Информация
| № |  |
Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:59 | Индекс ММВБ | IMOEX | 3587.08 | -0.37% | 18 652.27 | -0.3% | +3.5% | +9.1% | +38.0% | 58 285.54 | 776.22 | -6% | — | — | — | ||||
| 1 | 11:23:54 | TCS-гдр | TCSG |
|
4413.8 | +0.79% | 154.21 | -4.3% | +2.3% | +87.0% | +404.1% | -54% | -7 | + | + | ||||
| 2 | 11:23:42 | Варьеган | VJGZ | 1952 | -2.93% | 0.89 | -6.2% | +14.6% | +136.3% | +229.2% | 40.01 | 0.53 | -11% | -8 | + | + | |||
| 3 | 11:20:43 | Русолово | ROLO | 10.735 | -0.14% | 0.50 | -0.5% | -2.2% | +36.9% | +181.8% | 32.16 | 0.43 | -16% | -15 | + | + | |||
| 4 | 11:23:32 | ЮУНК ао | UNKL | 9720 | +0.93% | 0.21 | -0.6% | -2.1% | +27.1% | +179.3% | 5.84 | 0.08 | +214% | +37 | + | + | |||
| 5 | 11:09:09 | ЗИЛ ао | ZILL | 3670 | +1.38% | 0.11 | +1.1% | +12.6% | +42.5% | +173.9% | 9.76 | 0.13 | +875% | +84 | + | + | |||
| 6 | 11:06:21 | ВолгЭнСб | VGSB | 3.87 | -2.89% | 0.04 | -1.4% | -0.5% | +11.7% | +170.6% | 1.40 | 0.02 | -94% | -155 | + | + | |||
| 7 | 11:23:09 | РязЭнСб | RZSB | 17.22 | +0.23% | 1.56 | +11.0% | +17.5% | +75.7% | +169.9% | 3.56 | 0.05 | +33% | +6 | + | + | |||
| 8 | 11:23:08 | ЯТЭК ао | YAKG | 119.45 | +0.46% | 0.48 | +1.4% | +13.2% | +124.5% | +164.3% | 97.58 | 1.30 | -83% | -87 | + | + | |||
| 9 | 11:23:56 | Система ао | AFKS | 35.609 | +0.16% | 102.48 | -2.5% | +4.1% | +23.7% | +157.6% | 343.68 | 4.58 | -87% | -21 | + | + | |||
| 10 | 11:23:45 | ПИК ао | PIKK | 974.2 | +1.22% | 38.60 | +2.0% | +24.5% | +62.7% | +148.6% | 643.65 | 8.57 | +244% | +17 | + | + | |||
| 11 | 11:23:21 | ДВМП ао | FESH | 15.2 | -1.3% | 2.09 | +13.0% | +27.1% | +31.6% | +144.8% | 44.45 | 0.59 | -82% | -50 | + | + | |||
| 12 | 11:19:26 | КМЗ | KMEZ | 1032 | +3.88% | 2.49 | +1.1% | +31.5% | +64.3% | +144.3% | 3.87 | 0.05 | +752% | +91 | + | + | |||
| 13 | 11:23:31 | АшинскийМЗ | AMEZ | 9.825 | +1.29% | 8.71 | +6.9% | +31.0% | +35.0% | +143.8% | 4.91 | 0.07 | -59% | -16 | + | + | |||
| 14 | 11:22:07 | Белуга ао | BELU |
|
3507 | -0.6% | 4.20 | -0.4% | +13.3% | +151.4% | +135.4% | 55.44 | 0.74 | -57% | -20 | + | + | ||
| 15 | 10:59:54 | СМЗ-ао | MGNZ | 9570 | -0.1% | 0.16 | 0 | +6.9% | +59.8% | +134.0% | 3.81 | 0.05 | +330% | +49 | + | + | |||
| 16 | 11:23:03 | ТКЗКК ап | KRKOP | 15.4 | -2.28% | 0.61 | -10.6% | +80.1% | +76.8% | +131.6% | 11.29 | 0.15 | +8% | + | + | Как выбрать брокера? | |||
| 17 | 11:23:37 | Распадская | RASP | 243.18 | -2.34% | 271.38 | +5.3% | +32.9% | +55.4% | +131.6% | 164.69 | 2.19 | -12% | +1 | + | + | |||
| 18 | 11:00:14 | Нефтекамск | NFAZ | 345 | -3.09% | 0.29 | +0.9% | -9.7% | +47.4% | +127.0% | 2.80 | 0.04 | +99% | +14 | + | + | |||
| 19 | 11:23:54 | СевСт-ао | CHMF | 1877.4 | +0.14% | 971.29 | +7.3% | +35.7% | +42.3% | +115.2% | 1 564.86 | 20.84 | -12% | + | + | ||||
| 20 | 11:23:57 | НЛМК ао | NLMK | 274.22 | +0.79% | 546.83 | +4.2% | +28.7% | +31.2% | +114.2% | 1 639.51 | 21.83 | -23% | -1 | + | + | |||
| 21 | 11:21:46 | ИНГРАД ао | INGR | 1607 | -0.43% | 23.03 | +1.0% | +8.4% | +36.2% | +107.1% | 66.28 | 0.88 | +1068% | +59 | + | + | |||
| 22 | 11:23:53 | РУСАЛ ао | RUAL | 53.7 | +0.37% | 115.67 | -2.1% | +15.2% | +51.4% | +105.9% | 813.66 | 10.84 | -58% | -6 | + | + | |||
| 23 | 11:21:35 | ТНСэнРст-п | RTSBP | 0.487 | 0% | 0.01 | -1.2% | -0.8% | +2.1% | +105.5% | 4.60 | 0.06 | +200% | +16 | + | + | |||
| 24 | 11:13:57 | Варьеган-п | VJGZP | 649 | -0.61% | 0.08 | -2.6% | +8.2% | +61.8% | +100.9% | 40.01 | 0.53 | -85% | -98 | + | + | |||
| 25 | 11:22:28 | Лензолото | LNZL | 17960 | +0.11% | 0.50 | -0.2% | -4.6% | -2.5% | +100.9% | 22.03 | 0.29 | +1% | -2 | + | + | |||
| 26 | 11:23:57 | ОргСинт ап | KZOSP | 26.33 | +8.53% | 66.87 | +17.8% | +35.0% | +128.8% | +99.9% | 167.23 | 2.23 | +358% | +18 | + | + | |||
| 27 | 11:20:58 | Таттел. ао | TTLK | 0.603 | +0.25% | 0.67 | +0.8% | +19.4% | +44.1% | +99.3% | 12.53 | 0.17 | -54% | -34 | + | + | |||
| 28 | 11:12:14 | АстрЭнСб | ASSB | 1.127 | -0.66% | 0.46 | +0.0% | +18.8% | +41.6% | +98.6% | 0.87 | 0.01 | +6648% | +158 | + | + | |||
| 29 | 11:19:52 | ВолгЭнСб-п | VGSBP | 2.08 | 0% | 0.16 | +0.5% | -2.3% | +19.2% | +98.1% | 1.40 | 0.02 | +29% | -5 | + | + | |||
| 30 | 11:23:37 | М.видео | MVID | 700.9 | -0.03% | 54.49 | +1.9% | -2.6% | -2.0% | +96.3% | 125.96 | 1.68 | +66% | +5 | + | + | |||
| 31 | 11:23:54 | Селигдар | SELG | 45.01 | -0.02% | 0.63 | +0.8% | +2.2% | -1.1% | +94.7% | 44.42 | 0.59 | -71% | -56 | + | + | |||
| 32 | 11:10:37 | МагадЭн ао | MAGE | 9.3 | -0.32% | 0.04 | -0.2% | -13.2% | +4.1% | +94.2% | 5.24 | 0.07 | +1468% | +61 | + | + | |||
| 33 | 11:23:47 | МультиСис | MSST | 2.713 | -1.67% | 1.34 | -6.7% | +12.6% | +56.3% | +92.1% | 0.27 | 0.00 | -10% | -11 | + | + | |||
| 34 | 10:48:21 | СтаврЭнСбп | STSBP | 0.54 | +0.28% | 0.21 | +1.2% | +38.1% | +65.1% | +89.5% | 0.66 | 0.01 | +48% | +2 | + | + | |||
| 35 | 11:05:10 | Красэсб ао | KRSB | 10.49 | +2.14% | 0.52 | +9.7% | +9.7% | +31.1% | +85.7% | 8.01 | 0.11 | -11% | -11 | + | + | |||
| 36 | 11:17:33 | ВыбСудЗ ао | VSYD | 5010 | +0.3% | 0.03 | +3.2% | +6.4% | +34.1% | +83.5% | 8.04 | 0.11 | +54% | -6 | + | + | |||
| 37 | 11:20:19 | Красэсб ап | KRSBP | 10.5 | +2.74% | 0.30 | +9.6% | +9.6% | +27.1% | +80.4% | 8.01 | 0.11 | +285% | +47 | + | + | |||
| 38 | 11:21:39 | ТНСэнНН ао | NNSB | 2290 | +0.88% | 0.03 | -1.3% | -4.4% | -8.4% | +79.6% | 9.60 | 0.13 | +18% | -11 | + | + | |||
| 39 | 11:21:32 | ЧМК ао | CHMK | 4295 | +1.18% | 2.40 | +18.5% | +38.8% | +54.2% | +79.0% | 13.63 | 0.18 | -26% | -11 | + | + | |||
| 40 | 11:11:37 | ВыбСудЗ ап | VSYDP | 4960 | +2.48% | 0.05 | +3.3% | +2.5% | +32.6% | +78.4% | 8.04 | 0.11 | +156% | +20 | + | + | Рейтинг брокеров | ||
| 41 | 11:12:47 | ГазпРнД ао | RTGZ | 39300 | 0% | 0.27 | +1.3% | -2.0% | -9.6% | +76.2% | 4.73 | 0.06 | 0% | -17 | + | + | |||
| 42 | 11:14:10 | СтаврЭнСб | STSB | 0.6065 | +0.33% | 0.02 | +1.6% | +14.1% | +16.0% | +75.3% | 0.66 | 0.01 | -55% | -45 | + | + | |||
| 43 | 11:23:57 | Yandex clA | YNDX | 4609.8 | +0.1% | 339.26 | -1.5% | -6.5% | -10.3% | +74.5% | 1 481.67 | 19.73 | -10% | -1 | + | + | |||
| 44 | 11:23:54 | АЛРОСА ао | ALRS | 109.96 | +0.57% | 253.53 | +3.8% | +4.5% | +11.3% | +74.1% | 810.66 | 10.80 | -60% | -8 | + | + | |||
| 45 | 11:22:54 | СамарЭн-ао | SAGO | 0.662 | -0.9% | 0.25 | +7.8% | +15.7% | +12.6% | +73.3% | 2.63 | 0.03 | -86% | -102 | + | + | |||
| 46 | 10:47:29 | УрКузница | URKZ | 17900 | +1.7% | 0.55 | +0.4% | +1.7% | +12.7% | +72.1% | 9.80 | 0.13 | +158% | +36 | + | + | |||
| 47 | 11:23:56 | ММК | MAGN |
|
69.065 | +0.11% | 242.93 | +0.9% | +29.7% | +23.5% | +72.0% | 771.42 | 10.27 | -57% | -8 | + | + | ||
| 48 | 11:12:20 | Белон ао | BLNG | 6.836 | -0.7% | 0.20 | -4.1% | +11.0% | +30.1% | +71.2% | 7.91 | 0.11 | +58% | +4 | + | + | |||
| 49 | 11:23:58 | ДетскийМир | DSKY | 150.5 | -0.34% | 108.02 | -2.0% | +9.9% | +10.9% | +70.7% | 111.25 | 1.48 | -13% | +5 | + | + | |||
| 50 | 11:11:43 | Приморье | PRMB | 29200 | 0% | 0.47 | +2.8% | +5.0% | +21.7% | +69.8% | 7.30 | 0.10 | +694% | +84 | + | + | |||
| 51 | 11:13:41 | ТНСэнРст | RTSB | 0.51 | 0% | 0.05 | 0 | -2.9% | +6.3% | +67.2% | 4.60 | 0.06 | +8% | -12 | + | + | |||
| 52 | 11:22:08 | Квадра | TGKD | 0.00473 | -1.46% | 0.78 | +8.7% | +13.0% | +30.3% | +64.8% | 9.38 | 0.12 | +137% | +40 | + | + | |||
| 53 | 11:23:35 | ФосАгро ао | PHOR | 4407 | -0.59% | 106.29 | +0.7% | +8.2% | +40.4% | +62.7% | 571.35 | 7.61 | +46% | +9 | + | + | |||
| 54 | 11:22:12 | Левенгук | LVHK | 13.06 | -1.06% | 0.19 | -3.0% | +5.6% | +59.5% | +62.2% | 0.69 | 0.01 | +75% | +12 | + | + | |||
| 55 | 11:23:52 | МРСК Центр | MRKC | 0.3912 | -0.1% | 0.69 | +0.2% | +3.4% | -2.7% | +61.0% | 16.54 | 0.22 | -27% | -13 | + | + | |||
| 56 | 11:23:46 | Роснефть | ROSN | 540.05 | -0.29% | 433.89 | -2.2% | -5.7% | +23.5% | +60.7% | 5 715.60 | 76.12 | +75% | +10 | + | + | |||
| 57 | 11:23:02 | РГС СК ао | RGSS | 0.234 | -0.68% | 0.55 | -0.3% | -0.3% | -23.8% | +60.5% | 114.35 | 1.52 | -12% | -12 | + | + | |||
| 58 | 11:23:12 | Русгрэйн | RUGR | 12.784 | -0.13% | 0.92 | -1.4% | -3.2% | +49.5% | +60.4% | 0.56 | 0.01 | -83% | -70 | + | + | |||
| 59 | 11:23:56 | Сбербанк-п | SBERP | 276.45 | +0.13% | 284.74 | +0.7% | +6.0% | +14.8% | +60.1% | 6 572.57 | 87.53 | -8% | +2 | + | + | |||
| 60 | 11:23:42 | БСП ао | BSPB | 65.71 | +1.5% | 7.31 | +1.0% | +14.6% | +26.9% | +59.4% | 31.98 | 0.43 | +205% | +32 | + | + | |||
| 61 | 11:23:34 | Лента др | LNTA | 239 | +0.34% | 4.71 | +0.1% | -3.9% | -9.1% | +58.7% | -4% | -1 | + | + | |||||
| 62 | 10:30:30 | Ижсталь ап | IGSTP | 1111 | +0.63% | 0.01 | +3.1% | +20.4% | +26.4% | +58.5% | 1.27 | 0.02 | -95% | -128 | + | + | |||
| 63 | 11:20:20 | ЧТПЗ ао | CHEP | 312 | 0% | 0.10 | +0.2% | +2.5% | +23.3% | +58.4% | 95.38 | 1.27 | -60% | -56 | + | + | |||
| 64 | 11:23:58 | Магнит ао | MGNT | 5180.5 | +0.52% | 615.44 | +1.3% | -2.7% | -8.6% | +56.9% | 530.40 | 7.06 | +75% | +6 | + | + | |||
| 65 | 11:21:50 | Селигдар-п | SELGP | 43.1 | -1.03% | 0.33 | +2.3% | +3.6% | +5.8% | +56.2% | 44.42 | 0.59 | -75% | -76 | + | + | |||
| 66 | 11:08:19 | МагадЭн ап | MAGEP | 6.34 | 0% | 0.03 | +1.1% | -6.6% | -6.9% | +56.2% | 5.24 | 0.07 | -11% | -24 | + | + | |||
| 67 | 10:48:06 | ЭнергияРКК | RKKE | 7640 | -0.13% | 0.10 | -0.7% | -2.8% | +3.8% | +55.9% | 10.01 | 0.13 | +332% | +51 | + | + | |||
| 68 | 10:43:18 | Сахэнер ао | SLEN | 6.345 | +0.71% | 0.05 | +0.2% | +1.3% | +25.9% | +54.6% | 3.36 | 0.04 | -75% | -78 | + | + | |||
| 69 | 11:23:52 | ETLN-гдр | ETLN | 125.44 | -0.43% | 1.97 | -1.9% | +0.6% | +0.8% | +54.1% | -35% | -19 | + | + | |||||
| 70 | 11:23:29 | НКХП ао | NKHP | 358.5 | +0.14% | 0.44 | +0.1% | -1.4% | +8.3% | +53.9% | 24.23 | 0.32 | +418% | +62 | + | + | |||
| 71 | 11:23:51 | РусАква ао | AQUA | 303 | +0.17% | 0.64 | -0.7% | +12.2% | +15.9% | +53.8% | 26.67 | 0.36 | -80% | -67 | + | + | |||
| 72 | 10:10:56 | КрасОкт-1п | KROTP | 339 | +0.3% | 0.03 | +1.5% | +1.2% | +28.2% | +53.7% | 4.74 | 0.06 | +14% | -16 | + | + | |||
| 73 | 11:22:14 | АбрауДюрсо | ABRD | 205.5 | 0% | 0.70 | -1.9% | -2.6% | +3.0% | +53.4% | 20.09 | 0.27 | -13% | -7 | + | + | |||
| 74 | 10:37:33 | ВХЗ-ао | VLHZ | 75.4 | -0.07% | 0.05 | -5.7% | -2.1% | +6.4% | +52.6% | 0.38 | 0.01 | +175% | +23 | + | + | |||
| 75 | 11:23:56 | Сбербанк | SBER | 291.65 | -0.18% | 2 659.84 | +1.0% | +2.9% | +7.6% | +52.2% | 6 572.57 | 87.53 | +81% | +3 | + | + | |||
| 76 | 11:23:46 | ЭН+ГРУП ао | ENPG | 909 | +1% | 3.41 | +0.6% | +8.9% | +17.4% | +52.2% | 580.39 | 7.73 | -73% | -29 | + | + | |||
| 77 | 10:50:14 | ТамбЭнСб | TASB | 0.4155 | -1.42% | 0.01 | +1.5% | -10.4% | +6.5% | +51.6% | 0.70 | 0.01 | +199% | +12 | + | + | |||
| 78 | 11:17:08 | ТамбЭнСб-п | TASBP | 0.302 | 0% | 0.48 | +4.1% | +7.5% | +10.8% | +50.6% | 0.70 | 0.01 | +15743% | +179 | + | + | |||
| 79 | 10:45:05 | РсетСиб ао | MRKS | 0.322 | -0.16% | 0.02 | -1.2% | -2.1% | -15.8% | +49.8% | 30.53 | 0.41 | -74% | -67 | + | + | |||
| 80 | 11:23:58 | ЛСР ао | LSRG | 858.8 | +0.35% | 17.67 | +0.6% | +5.2% | -1.4% | +48.5% | 88.52 | 1.18 | +42% | +5 | + | + | |||
| 81 | 11:23:26 | AGRO-гдр | AGRO | 893.2 | +0.07% | 17.68 | -1.0% | -3.0% | +7.4% | +48.5% | -10% | + | + | ||||||
| 82 | 10:44:09 | СамарЭн-ап | SAGOP | 0.547 | +0.37% | 0.05 | +4.2% | +18.7% | +23.8% | +47.8% | 2.63 | 0.03 | -96% | -158 | + | + | |||
| 83 | 11:04:54 | АСКО ао | ACKO | 6.14 | 0% | 0.13 | 0 | -1.9% | +5.1% | +47.6% | 3.29 | 0.04 | +405% | +56 | + | + | |||
| 84 | 11:23:59 | Новатэк ао | NVTK | 1436.2 | -0.51% | 272.02 | -1.5% | -2.9% | +13.7% | +46.3% | 4 355.28 | 58.00 | +103% | +13 | + | + | |||
| 85 | 11:06:01 | Куйбазот-п | KAZTP | 207.4 | +0.39% | 0.13 | +1.0% | +14.6% | +36.6% | +46.3% | 49.47 | 0.66 | +26% | -5 | + | + | |||
| 86 | 11:12:14 | Ижсталь2ао | IGST | 1213 | +1.93% | 0.96 | +4.4% | +20.1% | +20.3% | +46.1% | 1.27 | 0.02 | +442% | +75 | + | + | |||
| 87 | 11:08:52 | iИСКЧ ао | ISKJ | 36.31 | +1.17% | 1.74 | -0.5% | +5.8% | -4.8% | +46.0% | 2.72 | 0.04 | +265% | +54 | + | + | |||
| 88 | 11:23:54 | ТМК ао | TRMK | 82.28 | -10.29% | 395.01 | -10.8% | -5.7% | +33.7% | +45.6% | 84.99 | 1.13 | +262% | +21 | + | + | |||
| 89 | 11:16:31 | Куйбазот | KAZT | 208 | +0.87% | 1.63 | +1.0% | +12.8% | +33.3% | +45.5% | 49.47 | 0.66 | +205% | +43 | + | + | |||
| 90 | 10:57:48 | КрасОкт-ао | KROT | 460 | -0.86% | 0.23 | -1.3% | -4.4% | +24.2% | +45.1% | 4.74 | 0.06 | +12% | -8 | + | + | |||
| 91 | 11:23:44 | МосБиржа | MOEX | 170.09 | +0.11% | 103.35 | -1.8% | +1.5% | +6.8% | +44.2% | 387.06 | 5.15 | -27% | + | + | ||||
| 92 | 11:20:46 | МРСК ЦП | MRKP | 0.256 | +0.31% | 0.49 | +1.9% | +3.5% | +1.1% | +43.4% | 28.84 | 0.38 | -67% | -60 | + | + | |||
| 93 | 11:23:58 | ВТБ ао | VTBR |
|
0.04892 | +1.92% | 1 070.25 | +3.3% | +28.3% | +29.7% | +42.5% | 635.91 | 8.47 | +157% | +7 | + | + | ||
| 94 | 10:28:10 | Якутскэнрг | YKEN | 0.44 | +0.92% | 0.01 | +0.1% | +5.0% | +15.8% | +41.5% | 4.02 | 0.05 | -99% | -231 | + | + | |||
| 95 | 11:16:57 | БурЗолото | BRZL | 1167 | -0.93% | 0.48 | +4.9% | +12.8% | +19.6% | +41.1% | 8.17 | 0.11 | +114% | +22 | + | + | |||
| 96 | 10:55:29 | БашИнСв ап | BISVP | 9.41 | -0.11% | 0.02 | +0.1% | -6.6% | -0.5% | +40.9% | 8.57 | 0.11 | +219% | +18 | + | + | |||
| 97 | 11:21:57 | Арсагера | ARSA | 4.64 | 0% | 0.10 | +4.7% | +17.2% | +22.1% | +40.6% | 0.58 | 0.01 | +31% | -1 | + | + | |||
| 98 | 11:07:51 | ТНСэнВорон | VRSB | 66.6 | 0% | 0.01 | +0.3% | -0.3% | -0.6% | +40.5% | 4.54 | 0.06 | -52% | -31 | + | + | |||
| 99 | 11:23:47 | Россети ап | RSTIP | 2.063 | +0.05% | 0.40 | +2.0% | +0.9% | -6.3% | +39.2% | 292.39 | 3.89 | -71% | -68 | + | + | |||
| 100 | 10:59:09 | ТНСэнЯр | YRSB | 224 | 0% | 0.02 | 0 | 0 | +38.3% | +38.3% | 4.26 | 0.06 | +33% | +2 | + | + | |||
| 101 | 11:17:01 | СГ-Девел | HALS | 984 | +0.51% | 0.00 | -1.6% | -2.7% | -15.6% | +37.4% | 11.04 | 0.15 | -71% | -21 | + | + | |||
| 102 | 11:04:35 | АЛРОСА-Нюр | ALNU | 63600 | 0% | 6.87 | +2.6% | +4.6% | +7.4% | +35.3% | 50.88 | 0.68 | +3544% | +141 | + | + | |||
| 103 | 11:23:31 | ОГК-2 ао | OGKB | 0.8227 | +0.28% | 4.80 | +1.1% | +3.2% | +12.4% | +35.1% | 90.88 | 1.21 | -22% | -8 | + | + | |||
| 104 | 11:22:16 | РСетиЛЭ-п | LSNGP | 161.9 | +0.68% | 3.03 | -1.3% | +7.0% | +5.8% | +35.0% | 66.48 | 0.89 | -50% | -22 | + | + | |||
| 105 | 11:20:49 | ТНСэнВор-п | VRSBP | 42.5 | 0% | 0.03 | 0 | 0 | -2.3% | +34.9% | 4.54 | 0.06 | +251% | +23 | + | + | |||
| 106 | 11:23:43 | Ростел -ао | RTKM | 105.79 | +0.18% | 27.52 | -1.6% | -1.1% | +9.3% | +34.9% | 366.12 | 4.88 | -18% | -3 | + | + | |||
| 107 | 11:12:29 | КСБ ао | KTSB | 0.638 | 0% | 0.05 | +3.2% | +2.9% | +5.3% | +32.9% | 0.59 | 0.01 | +11% | -19 | + | + | |||
| 108 | 11:23:51 | Ростел -ап | RTKMP | 90.8 | -0.22% | 3.23 | 0 | +0.3% | +6.1% | +32.5% | 366.12 | 4.88 | -20% | -5 | + | + | |||
| 109 | 10:35:24 | Якутскэн-п | YKENP | 0.3895 | +2.37% | 0.05 | +3.9% | +6.1% | +7.3% | +32.0% | 4.02 | 0.05 | -78% | -93 | + | + | |||
| 110 | 10:51:09 | ТНСэМаЭл-п | MISBP | 12.4 | 0% | 0.05 | +1.6% | +8.8% | +5.1% | +31.9% | 1.79 | 0.02 | +182% | +21 | + | + | |||
| 111 | 11:23:44 | РусГидро | HYDR | 0.8235 | +0.5% | 28.24 | -0.5% | +1.6% | +5.0% | +30.7% | 363.73 | 4.84 | +10% | + | + | ||||
| 112 | 11:20:29 | Химпром ап | HIMCP | 7.95 | +0.13% | 0.20 | -0.4% | +1.5% | +3.7% | +30.5% | 2.51 | 0.03 | +156% | +28 | + | + | |||
| 113 | 11:23:08 | КАМАЗ | KMAZ | 70.1 | 0% | 1.76 | +6.2% | +8.5% | +8.3% | +30.5% | 49.72 | 0.66 | -35% | -21 | + | + | |||
| 114 | 11:23:42 | МКБ ао | CBOM | 6.955 | -0.29% | 24.18 | -3.0% | -0.5% | +13.1% | +30.2% | 207.05 | 2.76 | -40% | -5 | + | + | |||
| 115 | 11:22:00 | ВСМПО-АВСМ | VSMO | 24000 | 0% | 1.99 | -4.2% | -7.8% | +15.1% | +28.8% | 276.71 | 3.69 | +11% | +2 | + | + | |||
| 116 | 11:13:01 | Авангрд-ао | AVAN | 1150 | -2.13% | 0.31 | -2.5% | +9.5% | +11.1% | +28.5% | 91.59 | 1.22 | -14% | -20 | + | + | |||
| 117 | 11:23:03 | ЧеркизГ-ао | GCHE | 2210.5 | +0.34% | 4.71 | -1.7% | -10.7% | +12.0% | +28.3% | 90.55 | 1.21 | +44% | +10 | + | + | |||
| 118 | 11:23:57 | Полюс | PLZL | 15330 | -2.18% | 810.19 | +2.3% | +8.3% | +0.5% | +27.6% | 2 093.02 | 27.87 | -31% | -2 | + | + | |||
| 119 | 11:20:42 | КСБ ап | KTSBP | 0.28 | 0% | 0.14 | +2.6% | +5.5% | +1.3% | +27.0% | 0.59 | 0.01 | +321% | +49 | + | + | |||
| 120 | 11:23:57 | ГМКНорНик | GMKN | 25836 | +0.57% | 2 064.96 | +1.4% | +16.1% | +8.8% | +26.7% | 4 089.70 | 54.46 | +35% | +1 | + | + | |||
| 121 | 11:18:14 | РБК ао | RBCM | 4 | -0.5% | 0.47 | +5.3% | +11.1% | +15.2% | +26.5% | 1.46 | 0.02 | +271% | +44 | + | + | |||
| 122 | 11:19:41 | ИКРУСС-ИНВ | RUSI | 48 | 0% | 0.92 | +19.4% | +20.0% | +24.7% | +26.3% | 5.59 | 0.07 | -83% | -67 | + | + | |||
| 123 | 10:51:20 | ТНСэнМарЭл | MISB | 13.6 | +0.74% | 0.03 | +3.8% | +4.6% | +5.4% | +25.9% | 1.79 | 0.02 | +1967% | +47 | + | + | |||
| 124 | 10:39:45 | Квадра-п | TGKDP | 0.00458 | -0.65% | 0.05 | +2.8% | +4.1% | -0.7% | +24.0% | 9.38 | 0.12 | +463% | +46 | + | + | |||
| 125 | 10:00:15 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +23.9% | 3.76 | 0.05 | 0% | -2 | + | + | |||
| 126 | 11:08:47 | СаратЭн-ап | SAREP | 0.1062 | 0% | 0.06 | -1.7% | -0.7% | +10.4% | +23.5% | 0.77 | 0.01 | +221% | +36 | + | + | |||
| 127 | 10:51:24 | ТНСэнЯр-п | YRSBP | 92.5 | +0.54% | 0.01 | +0.5% | -0.5% | +3.4% | +23.3% | 4.26 | 0.06 | -88% | -90 | + | + | |||
| 128 | 11:23:40 | ЗаводДИОД | DIOD | 7.44 | +5.23% | 12.66 | +6.1% | +5.2% | +6.0% | +23.0% | 0.67 | 0.01 | +23114% | +213 | + | + | |||
| 129 | 11:12:03 | ОМЗ-ап | OMZZP | 4170 | -1.18% | 0.08 | -1.3% | -1.5% | +18.1% | +22.5% | 11.58 | 0.15 | -24% | -24 | + | + | |||
| 130 | 11:04:59 | iНПОНаука | NAUK | 203 | -0.78% | 0.01 | -0.9% | -1.0% | +3.5% | +21.8% | 2.39 | 0.03 | -86% | -81 | + | + | |||
| 131 | 11:23:57 | ГАЗПРОМ ао | GAZP | 231.17 | +0.1% | 1 754.00 | -1.4% | +3.6% | +8.7% | +21.8% | 5 467.87 | 72.82 | -21% | -2 | + | + | |||
| 132 | 10:55:48 | ГАЗ ао | GAZA | 458 | +0.44% | 0.07 | +1.1% | +2.0% | +18.3% | +20.7% | 9.02 | 0.12 | +402% | +59 | + | + | |||
| 133 | 10:33:26 | ЧКПЗ ао | CHKZ | 5860 | +0.34% | 0.06 | -1.7% | -1.3% | -1.7% | +20.6% | 3.52 | 0.05 | -10% | -17 | + | + | |||
| 134 | 10:56:49 | РОСИНТЕРао | ROST | 69.4 | 0% | 0.00 | -1.1% | +0.3% | +8.4% | +20.5% | 1.13 | 0.02 | -50% | -9 | + | + | |||
| 135 | 11:23:50 | ЛУКОЙЛ | LKOH | 5955 | -0.73% | 1 106.95 | -1.7% | -0.6% | +14.9% | +20.4% | 4 129.48 | 54.99 | +36% | +3 | + | + | |||
| 136 | 11:13:46 | ДонскЗР п | DZRDP | 1920 | +1.59% | 0.48 | +2.7% | +16.4% | +27.2% | +19.3% | 0.97 | 0.01 | +397% | +64 | + | + | |||
| 137 | 11:12:16 | РН-ЗапСиб | CHGZ | 43.6 | +1.87% | 0.01 | +2.3% | -0.9% | -14.5% | +19.1% | 1.17 | 0.02 | -33% | -20 | + | + | |||
| 138 | 10:55:39 | КамчатЭ ао | KCHE | 0.2085 | +0.48% | 0.01 | +0.2% | +7.2% | +3.2% | +18.8% | 10.24 | 0.14 | -91% | -102 | + | + | |||
| 139 | 11:17:36 | ЮжКузб. ао | UKUZ | 598 | -1.32% | 0.00 | -1.0% | +0.7% | +16.3% | +18.7% | 21.59 | 0.29 | -76% | -52 | + | + | |||
| 140 | 10:00:34 | ЛЭСК ао | LPSB | 8.75 | 0% | 0.00 | +1.2% | +4.8% | +6.7% | +18.2% | 1.36 | 0.02 | -92% | -59 | + | + | |||
| 141 | 11:01:28 | БестЭфБ ао | ALBK | 62 | +1.64% | 0.06 | +6.0% | +5.1% | +9.7% | +18.1% | 3.50 | 0.05 | +289% | +46 | + | + | |||
| 142 | 11:20:00 | ЦМТ ао | WTCM | 11.4 | -0.35% | 0.36 | +4.6% | +9.8% | +23.1% | +17.8% | 13.90 | 0.19 | -45% | -41 | + | + | |||
| 143 | 11:08:43 | СаратНПЗ | KRKN | 13950 | +2.95% | 0.17 | +0.7% | +0.7% | +15.3% | +17.7% | 14.36 | 0.19 | +1121% | +98 | + | + | |||
| 144 | 11:23:43 | Сургнфгз-п | SNGSP | 43.635 | +0.22% | 116.09 | +2.5% | +7.3% | +4.6% | +17.2% | 1 595.96 | 21.25 | -55% | -4 | + | + | |||
| 145 | 11:23:20 | ФСК ЕЭС ао | FEES | 0.21358 | -0.07% | 21.06 | +0.5% | -0.1% | -4.5% | +17.2% | 271.91 | 3.62 | -64% | -10 | + | + | |||
| 146 | 11:21:43 | +МосЭнерго | MSNG | 2.2625 | -0.48% | 2.89 | +0.4% | +5.0% | +9.1% | +16.8% | 90.03 | 1.20 | +38% | +13 | + | + | |||
| 147 | 11:21:50 | КузбТК ао | KBTK | 188 | -3.98% | 2.67 | -1.7% | -1.7% | +23.4% | +16.8% | 18.80 | 0.25 | +9678% | +202 | + | + | |||
| 148 | 11:23:53 | Россети ао | RSTI | 1.4488 | -1.31% | 85.59 | +0.1% | -3.6% | -17.7% | +16.1% | 292.39 | 3.89 | -50% | -6 | + | + | |||
| 149 | 11:23:11 | РСетиМР ао | MSRS | 1.181 | 0% | 0.28 | -1.8% | +0.2% | -15.2% | +16.0% | 57.52 | 0.77 | -65% | -61 | + | + | |||
| 150 | 11:20:21 | РСетКубань | KUBE | 70 | 0% | 0.04 | +0.6% | -1.1% | +1.6% | +15.7% | 23.43 | 0.31 | +200% | +25 | + | + | |||
| 151 | 11:21:44 | ЦМТ ап | WTCMP | 10.72 | +3.08% | 3.07 | +2.3% | +7.4% | +28.8% | +14.3% | 13.90 | 0.19 | +641% | +90 | + | + | |||
| 152 | 11:05:14 | ТГК-2 | TGKB | 0.00413 | -1.55% | 1.11 | -1.7% | +4.7% | +6.4% | +14.1% | 6.15 | 0.08 | +108% | +34 | + | + | |||
| 153 | 11:21:50 | КамчатЭ ап | KCHEP | 0.393 | 0% | 0.03 | 0 | +8.0% | +10.4% | +13.9% | 10.24 | 0.14 | 0% | -18 | + | + | |||
| 154 | 11:22:44 | iАвиастКао | UNAC | 0.56 | +0.72% | 0.65 | -7.7% | +19.3% | +40.7% | +13.6% | 292.43 | 3.89 | +879% | +103 | + | + | |||
| 155 | 10:37:20 | ПермьЭнСб | PMSB | 151 | +0.2% | 0.02 | -1.0% | +1.3% | +4.1% | +13.5% | 7.16 | 0.10 | +645% | +35 | + | + | |||
| 156 | 11:22:38 | Лензол. ап | LNZLP | 4395 | +0.46% | 0.60 | +2.0% | +5.9% | +12.0% | +13.3% | 22.03 | 0.29 | +48% | +16 | + | + | |||
| 157 | 11:23:44 | Мечел ао | MTLR | 77.88 | -0.18% | 70.69 | +3.5% | +20.9% | -1.6% | +13.2% | 43.35 | 0.58 | -47% | -4 | + | + | |||
| 158 | 11:17:50 | ПермьЭнС-п | PMSBP | 149.2 | +0.4% | 0.07 | -0.4% | +0.8% | +9.7% | +12.7% | 7.16 | 0.10 | +400% | +61 | + | + | |||
| 159 | 11:13:58 | МордЭнСб | MRSB | 0.396 | -0.25% | 0.01 | +0.8% | +4.2% | +9.1% | +12.5% | 0.53 | 0.01 | -95% | -130 | + | + | |||
| 160 | 10:40:04 | СаратЭн-ао | SARE | 0.125 | -0.32% | 0.01 | -0.2% | -0.6% | +4.9% | +12.2% | 0.77 | 0.01 | -86% | -74 | + | + | |||
| 161 | 10:18:46 | ГАЗ ап | GAZAP | 370 | 0% | 0.01 | +2.2% | +2.1% | +15.3% | +12.1% | 9.02 | 0.12 | +101% | +3 | + | + | |||
| 162 | 11:23:54 | Росбанк ао | ROSB | 79 | 0% | 0.00 | 0 | +0.8% | +1.5% | +11.6% | 122.56 | 1.63 | -15% | -14 | + | + | |||
| 163 | 11:23:52 | Газпрнефть | SIBN | 356.35 | -0.46% | 46.12 | -0.2% | -3.3% | +12.3% | +11.4% | 1 687.90 | 22.48 | -68% | -14 | + | + | |||
| 164 | 11:18:17 | САФМАР ао | SFIN | 481 | +0.04% | 0.10 | -0.9% | -1.6% | -2.5% | +10.2% | 53.70 | 0.72 | +424% | +60 | + | + | |||
| 165 | 11:21:50 | ЧЗПСН ао | PRFN | 1.868 | -0.43% | 0.07 | +4.9% | -0.6% | +17.6% | +10.0% | 1.57 | 0.02 | -92% | -124 | + | + | |||
| 166 | 11:23:43 | КузнецкийБ | KUZB | 0.01848 | +1.04% | 0.55 | +1.7% | +27.2% | +38.3% | +9.1% | 0.42 | 0.01 | +8% | -1 | + | + | |||
| 167 | 11:17:43 | ЮТэйр ао | UTAR | 6.83 | -0.58% | 0.21 | -0.9% | -1.0% | +1.9% | +8.9% | 25.29 | 0.34 | +5933% | +135 | + | + | |||
| 168 | 10:07:07 | КоршГОК ао | KOGK | 49600 | 0% | 0.05 | +1.6% | +3.3% | -8.5% | +8.8% | 12.41 | 0.17 | -94% | -145 | + | + | |||
| 169 | 11:23:04 | ТГК-1 | TGKA | 0.012 | +0.1% | 6.30 | -1.6% | +6.4% | +6.6% | +8.3% | 46.24 | 0.62 | +39% | +9 | + | + | |||
| 170 | 11:23:58 | Polymetal | POLY | 1683.1 | -1.35% | 598.21 | +3.1% | +9.3% | -3.3% | +7.3% | 796.80 | 10.61 | -68% | -7 | + | + | |||
| 171 | 11:23:58 | Татнфт 3ап | TATNP | 529.9 | +0.06% | 56.47 | -3.4% | -4.5% | +11.2% | +7.3% | 1 308.22 | 17.42 | -32% | -2 | + | + | |||
| 172 | 11:23:58 | FIVE-гдр | FIVE |
|
2377 | -0.36% | 158.33 | -0.6% | -2.0% | -13.7% | +7.2% | +36% | +11 | + | + | ||||
| 173 | 10:57:40 | ТРК ап | TORSP | 0.2685 | -0.56% | 0.36 | -0.4% | -1.3% | -2.9% | +7.2% | 1.55 | 0.02 | +13410% | +167 | + | + | |||
| 174 | 11:23:53 | Юнипро ао | UPRO | 2.883 | 0% | 11.50 | -0.1% | -1.1% | +3.1% | +7.0% | 182.02 | 2.42 | -82% | -20 | + | + | |||
| 175 | 11:18:08 | МРСК СЗ | MRKZ | 0.0529 | -0.19% | 0.24 | -1.8% | -3.1% | -2.6% | +6.9% | 5.04 | 0.07 | +68% | +8 | + | + | |||
| 176 | 11:05:50 | Электрцинк | ELTZ | 179.5 | -0.28% | 0.34 | +0.8% | +8.5% | +8.1% | +6.5% | 0.25 | 0.00 | -65% | -63 | + | + | |||
| 177 | 10:53:56 | ТНСэнНН ап | NNSBP | 591 | +0.51% | 0.00 | -0.3% | -12.2% | -14.3% | +6.5% | 9.60 | 0.13 | -0% | +1 | + | + | |||
| 178 | 11:19:11 | УралСиб ао | USBN | 0.0755 | -0.13% | 0.03 | -3.0% | +1.9% | +10.2% | +6.0% | 27.19 | 0.36 | -48% | -46 | + | + | |||
| 179 | 11:17:34 | РСетиЛЭ | LSNG | 6 | -0.5% | 0.14 | -0.5% | +3.4% | +13.0% | +6.0% | 66.48 | 0.89 | +6% | -17 | + | + | |||
| 180 | 11:23:55 | Татнфт 3ао | TATN | 564.7 | -0.34% | 211.58 | -2.8% | -5.1% | +9.8% | +5.4% | 1 308.22 | 17.42 | -12% | +2 | + | + | |||
| 181 | 11:17:17 | ТГК-2 ап | TGKBP | 0.00676 | -0.59% | 0.01 | -0.6% | +0.3% | +3.8% | +5.0% | 6.15 | 0.08 | -54% | -39 | + | + | |||
| 182 | 11:22:32 | Акрон | AKRN | 6140 | -0.16% | 0.96 | -0.7% | +1.7% | +3.4% | +4.6% | 248.80 | 3.31 | -37% | -24 | + | + | |||
| 183 | 11:20:38 | Славн-ЯНОС | JNOS | 18.9 | 0% | 0.35 | +0.3% | 0 | +3.0% | +4.1% | 21.98 | 0.29 | +1978% | +120 | + | + | |||
| 184 | 11:20:57 | Транснф ап | TRNFP | 144700 | +0.38% | 9.25 | -0.5% | -2.3% | +3.0% | +3.0% | 224.91 | 3.00 | -55% | -13 | + | + | |||
| 185 | 11:23:47 | МТС-ао | MTSS | 322.75 | +0.28% | 143.50 | +0.7% | +2.0% | -2.2% | +3.0% | 644.38 | 8.58 | -55% | -7 | + | + | |||
| 186 | 11:20:50 | ТРК ао | TORS | 0.365 | 0% | 0.01 | 0 | +0.6% | -5.4% | +2.2% | 1.55 | 0.02 | -56% | -45 | + | + | |||
| 187 | 11:22:22 | ДЭК ао | DVEC | 0.798 | +0.25% | 0.05 | +0.4% | -0.1% | -3.6% | +1.4% | 13.76 | 0.18 | -2% | -20 | + | + | |||
| 188 | 11:17:36 | ЗВЕЗДА ао | ZVEZ | 4.255 | +1.07% | 0.03 | -0.9% | -0.2% | +7.0% | +1.3% | 2.37 | 0.03 | -33% | -40 | + | + | |||
| 189 | 11:00:27 | ИркЭнерго | IRGZ | 11.42 | +0.88% | 0.43 | +0.5% | +0.2% | -1.4% | +0.9% | 54.53 | 0.73 | +338% | +50 | + | + | |||
| 190 | 11:22:46 | Аптеки36и6 | APTK | 13.736 | -0.06% | 0.47 | -0.9% | +1.8% | -1.5% | +0.8% | 104.64 | 1.39 | -22% | -24 | + | + | |||
| 191 | 11:23:56 | ИнтерРАОао | IRAO | 5.01 | +0.36% | 96.90 | +1.1% | -0.2% | -5.9% | +0.2% | 523.25 | 6.97 | -56% | -7 | + | + | |||
| 192 | 11:02:59 | ДонскЗР | DZRD | 2180 | -0.46% | 0.05 | -2.0% | -2.5% | +6.3% | +0.2% | 0.97 | 0.01 | +359% | +44 | + | + | |||
| 193 | 10:00:15 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.53 | + | + | |||||||||||
| 194 | 10:23:34 | БСП ап | BSPBP | 7.3292 | +9.94% | 0.37 | 31.98 | 0.43 | +5397% | +151 | + | + | |||||||
| 195 | 10:16:42 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 196 | 10:00:15 | МегаФон ао | MFON | 0% | 403.37 | 5.37 | + | + | |||||||||||
| 197 | 11:23:58 | GLTR-гдр | GLTR | 475.25 | -1.15% | 59.40 | -3.4% | -6.1% | +4.4% | +13% | +4 | + | + | ||||||
| 198 | 10:00:15 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
| 199 | 10:00:15 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
| 200 | 10:00:15 | ТКЗКК ао | KRKO | 0% | 11.29 | 0.15 | + | + | |||||||||||
| 201 | 11:23:58 | OZON-адр | OZON | 4712.5 | +0.22% | 48.00 | -1.2% | +14.5% | +43.0% | +107% | +7 | + | + | ||||||
| 202 | 10:12:05 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
| 203 | 10:00:15 | КУЗОЦМ ао | KUNF | 0% | + | + | |||||||||||||
| 204 | 10:00:15 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.79 | + | + | |||||||||||
| 205 | 11:23:49 | OKEY-гдр | OKEY | 57.66 | -0.41% | 0.77 | -0.5% | +0.1% | -9.9% | +184% | +46 | + | + | ||||||
| 206 | 10:16:20 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 207 | 11:16:45 | СаратНПЗ-п | KRKNP | 15760 | +0.13% | 0.99 | +0.5% | +4.4% | +3.8% | 0 | 14.36 | 0.19 | -36% | -23 | + | + | |||
| 208 | 10:00:15 | ТрансК ао | TRCN | 0% | 119.43 | 1.59 | + | + | |||||||||||
| 209 | 11:23:39 | FIXP-гдр | FIXP | 724.3 | -0.78% | 11.19 | -0.4% | -0.4% | -11% | -4 | + | + | |||||||
| 210 | 11:21:59 | ОР ао | ORUP | 27.55 | -0.72% | 0.60 | -2.7% | 3.12 | 0.04 | +19% | +6 | + | + | ||||||
| 211 | 11:23:58 | MAIL-гдр | 1720.2 | -0.47% | 76.92 | -1.3% | -2.0% | -13.3% | -59% | -8 | + | + | |||||||
| 212 | 10:00:15 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.81 | + | + | |||||||||||
| 213 | 11:12:53 | Светофор | SVET | 85.39 | -0.25% | 0.22 | -1.2% | -8.2% | 1.90 | 0.03 | +30% | -2 | + | + | |||||
| 214 | 11:23:55 | Petropavl | POGR | 28.95 | +0.47% | 37.81 | +3.9% | +8.8% | -7.1% | 114.60 | 1.53 | -42% | -6 | + | + | ||||
| 215 | 10:00:15 | Уркалий-ао | URKA | 0% | 151.01 | 2.01 | + | + | |||||||||||
| 216 | 10:00:15 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
| 217 | 10:00:15 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
| 218 | 10:00:15 | БашИнСв ао | BISV | 0% | 8.57 | 0.11 | + | + | |||||||||||
| 219 | 11:20:53 | Самолет ао | SMLT | 1537 | -0.7% | 4.03 | +0.1% | +23.5% | +60.8% | 94.68 | 1.26 | +8% | +2 | + | + | ||||
| 220 | 10:00:15 | Держава ап | DERZP | 0% | + | + | |||||||||||||
| 221 | 11:23:55 | Совкомфлот | FLOT | 89.41 | -0.1% | 12.76 | -1.2% | -0.7% | -0.9% | 212.44 | 2.83 | -19% | -3 | + | + | ||||
| 222 | 10:00:15 | Возрожд-ао | VZRZ | 0% | 11.77 | 0.16 | + | + | |||||||||||
| 223 | 11:20:56 | MDMG-гдр | MDMG | 582.65 | +0.95% | 0.82 | -0.6% | +8.2% | +27.4% | -6% | -2 | + | + | ||||||
| 224 | 10:00:15 | Химпром ао | HIMC | 0% | 2.51 | 0.03 | + | + | |||||||||||
| 225 | 11:20:54 | Слав-ЯНОСп | JNOSP | 14 | 0% | 0.06 | -0.3% | +0.3% | +2.2% | 0 | 21.98 | 0.29 | -21% | -23 | + | + | |||
| 226 | 10:00:15 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
| 227 | 11:22:41 | iHHRU-адр | HHRU | 2732.4 | -1.26% | 1.07 | -3.6% | -1.3% | +18.9% | +5% | +1 | + | + | ||||||
| 228 | 10:34:41 | ТНСэнрг ао | TNSE | 980 | -0.51% | 0.01 | -3.0% | -3.9% | -2.5% | -1.5% | 13.39 | 0.18 | -13% | -13 | + | + | |||
| 229 | 11:10:31 | Россети СК | MRKK | 26.44 | -0.45% | 0.07 | -0.2% | -2.1% | -8.3% | -1.7% | 23.23 | 0.31 | +940% | +77 | + | + | |||
| 230 | 11:22:08 | МРСК Ур | MRKU | 0.147 | -0.81% | 0.07 | -1.3% | -6.0% | -6.7% | -1.7% | 12.99 | 0.17 | +116% | +24 | + | + | |||
| 231 | 10:24:17 | ТНСэКубань | KBSB | 132 | +1.93% | 0.03 | +2.3% | +0.8% | +2.7% | -1.9% | 2.36 | 0.03 | +290% | +28 | + | + | |||
| 232 | 11:23:55 | Сургнфгз | SNGS | 35.32 | +0.04% | 86.10 | +0.1% | +2.5% | -1.8% | -2.1% | 1 595.96 | 21.25 | -16% | +3 | + | + | |||
| 233 | 10:40:21 | КурганГКао | KGKC | 51.4 | +0.39% | 0.00 | +1.2% | +0.8% | +0.8% | -3.0% | 7.03 | 0.09 | -9% | -13 | + | + | |||
| 234 | 11:23:36 | ОргСинт ао | KZOS | 91.6 | +2.46% | 10.80 | +5.0% | +10.9% | +12.8% | -3.1% | 167.23 | 2.23 | +834% | +70 | + | + | |||
| 235 | 11:22:07 | Нижкамшина | NKSH | 22.06 | -1.43% | 0.04 | -1.1% | -1.8% | +3.1% | -3.5% | 1.41 | 0.02 | +170% | +17 | + | + | |||
| 236 | 11:21:08 | Мечел ап | MTLRP | 79.4 | -0.31% | 2.58 | -0.7% | +10.7% | +3.0% | -3.6% | 43.35 | 0.58 | -61% | -34 | + | + | |||
| 237 | 11:12:55 | ПавлАвт ао | PAZA | 7470 | +0.95% | 0.12 | +1.6% | +1.5% | -1.7% | -4.2% | 11.71 | 0.16 | +684% | +76 | + | + | |||
| 238 | 11:11:32 | РДБанк ао | RDRB | 238 | -0.83% | 0.49 | -4.0% | +3.5% | +8.2% | -4.8% | 3.61 | 0.05 | +1471% | +119 | + | + | |||
| 239 | 11:22:11 | КалужскСК | KLSB | 9.9 | -0.4% | 0.07 | 0 | -1.3% | -11.8% | -5.0% | 0.91 | 0.01 | +130% | +26 | + | + | |||
| 240 | 11:10:00 | ТГК-14 | TGKN | 0.00299 | -0.33% | 0.06 | +0.3% | 0 | +0.7% | -6.9% | 4.06 | 0.05 | +320% | +51 | + | + | |||
| 241 | 11:23:34 | СОЛЛЕРС | SVAV | 240 | 0% | 3.73 | -0.6% | -7.3% | -9.6% | -7.0% | 8.19 | 0.11 | +6% | +2 | + | + | |||
| 242 | 11:23:34 | Raven | RAVN | 30.4 | +7.99% | 1.42 | +12.2% | +11.8% | +12.8% | -7.2% | 18.21 | 0.24 | +3416% | +154 | + | + | |||
| 243 | 10:26:02 | Мегион-ао | MFGS | 320.5 | -1.54% | 0.01 | -2.6% | -3.3% | +3.7% | -7.2% | 41.34 | 0.55 | -87% | -83 | + | + | |||
| 244 | 11:14:59 | НаукаСвяз | NSVZ | 208 | +0.48% | 0.03 | -0.2% | -2.1% | +7.2% | -7.6% | 0.98 | 0.01 | -33% | -39 | + | + | |||
| 245 | 10:38:58 | Возрожд-п | VZRZP | 266 | 0% | 0.01 | +0.8% | -0.3% | -2.2% | -7.6% | 11.77 | 0.16 | -38% | -34 | + | + | |||
| 246 | 11:23:12 | НКНХ ап | NKNCP | 75.7 | -0.26% | 4.72 | +1.3% | +1.4% | -4.4% | -8.1% | 163.34 | 2.18 | +12% | +4 | + | + | |||
| 247 | 11:14:37 | КурганГКап | KGKCP | 51.2 | 0% | 0.05 | +0.4% | +0.8% | +1.4% | -8.6% | 7.03 | 0.09 | +49% | +1 | + | + | |||
| 248 | 11:23:58 | Башнефт ао | BANE | 1572 | -1.29% | 6.04 | -2.1% | -1.9% | -5.3% | -8.9% | 268.85 | 3.58 | +114% | +22 | + | + | |||
| 249 | 11:23:32 | НКНХ ао | NKNC | 91.15 | +1.05% | 6.06 | +4.7% | +5.3% | -0.3% | -9.3% | 163.34 | 2.18 | +70% | +13 | + | + | |||
| 250 | 11:21:56 | РсетВол ао | MRKV | 0.06355 | -0.08% | 0.50 | -2.2% | -3.8% | -6.3% | -9.6% | 11.97 | 0.16 | -26% | -23 | + | + | |||
| 251 | 11:23:12 | МГТС-4ап | MGTSP | 1936 | +0.21% | 0.15 | -0.6% | +0.4% | +3.2% | -11.1% | 210.18 | 2.80 | -66% | -64 | + | + | |||
| 252 | 11:16:40 | РоссЮг ао | MRKY | 0.0459 | +0.22% | 0.07 | -0.4% | -1.0% | -5.5% | -11.1% | 6.95 | 0.09 | -76% | -77 | + | + | |||
| 253 | 11:23:57 | iQIWI | QIWI | 810.5 | -0.06% | 15.79 | -1.3% | +0.9% | +6.5% | -11.4% | +19% | +1 | + | + | |||||
| 254 | 11:19:44 | ЕвроЭлтех | EELT | 7.72 | -0.77% | 0.16 | +3.5% | +5.2% | +4.3% | -11.7% | 4.71 | 0.06 | +322% | +49 | + | + | |||
| 255 | 10:39:06 | Мегион-ап | MFGSP | 286 | -0.52% | 0.04 | -0.3% | -0.7% | +3.6% | -12.0% | 41.34 | 0.55 | +17% | -13 | + | + | |||
| 256 | 11:23:54 | НМТП ао | NMTP | 7.535 | +0.13% | 3.07 | -1.9% | -3.6% | -7.0% | -12.6% | 145.03 | 1.93 | -53% | -24 | + | + | |||
| 257 | 11:23:55 | ЭнелРос ао | ENRU | 0.794 | -0.63% | 18.10 | -0.2% | +0.7% | -11.8% | -12.9% | 28.10 | 0.37 | -14% | -1 | + | + | |||
| 258 | 10:30:45 | МГТС-5ао | MGTS | 2260 | 0% | 0.04 | -0.9% | -1.5% | +0.9% | -13.6% | 210.18 | 2.80 | -67% | -78 | + | + | |||
| 259 | 11:23:49 | Аэрофлот | AFLT | 64.74 | +0.4% | 382.19 | -1.8% | -3.8% | -9.4% | -13.9% | 158.01 | 2.10 | +96% | +11 | + | + | |||
| 260 | 11:22:42 | ИРКУТ-3 | IRKT | 25.26 | -0.86% | 0.58 | -2.2% | +0.7% | +1.9% | -14.1% | 52.50 | 0.70 | +181% | +43 | + | + | |||
| 261 | 11:21:47 | ТЗА ао | TUZA | 94.5 | -0.53% | 0.23 | +1.6% | 0 | -5.5% | -14.1% | 0.78 | 0.01 | +12569% | +148 | + | + | |||
| 262 | 11:21:39 | iММЦБ ао | GEMA | 654 | -0.91% | 0.02 | -0.2% | +7.7% | -5.2% | -14.2% | 0.98 | 0.01 | -94% | -138 | + | + | |||
| 263 | 11:23:18 | Башнефт ап | BANEP | 1184 | +0.21% | 53.42 | -2.2% | -5.6% | +1.8% | -14.3% | 268.85 | 3.58 | +108% | +6 | + | + | |||
| 264 | 11:23:32 | ДагСб ао | DASB | 0.0812 | 0% | 0.11 | -0.4% | -0.1% | -1.7% | -15.6% | 0.43 | 0.01 | +2% | -13 | + | + | |||
| 265 | 11:23:52 | ГТМ ао | GTRK | 36.35 | -0.14% | 0.09 | -2.2% | -4.3% | -12.3% | -17.3% | 2.13 | 0.03 | -8% | -16 | + | + | |||
| 266 | 11:03:49 | ОКС ао | UCSS | 1150 | 0% | 0.09 | +2.7% | +0.9% | -18.4% | -21.2% | 27.28 | 0.36 | +240% | +42 | + | + | |||
| 267 | 11:08:19 | Телеграф | CNTL | 16.96 | +0.12% | 0.06 | -0.4% | +0.1% | +10.1% | -22.0% | 3.58 | 0.05 | -72% | -71 | + | + | |||
| 268 | 11:23:15 | ГИТ ао | GRNT | 0.471 | -1.57% | 2.17 | +4.6% | +2.4% | -6.0% | -23.9% | 0.35 | 0.00 | +248% | +50 | + | + | |||
| 269 | 11:12:14 | ПАОДжиТиЭл | GTLC | 0.0519 | 0% | 0.34 | -7.0% | +0.4% | +0.2% | -24.0% | 0.13 | 0.00 | +23% | -9 | + | + | |||
| 270 | 11:19:40 | Телеграф-п | CNTLP | 13.74 | -0.29% | 0.58 | -6.7% | -12.4% | +5.2% | -24.9% | 3.58 | 0.05 | -85% | -83 | + | + | |||
| 271 | 11:21:52 | Роллман-п | RLMNP | 13.9 | 0% | 0.01 | +0.9% | -2.4% | -2.8% | -25.2% | 0.07 | 0.00 | +812% | +14 | + | + | |||
| 272 | 10:57:13 | Медиахолд | ODVA | 0.1114 | +1.09% | 0.17 | -3.8% | -2.3% | -9.6% | -27.8% | 0.08 | 0.00 | +6386% | +133 | + | + | |||
| 273 | 11:23:57 | iФармсинтз | LIFE | 6.15 | -1.13% | 2.59 | -0.6% | -4.6% | -10.2% | -27.8% | 1.85 | 0.02 | +6% | + | + | ||||
| 274 | 11:22:14 | Мостотрест | MSTT | 107.8 | -0.23% | 0.14 | -0.1% | -1.1% | +2.2% | -30.0% | 30.42 | 0.41 | +51% | +2 | + | + | |||
| 275 | 11:14:09 | СибГост ао | SIBG | 0.28 | +0.18% | 0.08 | -4.3% | -9.2% | -20.2% | -35.6% | 0.17 | 0.00 | -89% | -113 | + | + | |||
| 276 | 10:53:14 | Роллман | RLMN | 10.05 | -0.5% | 0.00 | -1.5% | -2.9% | -12.6% | -41.9% | 0.07 | 0.00 | -99% | -55 | + | + | |||
| 277 | 11:23:57 | ОВК ао | UWGN | 109.3 | -1.44% | 3.11 | -6.3% | -10.4% | -23.0% | -55.0% | 12.63 | 0.17 | -61% | -26 | + | + | |||
| 278 | 11:21:50 | МЕРИДИАН | MERF | 16.5 | -0.9% | 0.03 | -2.1% | -13.6% | -4.9% | -56.6% | 8.69 | 0.12 | +750% | +39 | + | + | |||
| 279 | 11:19:30 | ТКСМ ао | TUCH | 1.842 | -3.46% | 0.44 | -10.1% | -22.5% | -36.6% | -59.1% | 0.07 | 0.00 | -13% | -21 | + | + | |||
| 280 | 11:23:54 | РуссНфт ао | RNFT | 169 | +0.6% | 2.27 | +0.4% | -3.5% | -27.5% | -59.9% | 49.71 | 0.66 | +25% | +4 | + | + | |||
| 281 | 11:18:19 | Инв-Девел | IDVP | 44000 | +4.76% | 0.10 | +4.8% | -4.3% | -18.5% | -65.9% | 92.86 | 1.24 | +4% | -9 | + | + |
