5% +246.3% +242.2% 2.03 0.02 -51% -5 + +
    19 КамчатЭ ап KCHEP 1.045 -1.42% 0.37 18:25:01 -12.2% -31.9% +237.1% +238.2% 24.08 0.26 -76% -27 + +
    20 РН-ЗапСиб CHGZ 118.2 -1.34% 14.53 18:45:17 -24.8% -59.1% +243.6% +237.7% 3.16 0.03 -27% -3 + +
    21 Химпром ап HIMCP 27.86 -4.59% 1.69 18:45:10 -15.5% -28.0% +205.8% +235.7% 6.40 0.07 -88% -40 + +
    22 ТНСэнВорон VRSB 436.8 -1.8% 25.13 18:45:11 -19.2% -41.0% +215.2% +235.5% 27.13 0.29 +134% +41 + +
    23 ВыбСудЗ ао VSYD 14700 -3.61% 0.59 18:28:31 -10.1% -27.6% +242.7% +235.2% 28.42 0.31 -69% -25 + +
    24 iНаукаСвяз NSVZ 444.5 +1.14% 57.01 18:45:26 -16.7% -25.2% +202.4% +222.1% 6.98 0.08 +80% +27 + +
    25 ТНСэМаЭл-п MISBP 48.8 -1.21% 0.61 18:33:32 -18.5% -46.0% +234.2% +216.9% 7.36 0.08 -46% + +
    26 ДЭК ао DVEC 2.922 -3.25% 7.50 18:45:04 -14.5% -29.0% +211.5% +213.2% 50.33 0.54 -38% -3 + +
    27 СОЛЛЕРС SVAV 686 -2.97% 62.27 18:45:28 -11.8% -27.6% +223.6% +210.4% 21.60 0.23 -71% -24 + +
    28 Совкомфлот FLOT 121.03 -2.3% 820.45 18:45:14 -5.6% +0.7% +221.7% +208.0% 287.45 3.10 -31% -14 + +
    29 Ижсталь ап IGSTP 7640 +1.06% 3.67 18:39:58 -17.9% -37.1% +200.6% +206.6% 10.06 0.11 +59% +23 + +
    30 ГК РБК ао RBCM 8 -5.01% 18.94 18:45:23 -6.7% +21.7% +208.6% +206.3% 2.93 0.03 +46% +18 + +
    31 ТГК-2 TGKB 0.0105 -2.73% 33.57 18:45:31 -8.2% -15.9% +194.5% +203.5% 15.52 0.17 +46% +23 + +
    32 ВХЗ-ао VLHZ 212.8 -0.56% 6.42 18:45:24 -18.2% -37.6% +194.7% +202.3% 1.07 0.01 -28% +2 + +
    33 Нижкамшина NKSH 68.25 -5.99% 5.19 18:45:24 -15.7% -15.3% +197.8% +201.2% 4.35 0.05 -45% -3 + +
    34 КСБ ап KTSBP 0.875 -1.13% 0.74 15:41:18 -24.2% -45.3% +228.3% +198.6% 2.57 0.03 -14% +15 + +
    35 КалужскСК KLSB 27.19 -1.84% 14.94 18:45:13 -15.3% -24.5% +196.5% +195.5% 2.49 0.03 -18% +2 + +
    36 КамчатЭ ао KCHE 0.49 -6.49% 1.81 18:39:29 -27.3% -46.7% +172.2% +195.2% 24.08 0.26 -35% +6 + +
    37 ДонскЗР DZRD 5680 -0.61% 0.39 18:45:08 -13.1% -20.6% +174.4% +192.8% 2.37 0.03 -57% -5 + +
    38 ЧКПЗ ао CHKZ 20550 -5.08% 0.77 18:39:30 -10.3% -33.4% +208.6% +188.6% 12.33 0.13 -44% +3 + +
    39 НКХП ао NKHP 831 +2.59% 59.18 18:45:12 -11.1% -26.4% +188.0% +180.7% 56.17 0.61 -12% +2 + +
    40 СтаврЭнСбп STSBP 2.022 +2.43% 1.01 18:45:04 -7.2% -20.6% +179.9% +179.5% 2.16 0.02 -69% -19 + +
    Рейтинг брокеров
    41 МордЭнСб MRSB 0.851 -1.85% 2.14 18:36:18 -15.1% -21.6% +170.2% +174.5% 1.14 0.01 -80% -25 + +
    42 БСП ап BSPBP 52.2 +3.67% 95.93 18:45:29 +10.2% -19.4% +105.9% +170.5% 99.91 1.08 +253% +46 + +
    43 ТНСэнЯр-п YRSBP 225 -0.44% 0.30 16:45:44 -19.6% -41.4% +172.7% +167.9% 13.94 0.15 -74% -19 + +
    44 Мечел ао MTLR 271.42 -2.88% 4 281.18 18:45:05 -7.7% -3.8% +157.3% +167.1% 158.13 1.70 -18% + +
    45 ВыбСудЗ ап VSYDP 11860 -2.15% 0.61 18:39:38 -7.3% -21.5% +152.3% +165.9% 28.42 0.31 -54% -5 + +
    46 РСетиЛЭ LSNG 17.9 -2.35% 30.58 18:45:03 -17.4% -30.9% +110.6% +163.2% 169.53 1.83 -62% -21 + +
    47 РсетСиб ао MRKS 0.6375 -2.75% 49.16 18:45:07 -19.1% -15.5% +158.1% +161.8% 60.44 0.65 -50% -15 + +
    48 ТНСэКубань KBSB 390 -3.23% 0.28 18:38:01 -13.4% -46.2% +158.3% +159.1% 7.02 0.08 -75% -19 + +
    49 ЧМК ао CHMK 9115 -3.6% 5.86 18:45:22 -11.8% -15.2% +156.8% +157.9% 28.82 0.31 -27% +5 + +
    50 ПавлАвт ао PAZA 13800 -2.68% 2.98 18:45:09 -11.8% -31.0% +165.4% +157.5% 21.64 0.23 +114% +45 + +
    51 iНПОНаука NAUK 488 -1.31% 4.68 18:38:44 -15.6% -24.9% +154.2% +156.8% 5.75 0.06 +51% +23 + +
    52 СамарЭн-ао SAGO 3.055 +1.66% 0.76 17:35:52 -8.0% -24.8% +152.1% +156.7% 12.44 0.13 -33% +7 + +
    53 СамарЭн-ап SAGOP 3.125 +4.34% 0.74 18:29:06 -7.0% -5.6% +152.8% +156.1% 12.44 0.13 +2% +20 + +
    54 ТНСэнНН ап NNSBP 1472 -0.94% 0.47 18:30:51 -10.9% -38.0% +169.6% +153.8% 17.93 0.19 -66% -15 + +
    55 ЛЭСК ао LPSB 26 -1.89% 1.11 18:39:55 -17.5% -33.7% +152.4% +153.7% 4.04 0.04 -50% -4 + +
    56 КузнецкийБ KUZB 0.0477 -1.45% 1.18 18:45:15 -6.5% -22.0% +150.9% +153.2% 1.07 0.01 -48% -4 + +
    57 Якутскэнрг YKEN 0.68 +0.15% 0.69 18:45:12 -6.7% -25.5% +158.1% +152.3% 6.22 0.07 -28% +10 + +
    58 СтаврЭнСб STSB 1.9 -2.31% 1.42 18:38:35 -23.5% -44.2% +149.0% +151.3% 2.16 0.02 -74% -20 + +
    59 СаратЭн-ап SAREP 0.2695 -4.94% 0.42 18:45:09 -21.5% -36.6% +153.8% +147.2% 2.52 0.03 -55% -3 + +
    60 Башнефт ап BANEP 1715.5 -2.5% 441.80 18:45:41 -1.7% +6.3% +152.1% +146.3% 373.26 4.02 -35% -10 + +
    61 GEMC-гдр GEMC 775.1 +1.45% 27.80 18:45:41 -5.2% -10.5% +151.4% +145.1% 70.07 0.76 -19% +6 + +
    62 Белон ао BLNG 22.71 -1.26% 57.40 18:39:10 -17.4% -32.6% +124.3% +144.7% 26.16 0.28 -42% -9 + +
    63 Мечел ап MTLRP 325.35 -5.37% 1 039.81 18:45:40 -8.7% +13.3% +128.2% +144.7% 158.13 1.70 +17% -1 + +
    64 Левенгук LVHK 35 +2.34% 4.82 18:45:32 -19.6% -24.2% +161.2% +142.7% 1.85 0.02 -20% +6 + +
    65 HMSG-гдр HMSG 169.5 -3.14% 1.70 18:36:15 -7.4% -19.7% +153.0% +142.1% 3.97 0.04 +162% +58 + +
    66 ТРК ао TORS 0.69 -2.82% 0.98 17:59:25 -12.2% -30.9% +140.4% +138.8% 2.89 0.03 +49% +34 + +
    67 ЗВЕЗДА ао ZVEZ 8.93 -5.5% 2.87 18:37:36 -18.5% -41.1% +141.4% +138.5% 5.02 0.05 -65% -11 + +
    68 ТМК ао TRMK 186.04 -5.32% 666.70 18:45:39 -11.3% -15.1% +124.7% +138.3% 192.20 2.07 -6% + +
    69 ТГК-2 ап TGKBP 0.01276 +8.14% 19.83 18:45:37 +1.7% -12.4% +134.6% +138.1% 15.52 0.17 +240% +43 + +
    70 ЧЗПСН ао PRFN 5.156 -5.64% 19.59 18:45:05 -14.0% -27.2% +141.6% +138.0% 4.32 0.05 +2% +9 + +
    71 ТамбЭнСб-п TASBP 0.908 -2.78% 0.79 18:27:03 -17.2% -28.4% +152.2% +134.0% 2.82 0.03 +16% +26 + +
    72 ТНСэнВор-п VRSBP 139.2 -5.31% 2.88 18:23:47 -22.6% -46.0% +133.6% +132.8% 27.13 0.29 +49% +29 + +
    73 Башнефт ао BANE 2179 -2.98% 203.06 18:45:32 -11.2% +4.0% +131.4% +132.7% 373.26 4.02 -45% -12 + +
    74 ТНСэнНН ао NNSB 4175 +0.36% 0.26 14:48:01 -16.4% -39.5% +142.0% +131.9% 17.93 0.19 -80% -27 + +
    75 АшинскийМЗ AMEZ 62.99 -3.88% 21.21 18:45:00 -15.9% -30.7% +130.7% +131.8% 31.40 0.34 -65% -29 + +
    76 Россети СК MRKK 23.4 -2.26% 1.14 18:45:01 -13.7% -23.8% +98.0% +131.7% 48.98 0.53 -37% +5 + +
    77 ОМЗ-ап OMZZP 11520 -5.57% 0.32 18:28:08 -19.3% -38.0% +130.6% +130.4% 31.68 0.34 -76% -23 + +
    78 МосБиржа MOEX 201.95 -0.46% 865.30 18:45:11 -0.2% -1.9% +112.8% +129.0% 459.72 4.95 +17% +1 + +
    79 РОСИНТЕРао ROST 135.4 -3.7% 2.37 18:45:14 -8.8% -15.9% +132.6% +128.7% 2.21 0.02 -82% -30 + +
    80 Якутскэн-п YKENP 0.602 -3.29% 0.34 18:45:21 -9.1% -24.8% +128.9% +127.6% 6.22 0.07 -49% -1 + +
    81 КАМАЗ KMAZ 188 -3.39% 88.16 18:45:37 -6.0% -20.9% +126.0% +123.8% 132.96 1.43 -7% + +
    82 iАвиастКао UNAC 1.125 -2.3% 73.86 18:45:21 -12.9% -37.0% +101.4% +123.0% 599.56 6.46 -40% -9 + +
    83 Сургнфгз-п SNGSP 56.68 -1.64% 1 827.45 18:45:27 -4.5% -2.0% +118.4% +122.8% 1 458.31 15.72 +29% -2 + +
    84 УралСиб ао USBN 0.1521 -2.56% 1.34 18:39:46 -7.3% -15.8% +122.0% +120.4% 54.78 0.59 -39% +4 + +
    85 ЕвроЭлтех EELT 12.18 -0.98% 3.56 18:45:09 -3.5% -13.2% +95.8% +119.9% 7.43 0.08 +10% +15 + +
    86 БСП ао BSPB 214.04 -3.67% 1 591.21 18:45:13 -7.1% -12.8% +114.0% +117.8% 99.91 1.08 +27% -2 + +
    87 ТНСэнРст-п RTSBP 1.226 -4.96% 2.80 18:45:17 -19.3% -57.1% +106.7% +113.6% 25.11 0.27 -47% -1 + +
    88 iHHRU-адр HHRU 2920 -9.37% 264.58 18:45:42 -18.7% -22.4% +141.1% +113.1% 147.88 1.59 +94% +18 + +
    89 Россети Ур MRKU 0.3692 +0.98% 10.27 18:39:40 -8.3% -14.1% +88.6% +112.9% 32.28 0.35 -44% -3 + +
    90 РсетВол ао MRKV 0.0536 -4.96% 39.62 18:45:31 -10.6% -19.7% +104.6% +109.0% 10.09 0.11 -25% + +
    91 НМТП ао NMTP 9.865 -5.37% 393.19 18:45:40 -10.8% -20.4% +119.2% +108.8% 190.00 2.05 -11% -2 + +
    92 Мостотрест MSTT 174 -0.23% 25.05 18:45:09 -19.9% -36.6% +113.8% +108.4% 49.11 0.53 -59% -22 + +
    93 РоссЮг ао MRKY 0.068 -3.13% 8.01 18:45:25 -13.2% -24.3% +105.4% +107.3% 10.31 0.11 -27% +2 + +
    94 ГАЗ ао GAZA 750 -1.7% 1.53 18:45:17 -8.4% -26.7% +110.1% +106.6% 14.55 0.16 -41% +1 + +
    95 ДонскЗР п DZRDP 3650 +1.96% 0.54 18:20:37 -10.1% -25.2% +95.2% +106.2% 2.37 0.03 -50% + +
    96 ИКРУСС-ИНВ RUSI 103.7 -4.86% 9.86 18:45:28 -23.9% -23.9% +108.2% +105.3% 11.30 0.12 -52% -12 + +
    97 Варьеган-п VJGZP 1075 -1.56% 1.44 18:10:06 -10.4% -8.4% +84.4% +102.8% 43.41 0.47 -34% +9 + +
    98 GLTR-гдр GLTR 561.5 -1.29% 121.90 18:45:33 -4.5% -9.6% +107.8% +99.2% 100.77 1.09 -53% -11 + +
    99 НЕФАЗ NFAZ 472 +0.32% 2.87 18:45:11 -12.4% -24.6% +103.0% +97.9% 3.79 0.04 -68% -12 + +
    100 Сбербанк-п SBERP 269 -3.64% 1 887.71 18:45:38 -2.9% -1.4% +91.8% +97.9% 6 081.07 65.54 +84% +10 + +
    101 Арсагера ARSA 10.5 -4.55% 8.91 18:45:06 -23.3% -16.5% +109.6% +96.6% 1.30 0.01 -67% -23 + +
    102 РоссЦентр MRKC 0.5632 -2.36% 23.00 18:45:08 -5.7% -6.3% +76.4% +94.9% 23.78 0.26 -16% +6 + +
    103 AGRO-гдр AGRO 1357 -0.53% 547.07 18:45:04 -7.8% -6.0% +105.3% +93.4% 182.56 1.97 +17% + +
    104 ГАЗ ап GAZAP 451 -3.43% 0.25 18:31:01 -12.2% -29.4% +88.3% +93.1% 14.55 0.16 -82% -34 + +
    105 ЗаводДИОД DIOD 15 -3.72% 5.52 18:45:16 -6.8% -19.8% +95.3% +92.6% 1.37 0.01 -83% -42 + +
    106 УрКузница URKZ 27750 -2.8% 0.51 18:34:09 -5.0% -9.9% +70.0% +91.4% 15.20 0.16 +37% +23 + +
    107 Сбербанк SBER 269.24 -3.71% 23 182.05 18:45:39 -2.9% -1.6% +90.6% +90.5% 6 081.07 65.54 +134% + +
    108 КрасОкт-1п KROTP 519 -0.95% 0.51 18:39:09 -14.4% -24.2% +66.3% +89.8% 19.38 0.21 -51% -1 + +
    109 OZON-адр OZON 2709 -1.04% 639.32 18:45:43 -6.6% +2.5% +92.8% +84.8% 555.06 5.98 +42% +9 + +
    110 Слав-ЯНОСп JNOSP 15.94 -1.73% 0.36 18:19:40 -6.7% -10.7% +83.2% +84.1% 28.23 0.30 -75% -26 + +
    111 ЮТэйр ао UTAR 13.1 +4.63% 1.22 18:45:24 -8.3% -20.3% +78.7% +83.7% 103.44 1.11 -50% -5 + +
    112 РязЭнСб RZSB 33.86 -1.8% 0.80 18:45:00 -3.5% -9.8% +77.6% +83.4% 7.01 0.08 -50% -1 + +
    113 Красэсб ао KRSB 15.34 -1.29% 0.84 18:45:25 -9.2% -21.3% +76.5% +83.3% 11.77 0.13 -56% -6 + +
    114 Газпрнефть SIBN 860.65 -0.73% 371.12 18:45:19 -0.9% +4.3% +88.1% +80.0% 4 080.60 43.98 -11% +1 + +
    115 Татнфт 3ап TATNP 622.2 -1.69% 148.92 18:45:42 -2.4% +3.6% +82.6% +77.0% 1 447.14 15.60 -7% -3 + +
    116 Славн-ЯНОС JNOS 24.95 -4.95% 2.59 18:45:06 -10.1% -20.8% +75.1% +77.0% 28.23 0.30 +13% +17 + +
    117 Таттел. ао TTLK 0.8735 -4.95% 21.92 18:45:23 -16.7% -32.2% +71.4% +76.5% 18.21 0.20 -56% -20 + +
    118 Красэсб ап KRSBP 15.52 +0.26% 0.67 18:34:27 -8.2% -13.5% +78.0% +75.2% 11.77 0.13 +37% +26 + +
    119 Распадская RASP 398.45 +1.49% 1 108.18 18:45:36 +5.6% +12.8% +75.4% +73.2% 265.26 2.86 +161% +24 + +
    120 Татнфт 3ао TATN 622.1 -2.06% 600.60 18:45:39 -2.9% +2.3% +78.6% +71.3% 1 447.14 15.60 +5% + +
    121 ДВМП ао FESH 65.57 -5.3% 1 097.94 18:45:31 -20.6% -28.8% +94.7% +70.7% 193.51 2.09 -55% -14 + +
    122 КМЗ KMEZ 1600 -3.96% 1.61 18:45:24 -15.4% -29.2% +69.3% +70.4% 6.02 0.06 -74% -19 + +
    123 НоваБев ао BELU 4812 -3.49% 453.53 18:45:40 -12.4% -13.7% +73.8% +70.3% 76.03 0.82 -58% -21 + +
    124 ТЗА ао TUZA 176 -3.56% 2.42 18:35:51 -10.7% -20.4% +92.3% +70.0% 1.45 0.02 -51% -4 + +
    125 БашИнСв ап BISVP 13.87 -0.29% 1.38 18:37:53 -9.3% -20.9% +49.0% +69.1% 0.50 0.01 -67% -14 + +
    126 Роснефть ROSN 569.25 -0.89% 1 022.21 18:45:27 -3.1% -3.1% +56.5% +68.7% 6 033.01 65.02 -10% -8 + +
    127 Лензол. ап LNZLP 2520 +0.2% 21.29 18:45:07 -5.6% -20.1% +68.0% +65.8% 19.11 0.21 -14% +5 + +
    128 MDMG-гдр MDMG 720.2 -3.29% 25.11 18:45:04 -8.8% -13.6% +71.6% +65.0% 54.24 0.58 -38% -4 + +
    129 +МосЭнерго MSNG 2.8635 -1.16% 54.10 18:45:03 -2.2% -10.1% +64.3% +64.9% 113.82 1.23 -65% -25 + +
    130 Ренессанс RENI 89.68 -0.36% 44.47 18:45:26 -4.1% -6.7% +79.7% +64.2% 49.95 0.54 +5% +11 + +
    131 ПермьЭнСб PMSB 174.2 -1.3% 8.70 18:39:37 -9.5% -26.5% +56.2% +64.2% 8.32 0.09 +25% +15 + +
    132 СевСт-ао CHMF 1269 -2.02% 930.38 18:45:42 -1.9% -8.2% +41.0% +61.5% 1 063.06 11.46 +7% -1 + +
    133 Самолет ао SMLT 3881.5 -0.45% 310.26 18:45:04 -1.7% -1.7% +60.6% +61.2% 239.02 2.58 +8% +4 + +
    134 ММК MAGN 50.2 -1.57% 342.31 18:45:40 -1.8% -4.0% +52.3% +60.5% 560.95 6.05 -2% +1 + +
    135 РуссНфт ао RNFT 125.4 -4.93% 350.90 18:45:36 -17.3% -23.4% +54.2% +60.4% 36.88 0.40 -23% -10 + +
    136 Куйбазот KAZT 682 +0.74% 40.95 18:45:21 -0.6% -3.0% +50.7% +59.9% 162.19 1.75 +195% +46 + +
    137 ЦМТ ао WTCM 12.02 -1.48% 0.66 18:45:03 -8.9% -19.1% +55.3% +59.8% 14.46 0.16 -8% +14 + +
    138 Куйбазот-п KAZTP 677 +0.89% 15.40 18:45:23 -2.8% -8.9% +52.6% +59.7% 162.19 1.75 +132% +31 + +
    139 НЛМК ао NLMK 168.96 -2% 1 227.61 18:45:26 -4.0% -14.8% +44.2% +58.7% 1 012.62 10.91 +83% +14 + +
    140 Варьеган VJGZ 2050 +0.89% 0.17 18:36:34 -4.3% -14.2% +64.3% +57.8% 43.41 0.47 -86% -28 + +
    141 Транснф ап TRNFP 139900 -0.53% 570.46 18:45:06 -3.8% -3.1% +59.8% +57.8% 217.53 2.34 -35% -11 + +
    142 Сахэнер ао SLEN 4.775 -0.31% 0.69 18:45:27 -11.2% -23.7% +57.3% +57.3% 5.91 0.06 -85% -44 + +
    143 ЗИЛ ао ZILL 3035 -1.94% 2.32 18:36:48 -9.5% -13.5% +44.5% +56.8% 8.07 0.09 -63% -13 + +
    144 КоршГОК ао KOGK 55000 0% 0.88 18:45:32 -3.8% -14.3% +47.1% +54.5% 13.76 0.15 +14% +27 + +
    145 ЛУКОЙЛ LKOH 7131 -1.62% 3 471.96 18:45:40 -0.9% -3.0% +75.2% +54.3% 4 940.83 53.25 -2% + +
    146 iПозитив POSI 2000.4 -0.82% 157.05 18:45:26 -4.9% -11.2% +59.1% +53.9% 132.03 1.42 -63% -19 + +
    147 МГТС-4ап MGTSP 1258 -2.78% 15.77 18:45:07 -12.0% -22.2% +47.7% +53.4% 146.25 1.58 -35% -4 + +
    148 Телеграф-п CNTLP 10.32 -3.55% 9.09 18:33:03 -13.3% -21.8% +42.5% +53.1% 2.89 0.03 -60% -16 + +
    149 ПермьЭнС-п PMSBP 177 -1.67% 4.05 18:39:06 -11.9% -26.7% +46.5% +51.8% 8.32 0.09 -7% +12 + +
    150 КурганГКао KGKC 52.8 -0.38% 0.05 18:13:52 -8.0% -20.2% +58.1% +50.9% 7.07 0.08 -86% +1 + +
    151 Мегион-ао MFGS 442 -3.49% 0.42 18:27:12 -7.8% -19.3% +46.1% +49.3% 54.17 0.58 -87% -51 + +
    152 Новатэк ао NVTK 1531.2 -0.73% 1 158.98 18:45:15 +2.1% -6.6% +42.7% +47.3% 4 649.19 50.11 -14% -8 + +
    153 Полюс PLZL 10690 -0.58% 606.79 18:45:06 -3.6% -5.8% +39.3% +44.1% 1 454.58 15.68 +18% +2 + +
    154 ETLN-гдр ETLN 70.28 -2.36% 36.20 18:45:42 -10.1% -15.4% +51.6% +43.5% 26.97 0.29 -12% +7 + +
    155 РСетиЛЭ-п LSNGP 181.75 -1.28% 25.35 18:45:11 -5.2% -11.2% +53.0% +43.3% 169.53 1.83 -63% -21 + +
    156 РГС СК ао RGSS 0.2518 -4.48% 1.69 18:38:38 -4.2% -17.2% +38.8% +43.2% 123.26 1.33 -14% +15 + +
    157 Мегион-ап MFGSP 308.5 -3.14% 1.09 18:45:01 -7.8% -11.6% +35.6% +43.2% 54.17 0.58 +76% +42 + +
    158 Телеграф CNTL 13.96 -4.12% 22.10 18:45:22 -15.1% -28.9% +39.9% +43.0% 2.89 0.03 -13% +6 + +
    159 Аэрофлот AFLT 35.39 -1.86% 190.23 18:45:33 -3.7% -10.6% +44.0% +42.8% 140.70 1.52 -58% -20 + +
    160 Магнит ао MGNT 6353 +0.31% 2 354.96 18:45:19 -0.8% +8.0% +46.1% +42.6% 647.44 6.98 +93% +5 + +
    161 ТКЗКК ап KRKOP 12.98 -0.76% 1.08 18:45:01 -10.7% -22.7% +40.9% +42.0% 0.92 0.01 +101% +42 + +
    162 ЦМТ ап WTCMP 8.88 -0.89% 0.39 18:45:11 -9.4% -16.1% +39.6% +41.9% 14.46 0.16 -80% -32 + +
    163 Юнипро ао UPRO 1.919 -3.23% 259.67 18:45:15 -7.8% -19.7% +42.4% +39.8% 120.99 1.30 -43% -16 + +
    164 РСетиЦП ао MRKP 0.308 -1.66% 34.90 18:45:13 -7.7% -9.3% +24.2% +39.7% 34.71 0.37 -37% -8 + +
    165 ТРК ап TORSP 0.4415 +3.4% 0.83 18:45:18 -12.9% -26.6% +87.9% +39.1% 2.89 0.03 +1% +24 + +
    166 Светофор SVET 24.35 -3.56% 3.72 18:45:13 -14.6% -27.1% +39.5% +38.4% 0.54 0.01 -31% +6 + +
    167 Селигдар SELG 62.38 -1.41% 62.06 18:45:05 -10.5% -20.1% +43.1% +37.6% 64.25 0.69 -58% -18 + +
    168 БурЗолото BRZL 1419 -4.77% 20.35 18:45:02 +1.1% -10.8% +53.2% +36.7% 9.97 0.11 -58% -22 + +
    169 СаратНПЗ KRKN 11450 -2.14% 0.37 15:44:35 -7.3% -18.8% +34.7% +36.3% 11.35 0.12 -5% +12 + +
    170 CIAN-адр CIAN 564.6 -4.89% 22.13 18:45:41 -16.4% -20.9% +56.3% +35.5% 40.34 0.43 -45% -8 + +
    171 ИНАРКТИКА AQUA 847.5 +0.47% 230.95 18:45:35 -6.1% -14.6% +42.0% +34.7% 74.48 0.80 +56% +12 + +
    172 Polymetal POLY 505 +0.02% 541.23 18:45:19 +3.1% -7.6% +36.5% +34.5% 260.21 2.80 -32% -9 + +
    173 РСетиМР ао MSRS 1.2635 -2.81% 39.00 18:45:21 -0.9% -8.3% +24.9% +34.3% 61.54 0.66 -19% +3 + +
    174 FIVE-гдр FIVE 2025 -1.94% 345.55 18:45:39 -6.8% -11.9% +34.9% +32.5% 553.74 5.97 +2% +4 + +
    175 МагадЭн ап MAGEP 4.05 -3.34% 0.49 18:39:06 -11.6% -18.8% +48.4% +31.9% 2.98 0.03 -85% -50 + +
    176 ЛСР ао LSRG 615 -3.42% 112.41 18:45:06 -8.0% -9.1% +32.9% +31.5% 63.36 0.68 -0% +5 + +
    177 Россети FEES 0.1112 -2.32% 236.96 18:45:31 -4.9% -11.9% +27.9% +30.4% 235.02 2.53 -48% -16 + +
    178 ВТБ ао VTBR 0.022085 -3.5% 2 498.55 18:45:41 -7.8% -12.3% +33.0% +30.2% 1 116.28 12.03 +32% +2 + +
    179 ЧеркизГ-ао GCHE 3615 -1.71% 14.01 18:45:25 -5.1% -11.6% +33.4% +26.4% 152.63 1.65 -13% +2 + +
    180 Сургнфгз SNGS 28.6 -3.83% 1 373.55 18:45:32 -10.0% -11.7% +31.9% +25.8% 1 458.31 15.72 +57% +9 + +
    181 Система ао AFKS 15.8 -1.2% 274.92 18:45:00 -3.2% -6.1% +33.2% +25.7% 152.47 1.64 -13% +1 + +
    182 Ростел -ао RTKM 70.86 -2.79% 381.81 18:45:43 -13.6% -6.2% +26.5% +25.2% 246.24 2.65 +47% +12 + +
    183 АбрауДюрсо ABRD 238.8 -5.24% 93.78 18:45:37 -16.0% -19.5% +25.0% +24.7% 23.40 0.25 -5% + +
    184 РДБанк ао RDRB 179 -1.65% 0.30 17:46:20 -7.7% -13.1% +20.9% +24.3% 3.39 0.04 -82% -37 + +
    185 ГазпРнД ао RTGZ 31000 -1.59% 0.03 15:55:25 -5.5% -10.4% +31.4% +23.0% 3.73 0.04 -93% -3 + +
    186 VEON VEON-RX 38 -2.69% 4.93 18:39:39 +5.0% -7.4% +31.3% +22.4% 66.47 0.72 -57% -10 + +
    187 ИнтерРАОао IRAO 3.975 -1.86% 403.11 18:45:02 -4.8% -6.9% +16.9% +21.6% 414.99 4.47 +29% +11 + +
    188 Лензолото LNZL 15990 -2.56% 25.14 18:45:16 -5.3% -12.5% +20.0% +21.1% 19.11 0.21 -18% +7 + +
    189 МКПАО "ВК" VKCO 594 -1.23% 431.81 18:45:28 -5.2% -5.4% +36.2% +21.1% 135.36 1.46 -14% -7 + +
    190 МКБ ао CBOM 7.66 -2.88% 593.49 18:45:14 -0.5% +5.5% +14.0% +21.0% 256.07 2.76 +112% +22 + +
    191 ЮжКузб. ао UKUZ 1514 -4.9% 0.71 18:45:10 -9.3% -29.5% +23.9% +20.9% 54.73 0.59 +38% +29 + +
    192 iММЦБ ао GEMA 945.5 -0.47% 0.79 18:38:35 -5.9% -12.5% +18.3% +19.7% 1.41 0.02 +3% +22 + +
    193 TCS-гдр TCSG 3146 -2.37% 1 070.75 18:45:21 -8.3% -8.2% +23.7% +18.9% 626.70 6.75 +1% -3 + +
    194 Yandex clA YNDX 2364.6 -2.23% 2 096.38 18:45:43 -8.3% -10.3% +30.4% +18.6% 771.67 8.32 +79% +6 + +
    195 Яковлев-3 IRKT 45.55 -5.69% 107.77 18:45:43 -15.4% -54.4% +18.6% +18.2% 94.98 1.02 -23% -4 + +
    196 ИНГРАД ао INGR 1706 -1.56% 8.41 18:45:00 -3.5% -3.4% +8.7% +18.1% 70.32 0.76 -36% -5 + +
    197 НКНХ ао NKNC 101.1 -1.94% 10.00 18:45:22 -8.5% -19.4% +20.0% +17.5% 178.70 1.93 -16% +7 + +
    198 ЭсЭфАй ао SFIN 555 +0.91% 89.63 18:45:39 -3.2% -1.7% +9.7% +16.3% 61.96 0.67 +112% +27 + +
    199 iФармсинтз LIFE 4.92 0% 33.23 18:45:24 -2.8% -30.2% +17.1% +15.4% 2.17 0.02 +5% +10 + +
    200 МГТС-5ао MGTS 1590 -5.64% 1.25 18:35:09 -12.6% -21.5% +18.2% +15.2% 146.25 1.58 -24% +13 + +
    201 ПИК ао PIKK 669.9 -0.9% 235.29 18:45:43 -4.6% -8.0% +11.1% +14.2% 442.47 4.77 +49% +9 + +
    202 iQIWI QIWI 471.5 -3.28% 37.11 18:45:23 -11.5% -24.7% +14.7% +13.9% 29.47 0.32 -26% -1 + +
    203 Ростел -ап RTKMP 64.95 -2.7% 226.63 18:45:30 -14.1% -9.7% +16.8% +13.5% 246.24 2.65 +80% +15 + +
    204 ОргСинт ап KZOSP 23.31 -1.15% 9.73 18:45:26 -11.9% -24.1% +17.5% +12.8% 179.87 1.94 -66% -23 + +
    205 ЭН+ГРУП ао ENPG 451.4 -0.57% 49.28 18:45:40 -3.0% -11.8% +20.7% +12.7% 288.38 3.11 -32% -6 + +
    206 ГМКНорНик GMKN 16502 -1.8% 1 315.98 18:45:41 -2.8% -6.7% +7.9% +11.6% 2 522.55 27.19 +30% +5 + +
    207 ТГК-1 TGKA 0.008782 -2.49% 62.90 18:45:21 -7.3% -17.1% +19.1% +11.2% 33.85 0.36 -22% + +
    208 Аптеки36и6 APTK 12.856 +0.36% 111.22 18:45:22 -7.9% -15.8% +11.1% +9.7% 98.10 1.06 +59% +15 + +
    209 OKEY-гдр OKEY 28.91 +0.17% 14.48 18:45:28 -14.8% -19.8% +18.9% +9.1% 7.78 0.08 +2% +4 + +
    210 ОргСинт ао KZOS 99.2 -1.49% 7.50 18:45:10 -6.9% -16.1% +19.1% +9.0% 179.87 1.94 -63% -20 + +
    211 СаратНПЗ-п KRKNP 11180 -3.45% 11.23 18:45:26 -9.1% -16.1% +7.5% +8.5% 11.35 0.12 -14% +5 + +
    212 МТС-ао MTSS 249.55 -1.54% 468.49 18:45:22 -3.5% -8.8% +5.9% +6.8% 498.70 5.37 +10% +5 + +
    213 КурганГКап KGKCP 42.2 -2.31% 1.17 18:45:22 -12.8% -18.5% +14.7% +6.0% 7.07 0.08 -47% -3 + +
    214 МагадЭн ао MAGE 5.16 -4.8% 5.39 18:36:43 -14.9% -21.9% +10.3% +5.1% 2.98 0.03 +66% +22 + +
    215 НКНХ ап NKNCP 72.18 -0.03% 23.24 18:45:01 -5.7% -11.2% -1.6% +5.0% 178.70 1.93 -37% -3 + +
    216 ФосАгро ао PHOR 6678 -1.36% 212.53 18:45:22 -1.5% -1.5% +4.4% +4.7% 864.80 9.32 -15% + +
    217 ОГК-2 ао OGKB 0.5445 -0.98% 104.17 18:45:18 -1.8% -8.2% -1.5% +4.3% 60.14 0.65 -19% -4 + +
    218 Акрон AKRN 18820 -0.11% 37.46 18:45:11 -0.4% -0.9% +3.3% +4.3% 691.77 7.46 -15% +4 + +
    219 М.видео MVID 173.7 -0.97% 90.82 18:45:00 -2.3% -9.6% +8.0% +2.2% 31.23 0.34 -24% -4 + +
    220 АЛРОСА ао ALRS 65.7 -0.9% 1 194.36 18:45:23 -2.3% -6.4% +11.7% +1.3% 483.88 5.22 +223% +30 + +
    221 ДетскийМир DSKY 69.72 -0.14% 52.47 18:45:12 +0.1% +0.8% +3.7% +0.8% 51.52 0.56 +420% +63 + +
    222 ЮГК UGLD 0.5556 -1.14% 126.91 18:45:03 -1.6% 111.18 1.20 -16% -1 + +
    223 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.84 + +
    224 iГЕНЕТИКО GECO 39.605 +0.78% 60.00 18:45:25 -13.0% -28.5% 3.29 0.04 -2% +4 + +
    225 СМЗ-ао MGNZ 0% 18:40:11 2.96 0.03 + +
    226 Астра ао ASTR 463 -3.12% 121.19 18:45:21 -5.1% -10.2% 97.23 1.05 +30% +12 + +
    227 iВУШХолднг WUSH 207.65 -3.13% 162.36 18:45:12 -10.2% -4.6% +27.0% 23.13 0.25 +37% +13 + +
    228 СТГ CARM 2.4025 +0.1% 20.93 18:45:21 -5.1% -8.0% 5.29 0.06 -46% -12 + +
    229 iСофтлайн SOFL 140.34 -0.69% 150.40 18:45:29 -3.0% -12.6% 39.30 0.42 +83% +17 + +
    230 ЭЛ5Энер ао ELFV 0.6248 -5.22% 164.24 18:45:03 -4.3% -19.0% 22.10 0.24 -62% -19 + +
    231 ЕвроТранс EUTR 233.25 -3.52% 34.67 18:45:29 -5.4% 37.12 0.40 +82% +32 + +
    232 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.60 + +
    233 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.87 + +
    234 iАРТГЕН ао ABIO 88.78 +0.77% 19.14 18:45:26 -8.2% -17.7% 8.23 0.09 -34% -7 + +
    235 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    236 ХЭНДЕРСОН HNFG 499 +1.24% 26.61 18:45:06 -7.5% -25.0% 20.18 0.22 -51% -13 + +
    237 РусГидро HYDR 0.7397 -3% 159.72 18:45:43 -7.6% -9.5% -2.7% -0.1% 329.01 3.55 -5% -1 + +
    238 ЮУНК ао UNKL 7320 -2.92% 6.66 18:45:11 -11.2% -26.0% +1.5% -0.5% 4.39 0.05 -20% +5 + +
    239 Авангрд-ао AVAN 944 -3.28% 9.60 18:45:27 -9.8% -18.1% -7.9% -2.2% 76.18 0.82 -41% -6 + +
    240 Приморье PRMB 32200 -1.23% 0.13 13:34:10 -4.7% -12.5% -7.5% -2.4% 8.05 0.09 -75% -4 + +
    241 ГАЗПРОМ ао GAZP 159.16 -0.81% 1 870.03 18:45:39 -2.4% -6.3% -2.2% -3.4% 3 767.88 40.61 -10% -3 + +
    242 Электрцинк ELTZ 360 -7.57% 2.47 18:45:16 -21.8% -32.9% +3.0% -3.9% 0.51 0.01 -49% -2 + +
    243 Лента ао LENT 663 -1.27% 13.90 18:45:02 -5.6% -8.4% -4.1% -8.3% 76.90 0.83 +26% +12 + +
    244 РУСАЛ ао RUAL 35.98 -1.14% 536.34 18:45:40 -3.6% -10.1% -10.3% -8.3% 546.64 5.89 +56% +13 + +
    245 Росбанк ао ROSB 93.6 -0.21% 3.69 18:39:29 -4.5% -6.4% -13.3% -12.5% 145.21 1.57 -53% -3 + +
    246 FIXP-гдр FIXP 292.3 -1.55% 36.00 18:45:42 -7.8% -20.7% -13.3% -18.5% 248.88 2.68 -16% +2 + +
    247 Сегежа SGZH 3.931 -2.38% 947.77 18:45:15 -10.2% -16.9% -14.1% -19.5% 61.68 0.66 +10% +1 + +
    248 ЯТЭК ао YAKG 91.1 -2.83% 16.31 18:45:18 -16.8% -27.1% -26.4% -24.4% 75.33 0.81 -55% -17 + +
    249 СПБ Биржа SPBE 81 +2.92% 331.07 18:45:43 -7.0% -31.1% -29.7% -31.1% 10.76 0.12 +57% +12 + +
    250 ВСМПО-АВСМ VSMO 30340 -5.19% 117.16 18:45:10 -11.3% -24.5% -36.8% -38.5% 349.81 3.77 +108% +23 + +
    251 ОВК ао UWGN 26.6 +1.14% 1 706.93 18:45:41 -4.7% -67.0% -66.2% -49.4% 3.09 0.03 +59% +4 + +
    252 Русолово ROLO 1.077 -1.19% 104.24 18:45:14 -13.5% -38.6% -85.4% -87.0% 32.31 0.35 -53% -15 + +