Портфелей на смартлабе: 57619

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2208.33 +2% 27 547.48 +2.6% +4.7% -41.7% -44.0% 42 521.99 692.26 +23% — — —
1 18:39:52 Акрон AKRN 16820 +6.11% 100.64 +4.5% -2.7% +36.3% +184.7% 681.78 11.10 +260% +25 + +
2 18:39:40 Ижсталь2ао IGST 2652 -0.23% 0.20 -0.8% -4.6% +4.2% +177.4% 2.72 0.04 +325% +24 + +
3 18:39:40 Ижсталь ап IGSTP 2240 -0.09% 0.38 -0.3% -5.1% +4.2% +129.7% 2.72 0.04 +82% +8 + +
4 17:45:10 Квадра TGKD 0.012735 -0.08% 0.36 +0.6% +3.1% +57.4% +121.5% 25.10 0.41 -23% -17 + +
5 17:41:27 ТНСэнВорон VRSB 148 0% 0.17 -0.4% -1.2% -31.3% +114.5% 9.41 0.15 -68% -52 + +
6 18:17:20 СамарЭн-ап SAGOP 1.24 +4.55% 0.02 +2.3% -1.0% +3.4% +98.4% 4.88 0.08 -51% -20 + +
7 18:39:08 ДагСб ао DASB 0.1544 0% 1.78 +1.5% -4.2% -23.4% +91.1% 0.81 0.01 -4% -5 + +
8 18:39:52 ИРКУТ-3 IRKT 45.7 +1.24% 24.27 +0.2% -6.7% +105.7% +85.0% 95.29 1.55 +71% +9 + +
9 18:22:14 ВСМПО-АВСМ VSMO 57340 -0.24% 17.53 -0.4% -0.2% +22.7% +84.4% 661.10 10.76 -1% -2 + +
10 17:27:19 ЮжКузб. ао UKUZ 1068 +0.38% 0.18 +0.4% -2.0% -20.5% +82.3% 38.56 0.63 +1001% +43 + +
11 18:39:52 ДВМП ао FESH 30.46 -0.85% 45.42 +5.4% +3.7% +11.0% +72.3% 89.87 1.46 -70% -25 + +
12 14:03:48 СамарЭн-ао SAGO 1.196 +1.36% 0.00 +3.3% +1.9% +2.0% +71.8% 4.88 0.08 -86% -29 + +
13 18:38:06 Квадра-п TGKDP 0.009955 -0.45% 0.09 +1.0% +5.7% +42.8% +69.3% 25.10 0.41 -66% -50 + +
14 18:39:46 ФосАгро ао PHOR 7663 +1.6% 279.02 +4.1% +3.2% +31.3% +65.1% 992.36 16.16 -19% -9 + +
15 18:39:53 Мечел ао MTLR 132.15 +0.42% 146.93 +1.6% +16.0% +7.3% +61.3% 78.23 1.27 +1% -1 + +
16 18:39:25 Русгрэйн RUGR 19.328 +3.51% 8.48 +3.0% +5.7% +57.2% +57.2% 0.83 0.01 +303% +14 + +
Как выбрать брокера?
17 18:39:56 Куйбазот KAZT 403.8 +1.2% 9.41 +2.1% +6.5% +3.8% +45.6% 96.06 1.56 -4% -9 + +
18 18:39:44 Куйбазот-п KAZTP 409 -0.15% 2.19 0 +6.4% +2.5% +45.0% 96.06 1.56 +21% +1 + +
19 17:35:16 ТНСэнВор-п VRSBP 60.8 -0.33% 0.20 -2.6% +1.3% +23.6% +44.1% 9.41 0.15 -13% -17 + +
20 17:49:49 Росбанк ао ROSB 112.6 +0.36% 0.16 +0.5% +1.4% +48.2% +42.5% 174.69 2.84 -75% -58 + +
21 18:36:45 Белон ао BLNG 9.46 +0.32% 1.06 +2.3% -2.9% -17.1% +30.2% 10.88 0.18 +123% +15 + +
22 18:39:40 БСП ао BSPB 90.68 -0.34% 24.55 +0.8% +15.2% +10.4% +29.3% 43.44 0.71 -9% -3 + +
23 18:38:21 АшинскийМЗ AMEZ 23.145 -0.67% 3.97 +1.0% +2.6% +29.2% +28.7% 11.54 0.19 +7% -7 + +
24 18:38:53 РусАква ао AQUA 593.5 +1.98% 18.02 +7.3% +18.0% -1.2% +26.5% 52.02 0.85 -28% -7 + +
25 18:03:10 ТамбЭнСб-п TASBP 0.4955 -2.27% 0.12 +0.1% +19.4% +10.9% +24.0% 0.80 0.01 -31% -26 + +
26 18:36:44 ЮТэйр ао UTAR 8.25 +0.36% 0.42 -0.2% -4.1% +8.4% +23.0% 65.14 1.06 -52% -27 + +
27 18:39:45 КАМАЗ KMAZ 92.2 -0.22% 11.26 +2.6% +7.8% -12.2% +21.3% 65.21 1.06 -19% -11 + +
28 18:36:38 ТНСэнРст RTSB 0.538 +0.75% 0.01 -0.4% -1.8% -17.5% +18.5% 4.85 0.08 -28% -12 + +
29 18:25:06 ДЭК ао DVEC 0.916 +3.5% 1.43 +1.0% +9.2% -26.1% +18.3% 15.78 0.26 +323% +28 + +
30 18:03:53 ТНСэнРст-п RTSBP 0.518 +1.17% 0.06 +1.2% +0.2% -2.1% +16.1% 4.85 0.08 -59% -42 + +
31 18:09:25 ЯТЭК ао YAKG 110.95 +0.5% 2.78 +0.5% +6.7% -0.9% +15.6% 91.75 1.49 +96% +5 + +
32 18:39:50 Распадская RASP 303.05 +1.27% 308.38 -4.6% +15.2% -35.4% +14.8% 201.75 3.28 +54% +8 + +
33 18:35:31 ИНГРАД ао INGR 1387 +3.35% 16.77 +0.8% +4.9% -23.3% +13.8% 57.17 0.93 -67% -26 + +
34 18:39:45 Мечел ап MTLRP 167.4 -0.15% 72.72 +2.1% +29.8% -46.6% +13.1% 78.23 1.27 -35% -7 + +
35 18:38:05 ЧеркизГ-ао GCHE 2751.5 +0.16% 11.41 +4.3% +7.1% -6.5% +12.6% 116.15 1.89 -57% -23 + +
36 16:41:52 ТНСэМаЭл-п MISBP 11.3 0% 0.05 0 +0.9% +8.7% +10.8% 1.72 0.03 +242% +6 + +
37 18:35:57 МРСК Ур MRKU 0.1658 +6.83% 5.44 +4.5% +16.3% -6.7% +10.5% 14.48 0.24 +1047% +44 + +
38 18:31:15 ТНСэКубань KBSB 136.5 -0.73% 0.10 -1.4% +5.0% -2.2% +9.2% 2.44 0.04 +344% +19 + +
39 18:39:56 Сегежа SGZH 7.623 +1.32% 148.61 +0.9% -2.9% -31.3% +5.7% 119.87 1.95 +188% +20 + +
40 18:35:36 РСетиЛЭ LSNG 6.58 +0.77% 1.14 +0.9% -3.7% -21.1% +5.1% 68.19 1.11 +27% -2 + +
Рейтинг брокеров
41 18:38:48 СтаврЭнСб STSB 0.696 -0.5% 0.26 -7.3% -0.4% +0.8% +4.9% 0.75 0.01 +159% +17 + +
42 18:36:47 СтаврЭнСбп STSBP 0.5755 +1.77% 0.28 +1.2% +7.1% -4.0% +4.6% 0.75 0.01 +231% +25 + +
43 18:36:27 ВХЗ-ао VLHZ 70.55 +0.43% 0.72 +1.2% -5.3% -1.0% +4.1% 0.35 0.01 +136% +15 + +
44 18:37:23 СОЛЛЕРС SVAV 216.5 +0.7% 33.22 +24.8% +25.1% 0 +3.8% 7.42 0.12 -54% -18 + +
45 18:38:43 ЭсЭфАй ао SFIN 470.2 +0.3% 1.60 -0.2% -22.6% -10.6% +3.6% 52.49 0.85 +32% + +
46 18:39:48 Селигдар SELG 44.92 +1.63% 22.67 +1.7% +27.2% -22.2% +1.5% 44.56 0.73 +17% +2 + +
47 18:31:18 ЧЗПСН ао PRFN 1.805 -0.28% 0.30 -2.5% +5.7% -4.2% +0.5% 1.51 0.02 -56% -38 + +
48 18:04:26 Химпром ап HIMCP 8.07 -0.25% 0.19 +2.0% +0.2% -15.1% +0.5% 2.54 0.04 +47% -2 + +
49 18:39:58 iПозитив POSI 1151 +1.95% 307.35 -0.9% +32.3% +35.7% 69.10 1.12 -53% -14 + +
50 18:40:06 ТрансФ ао TRFM 0% + +
51 18:40:06 БашИнСв ао BISV 0% 8.51 0.14 -1 + +
52 18:40:06 Уркалий-ао URKA 0% 151.01 2.46 + +
53 18:39:56 VK-гдр VKCO 413.4 +0.58% 198.99 -10.6% +34.4% -52.4% 93.49 1.52 -33% -12 + +
54 18:37:05 КосогМЗ ао KMTZ 302 -0.65% 3.62 +4.1% +12.6% 8.58 0.14 -31% -11 + +
55 18:40:06 ТКЗКК ао KRKO 0% 10.79 0.18 -1 + +
56 18:39:53 iSFTL-гдр SFTL 160.8 +0.25% 43.47 -4.7% +5.7% -68.9% 32.17 0.52 -39% -14 + +
57 18:40:06 Кокс ао KSGR 0% -1 + +
58 18:40:06 Физика ао NPOF 0% 1.07 0.02 -1 + +
59 18:39:57 СПБ Биржа SPBE 219.5 +3.78% 4 627.66 +17.5% +88.9% -77.8% 29.17 0.47 +88% +1 + +
60 18:39:51 Лента ао LENT 894 +0.22% 14.93 +6.7% +33.9% -10.4% 87.24 1.42 -72% -30 + +
61 18:40:06 ГАЗКОН-ао GAZC 0% 66.49 1.08 -1 + +
62 18:40:06 ГАЗ-сервис GAZS 0% 60.51 0.99 -1 + +
63 18:40:06 АСКО ао ACKO 0% 1.92 0.03 -1 + +
64 18:40:06 ГЕОТЕК ао GTSS 0% -1 + +
65 18:40:06 Химпром ао HIMC 0% 2.54 0.04 -1 + +
66 18:40:06 ТрансК ао TRCN 0% 119.43 1.94 + +
67 18:40:06 МегаФон ао MFON 0% 403.37 6.57 -1 + +
68 18:40:06 Инв-Девел IDVP 0% 29.55 0.48 -1 + +
69 18:39:54 Ренессанс RENI 47.78 +4.53% 16.84 +5.8% +6.4% -52.7% 26.66 0.43 +600% +29 + +
70 18:40:06 ИркЭнерго IRGZ 0% 66.83 1.09 -1 + +
71 18:40:06 Морион ао MORI 0% 0.71 0.01 -1 + +
72 18:28:50 VEON VEON-RX 41.1 +0.98% 1.13 +2.2% +4.6% -68.0% 71.89 1.17 +49% +3 + +
73 18:39:54 CIAN-адр CIAN 443.8 +4.72% 93.28 +21.9% +85.5% -57.3% 31.64 0.52 -3% +1 + +
74 18:40:06 Держава ап DERZP 0% + +
75 18:40:06 EM44-гдр EM44 0% -1 + +
76 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 -1 + +
77 18:40:06 ГАЗ-Тек ао GAZT 0% 40.07 0.65 -1 + +
78 18:38:50 СМЗ-ао MGNZ 9990 -1.67% 3.18 -3.6% +1.4% -0.3% -0.1% 4.00 0.07 +8% -6 + +
79 18:33:59 ДонскЗР п DZRDP 1630 0% 0.11 +1.9% +5.2% -0.6% -1.8% 0.87 0.01 +230% +14 + +
80 17:34:27 ОМЗ-ап OMZZP 4050 0% 0.02 +0.5% +0.1% -15.9% -1.8% 11.14 0.18 -57% -33 + +
81 18:37:47 ТЗА ао TUZA 92.5 -1.07% 0.96 +7.6% +13.5% -36.0% -2.6% 0.76 0.01 -64% -28 + +
82 17:23:15 КСБ ао KTSB 0.606 0% 0.08 +0.3% +1.0% +1.3% -2.9% 0.56 0.01 +282% +13 + +
83 18:37:21 Левенгук LVHK 11.99 +0.33% 0.15 -0.9% +0.8% -25.0% -3.5% 0.63 0.01 -15% -23 + +
84 18:38:40 РусГидро HYDR 0.7949 +1.31% 82.29 +4.4% -0.4% +7.2% -3.5% 349.10 5.68 -59% -16 + +
85 17:32:31 ТНСэнМарЭл MISB 13.1 -0.76% 0.09 0 +4.0% -9.0% -3.7% 1.72 0.03 +1317% +31 + +
86 18:29:17 Мегион-ао MFGS 289.5 0% 0.20 +4.5% +3.0% -8.5% -4.5% 35.77 0.58 -70% -52 + +
87 18:29:48 БашИнСв ап BISVP 7.76 -0.26% 0.38 +1.0% +12.1% -31.9% -4.9% 8.51 0.14 +344% +34 + +
88 18:25:52 ТамбЭнСб TASB 0.4515 -0.22% 0.06 -6.8% +0.1% -14.6% -5.4% 0.80 0.01 -82% -74 + +
89 18:39:44 ОргСинт ао KZOS 98 +4.59% 32.59 +14.2% +43.9% +1.4% -5.7% 177.39 2.89 -29% -5 + +
90 16:23:07 Нижкамшина NKSH 22.2 +0.91% 0.06 +1.1% +3.4% -5.9% -6.2% 1.41 0.02 -34% -31 + +
91 18:39:53 Газпрнефть SIBN 400.6 +2.74% 202.08 +4.0% +5.4% -26.2% -6.2% 1 887.99 30.74 +151% +13 + +
92 17:28:46 ЛЭСК ао LPSB 8.05 +1.26% 0.12 -0.6% -2.4% -12.0% -6.4% 1.25 0.02 +72% -1 + +
93 18:26:25 iНПОНаука NAUK 194.6 +2.21% 1.89 +8.8% +10.8% +6.5% -6.6% 2.29 0.04 +201% +23 + +
94 16:46:42 ВолгЭнСб VGSB 3.34 +4.05% 0.30 +3.6% -1.2% -12.1% -7.2% 1.21 0.02 +251% +25 + +
95 18:39:58 Магнит ао MGNT 5154.5 -0.1% 401.64 +2.6% +17.7% -5.4% -7.2% 527.60 8.59 -39% -9 + +
96 18:39:50 АбрауДюрсо ABRD 180.5 +2.56% 31.40 +4.0% +4.0% -6.2% -7.4% 17.49 0.28 +338% +25 + +
97 18:12:37 ЗВЕЗДА ао ZVEZ 3.68 -0.54% 0.94 -2.5% +11.0% -7.4% -8.0% 2.08 0.03 +520% +46 + +
98 18:30:37 ВолгЭнСб-п VGSBP 1.715 +0.59% 0.07 +0.9% +0.3% -22.4% -8.0% 1.21 0.02 +699% +19 + +
99 18:35:27 ДонскЗР DZRD 1995 0% 0.24 +4.2% +9.3% -3.4% -8.1% 0.87 0.01 +1931% +59 + +
100 14:46:43 ТНСэнЯр-п YRSBP 84 0% 0.01 +1.2% +0.6% -7.7% -8.2% 3.33 0.05 -75% -35 + +
101 18:39:40 Электрцинк ELTZ 153.5 0% 0.27 0 +2.0% -8.9% -8.4% 0.22 0.00 +1427% +57 + +
102 18:34:38 СаратЭн-ап SAREP 0.0916 -2.55% 0.09 +0.7% +3.6% -11.9% -8.4% 0.66 0.01 -3% -19 + +
103 18:32:46 РязЭнСб RZSB 16.1 +0.88% 0.57 +1.0% +4.3% -9.2% -8.6% 3.33 0.05 +48% +3 + +
104 16:08:04 КСБ ап KTSBP 0.272 -1.27% 0.07 +1.1% +1.7% -19.2% -9.0% 0.56 0.01 -11% -22 + +
105 18:39:40 ТГК-2 TGKB 0.00364 +0.83% 0.40 +1.3% +3.9% -12.5% -9.2% 5.39 0.09 -87% -56 + +
106 18:30:33 Варьеган-п VJGZP 570 +0.71% 0.50 +2.9% +2.7% -26.9% -9.2% 25.67 0.42 +803% +53 + +
107 18:39:57 Аптеки36и6 APTK 12.252 +0.33% 0.94 +0.0% -0.5% -12.2% -9.9% 93.49 1.52 +18% -5 + +
108 18:38:19 ПавлАвт ао PAZA 5960 +15.5% 5.69 +19.2% +19.7% +4.2% -10.2% 9.38 0.15 +4172% +86 + +
109 17:53:10 СаратЭн-ао SARE 0.1066 -1.3% 1.76 -9.5% -5.8% -8.4% -10.3% 0.66 0.01 +518% +41 + +
110 17:26:36 Красэсб ап KRSBP 8.38 +1.7% 0.10 +4.0% +10.3% -5.8% -10.3% 6.12 0.10 +140% +5 + +
111 18:37:39 НЕФАЗ NFAZ 320.5 -2.88% 32.09 +28.5% +43.4% -47.8% -10.8% 2.58 0.04 +108% +12 + +
112 18:39:58 РУСАЛ ао RUAL 46.165 -1.76% 419.36 +0.7% -6.7% -37.5% -11.2% 701.16 11.41 +52% +9 + +
113 18:18:17 РН-ЗапСиб CHGZ 37.8 -0.53% 0.06 -1.6% -2.1% -35.1% -11.3% 1.01 0.02 +1% -22 + +
114 18:39:57 Татнфт 3ап TATNP 417.2 +5.17% 510.28 +4.3% +20.2% -9.3% -11.3% 1 013.45 16.50 -10% + +
115 18:21:57 КалужскСК KLSB 8.79 +0.57% 0.07 +0.1% +2.6% -17.1% -11.4% 0.80 0.01 -70% -52 + +
116 18:33:00 КрасОкт-1п KROTP 254.5 -1.55% 0.41 +0.2% +18.1% -11.9% -12.1% 3.09 0.05 +339% +36 + +
117 18:39:42 УралСиб ао USBN 0.079 +9.72% 21.49 +11.1% +26.8% -18.3% -12.1% 28.63 0.47 +4050% +72 + +
118 18:37:16 РсетСиб ао MRKS 0.2645 -1.49% 1.12 -1.5% +0.2% -24.3% -12.4% 25.13 0.41 +185% +20 + +
119 18:39:54 Татнфт 3ао TATN 438.8 +3.25% 1 091.49 +4.7% +15.5% -12.2% -12.5% 1 013.45 16.50 -32% -4 + +
120 17:51:32 ЧКПЗ ао CHKZ 5420 +3.44% 0.16 +2.3% +0.7% -6.6% -12.6% 3.25 0.05 +404% +24 + +
121 18:20:17 РДБанк ао RDRB 192 -2.04% 1.37 +5.5% +28.0% -5.0% -12.7% 3.60 0.06 +105% +10 + +
122 17:56:59 АстрЭнСб ASSB 0.6985 +0.22% 0.00 +0.9% +2.3% -15.9% -12.7% 0.54 0.01 -75% -14 + +
123 18:27:32 ЧМК ао CHMK 3580 -0.97% 0.53 +2.4% +11.0% -24.2% -12.8% 11.32 0.18 -41% -23 + +
124 18:28:00 ТГК-14 TGKN 0.00239 -0.42% 0.15 +3.5% -1.6% -7.7% -13.7% 3.26 0.05 -6% -19 + +
125 18:37:29 Красэсб ао KRSB 7.9 +3.95% 0.46 +6.2% +10.3% -8.4% -14.1% 6.12 0.10 +182% +26 + +
126 18:39:40 Самолет ао SMLT 2820 +0.71% 87.23 +1.5% +5.3% -42.2% -14.3% 173.65 2.83 -3% + +
127 14:56:30 КамчатЭ ао KCHE 0.1605 0% 0.07 +5.6% +0.6% -19.5% -14.6% 7.90 0.13 -75% -60 + +
128 18:23:02 Мостотрест MSTT 79.3 +0.32% 0.31 +1.2% +4.1% -4.7% -15.4% 22.38 0.36 +148% +20 + +
129 18:38:08 ВыбСудЗ ап VSYDP 4020 +0.5% 0.01 +3.1% -3.4% -16.3% -15.5% 6.23 0.10 +51% -2 + +
130 18:15:58 ТНСэнЯр YRSB 172 -1.15% 0.11 0 0 -16.5% -15.7% 3.33 0.05 +1208% +35 + +
131 18:29:42 ЗаводДИОД DIOD 7.25 0% 0.32 -0.3% -1.4% -8.8% -15.7% 0.66 0.01 +18% -6 + +
132 18:22:14 УрКузница URKZ 13220 -0.15% 0.04 +2.6% +24.0% -18.7% -15.9% 7.24 0.12 -79% -58 + +
133 16:37:26 ИКРУСС-ИНВ RUSI 48.7 -0.61% 0.06 -1.4% -3.0% -1.8% -16.3% 5.31 0.09 +84% -6 + +
134 18:27:24 ТНСэнНН ап NNSBP 575 +0.17% 0.02 -0.2% +4.5% -31.0% -16.8% 7.33 0.12 -50% -24 + +
135 18:39:54 iАвиастКао UNAC 0.544 -0.46% 13.31 -2.4% -6.1% -12.2% -17.1% 284.87 4.64 +99% +5 + +
136 18:29:14 РСетКубань KUBE 54.4 -0.55% 1.39 -0.9% -4.6% -18.2% -17.2% 18.21 0.30 +5295% +101 + +
137 18:39:40 ОКС ао UCSS 830 +0.61% 0.86 -4.0% -9.3% +2.5% -17.8% 20.04 0.33 +262% +29 + +
138 18:32:05 НКХП ао NKHP 303 +0.33% 1.26 +1.8% -1.1% +4.5% -18.7% 20.48 0.33 +54% +3 + +
139 18:39:51 МКБ ао CBOM 5.539 +3.07% 204.30 +5.3% +20.4% -19.1% -19.5% 185.17 3.01 -31% -9 + +
140 17:37:39 ЦМТ ао WTCM 7.64 +0.53% 0.07 +1.9% +3.5% -20.7% -19.6% 9.31 0.15 +40% -13 + +
141 18:31:37 ЭнергияРКК RKKE 5900 +0.85% 0.28 +2.1% +0.7% -6.8% -19.7% 10.88 0.18 +238% +27 + +
142 18:37:24 Таттел. ао TTLK 0.5025 +0.3% 1.04 +1.6% +6.9% -13.2% -19.9% 10.47 0.17 +16% -6 + +
143 18:39:58 +МосЭнерго MSNG 1.799 +0.93% 9.17 +1.2% +2.5% -14.1% -20.4% 71.51 1.16 +52% + +
144 14:01:56 ВыбСудЗ ао VSYD 3875 +2.24% 0.08 +1.8% -0.3% -17.5% -20.9% 6.23 0.10 +1995% +30 + +
145 18:31:52 ТГК-2 ап TGKBP 0.00518 +0.39% 0.16 +0.4% +3.8% -21.2% -21.2% 5.39 0.09 -12% -20 + +
146 18:14:21 iММЦБ ао GEMA 689 +0.07% 0.19 -0.4% +3.1% -31.0% -21.5% 1.03 0.02 +44% -2 + +
147 18:20:20 КурганГКап KGKCP 37 +1.09% 0.03 -0.5% -1.1% -21.3% -21.9% 5.09 0.08 -34% -23 + +
148 17:46:50 Приморье PRMB 36600 -0.54% 0.33 +1.1% +1.7% -4.2% -22.1% 9.15 0.15 +107 + +
149 18:13:31 КурганГКао KGKC 37.2 0% 0.00 +0.5% +2.2% -20.5% -22.2% 5.09 0.08 -11% -3 + +
150 18:39:55 Сургнфгз SNGS 26.34 -0.57% 207.35 -2.3% +7.3% -33.7% -22.3% 1 169.09 19.03 -34% -11 + +
151 18:39:55 Сургнфгз-п SNGSP 29.29 +0.41% 281.73 +0.9% -13.8% -23.8% -22.5% 1 169.09 19.03 +64% +7 + +
152 18:39:51 МТС-ао MTSS 248.25 +0.79% 238.42 -0.8% +4.8% -16.8% -22.5% 495.60 8.07 +10% -1 + +
153 15:11:20 Мегион-ап MFGSP 211 +0.48% 0.04 +4.5% +5.0% -23.0% -22.7% 35.77 0.58 -81% -61 + +
154 18:39:46 iИСКЧ ао ISKJ 71.72 +2.78% 17.25 +2.7% +24.3% -37.6% -23.0% 6.10 0.10 -4% -5 + +
155 18:38:26 Белуга ао BELU 2656 +1.45% 64.02 +6.5% +7.4% -20.8% -23.0% 41.98 0.68 -49% -11 + +
156 18:13:03 МордЭнСб MRSB 0.324 0% 0.41 -2.7% +4.2% -20.8% -23.0% 0.44 0.01 +3028% +81 + +
157 18:33:54 ПермьЭнС-п PMSBP 117.2 0% 0.55 +0.5% 0 -19.1% -23.1% 5.39 0.09 +76% +7 + +
158 18:38:37 РСетиЛЭ-п LSNGP 129.75 +0.23% 7.63 -1.5% -10.7% -23.5% -23.4% 68.19 1.11 +1% -7 + +
159 18:39:45 AGRO-гдр AGRO 892 -0.82% 86.87 +8.8% +13.9% -23.9% -23.4% 120.00 1.95 -26% -5 + +
160 15:06:45 ТРК ао TORS 0.278 +0.72% 0.40 +9.9% +17.8% -15.2% -24.5% 1.17 0.02 +173% +24 + +
161 18:39:52 КрасОкт-ао KROT 295 -0.34% 0.72 -1.3% +3.3% -24.5% -24.6% 3.09 0.05 +119% +12 + +
162 18:38:12 ГТМ ао GTRK 26.55 -0.38% 1.06 +6.2% +12.0% -8.3% -24.8% 1.55 0.03 -39% -14 + +
163 18:39:45 ОГК-2 ао OGKB 0.531 +1.3% 44.72 +1.3% +5.4% -16.3% -25.0% 58.63 0.95 +81% +10 + +
164 17:34:13 РБК ао RBCM 2.71 +0.37% 0.17 +1.5% +1.9% -27.3% -25.1% 1.00 0.02 -48% -41 + +
165 18:18:30 Якутскэн-п YKENP 0.2625 -1.5% 0.08 +0.8% +3.3% -13.5% -25.3% 2.46 0.04 +1333% +27 + +
166 18:39:46 ЛСР ао LSRG 571 +0.88% 18.46 +1.0% +6.3% -6.3% -25.6% 58.83 0.96 -34% -11 + +
167 18:37:38 КузнецкийБ KUZB 0.01738 +0.17% 0.19 -0.9% -1.0% -3.4% -25.7% 0.39 0.01 +517% +34 + +
168 18:34:51 БурЗолото BRZL 820 +1.61% 0.71 +5.3% +12.2% -25.3% -26.0% 5.66 0.09 +139% +15 + +
169 18:34:53 Сахэнер ао SLEN 2.92 -0.17% 0.23 +1.2% +1.4% -21.8% -26.6% 3.61 0.06 +36% -2 + +
170 18:39:48 ТМК ао TRMK 76.48 +1.06% 21.38 +1.6% +7.5% +5.1% -26.7% 79.01 1.29 +58% +8 + +
171 17:13:03 Слав-ЯНОСп JNOSP 9.92 +1.22% 0.08 +1.8% +1.4% -34.9% -27.1% 16.14 0.26 -67% -49 + +
172 18:39:48 ПермьЭнСб PMSB 112.2 -0.36% 0.50 -0.5% -1.4% -27.4% -27.1% 5.39 0.09 -25% -16 + +
173 17:59:51 ЦМТ ап WTCMP 6.38 -0.62% 0.67 +1.6% +1.3% -24.4% -27.3% 9.31 0.15 +157% +19 + +
174 18:39:58 ОВК ао UWGN 50.8 -0.97% 13.26 +5.2% +15.2% -31.5% -27.4% 5.89 0.10 +4% -7 + +
175 18:01:50 ТНСэнрг ао TNSE 685 +0.74% 0.05 +2.2% -2.8% -24.7% -27.5% 9.36 0.15 +27% -14 + +
176 18:28:50 РСетиМР ао MSRS 0.878 -0.4% 0.41 +1.3% +1.6% -29.2% -27.5% 42.76 0.70 -89% -57 + +
177 18:33:21 Авангрд-ао AVAN 850 +1.19% 0.22 +0.6% +3.0% -17.1% -27.7% 68.60 1.12 -65% -44 + +
178 18:26:58 БСП ап BSPBP 15.75 +2.27% 0.57 -5.1% +17.1% -16.4% -27.9% 43.44 0.71 -70% -34 + +
179 18:28:11 ГАЗ ао GAZA 333 -0.45% 0.26 +2.9% +1.8% -26.8% -28.2% 6.52 0.11 -3% -14 + +
180 14:56:55 Славн-ЯНОС JNOS 14 +1.08% 0.10 +1.1% +1.8% -32.0% -28.8% 16.14 0.26 -7% -16 + +
181 18:05:16 РоссЮг ао MRKY 0.0318 +0.63% 0.38 +2.1% +0.5% -29.5% -28.8% 4.82 0.08 +156% +19 + +
182 18:15:38 iНаукаСвяз NSVZ 140.5 +1.08% 1.58 -1.7% -1.4% -22.2% -29.0% 0.66 0.01 +153% +19 + +
183 18:39:52 РСетиЦП ао MRKP 0.1725 +2.68% 4.84 +2.4% -2.3% -25.3% -29.2% 19.44 0.32 -34% -13 + +
184 17:59:56 ТКЗКК ап KRKOP 8.43 +0.96% 0.13 -1.2% +2.2% -16.1% -29.3% 10.79 0.18 +328% +22 + +
185 17:35:27 КамчатЭ ап KCHEP 0.31 -1.27% 0.03 -1.6% +1.3% -18.0% -29.4% 7.90 0.13 +891% +12 + +
186 18:39:12 Варьеган VJGZ 1217 -1.85% 1.12 -1.9% +3.3% -35.2% -29.4% 25.67 0.42 +4919% +97 + +
187 18:39:54 Ростел -ап RTKMP 61.45 -0.08% 4.10 +1.7% -3.3% -19.4% -29.6% 212.16 3.45 -20% -8 + +
188 18:39:57 ИнтерРАОао IRAO 3 -1.8% 264.79 -0.7% -11.9% -29.9% -29.7% 313.15 5.10 -16% -8 + +
189 15:45:52 МГТС-5ао MGTS 1405 -1.06% 0.03 +2.6% +0.7% -31.0% -29.9% 123.07 2.00 -73% -46 + +
190 18:00:05 ТНСэнНН ао NNSB 1715 +0.88% 0.02 0 +1.2% -19.3% -30.0% 7.33 0.12 +1286% +10 + +
191 17:48:08 ЕвроЭлтех EELT 5.22 0% 0.04 -0.4% +0.8% -26.3% -30.0% 3.18 0.05 +148% +1 + +
192 18:39:53 Лензол. ап LNZLP 1640 +6.84% 14.78 +10.8% +13.9% 0 -30.1% 9.73 0.16 +305% +17 + +
193 14:11:02 КоршГОК ао KOGK 34800 +2.96% 0.21 +5.5% -0.6% -31.2% -30.4% 8.70 0.14 -12% -15 + +
194 18:37:55 КМЗ KMEZ 803 -0.25% 0.36 -1.7% -3.6% -22.7% -30.6% 3.02 0.05 +39% -1 + +
195 18:21:27 СаратНПЗ-п KRKNP 10440 +1.95% 2.94 +2.8% +3.4% -32.9% -31.0% 8.62 0.14 +135% +8 + +
196 18:36:23 Арсагера ARSA 6 +0.67% 0.39 +1.0% +7.0% -20.7% -31.3% 0.74 0.01 +472% +41 + +
197 18:39:10 НКНХ ап NKNCP 73.94 +0.57% 14.63 -1.1% +15.4% -27.4% -31.8% 157.02 2.56 +125% +8 + +
198 18:12:12 ЮУНК ао UNKL 5590 +3.33% 0.24 +5.1% +0.9% -31.5% -31.9% 3.35 0.05 -20% -23 + +
199 18:28:22 ТРК ап TORSP 0.188 -1.05% 0.00 +0.8% +3.9% -25.1% -32.0% 1.17 0.02 -91% -36 + +
200 18:37:46 ТГК-1 TGKA 0.00791 +1.93% 16.80 +4.6% -0.2% -20.4% -32.3% 30.46 0.50 +212% +16 + +
201 18:38:52 НКНХ ао NKNC 87.4 +1.63% 3.05 +1.7% +13.5% -21.2% -32.4% 157.02 2.56 +68% +3 + +
202 13:12:57 ГазпРнД ао RTGZ 23400 0% 0.09 0 +1.7% -24.8% -32.6% 2.81 0.05 +301% +14 + +
203 18:39:43 НМТП ао NMTP 5.015 +1.42% 14.24 +4.8% +5.8% -25.8% -32.9% 96.49 1.57 -14% -10 + +
204 18:39:54 iФармсинтз LIFE 4.235 -0.59% 6.07 +2.5% +2.0% -24.3% -33.1% 1.27 0.02 -33% -14 + +
205 16:33:11 Якутскэнрг YKEN 0.2655 +2.12% 0.31 +0.6% -1.3% -13.0% -33.8% 2.46 0.04 -59% -37 + +
206 18:39:50 OKEY-гдр OKEY 33.38 +0.88% 60.90 +0.8% +86.5% -22.2% -34.0% 8.98 0.15 +7% +1 + +
207 18:37:40 Русолово ROLO 6.52 +0.77% 1.82 -0.7% -1.1% -20.1% -34.3% 19.56 0.32 +280% +28 + +
208 18:39:07 Башнефт ао BANE 1008 +0.4% 4.41 +2.1% +6.7% -25.8% -34.3% 169.37 2.76 -61% -22 + +
209 18:34:16 Медиахолд ODVA 0.0732 -0.81% 0.16 -0.5% -5.2% -17.9% -34.4% 0.05 0.00 +29% -8 + +
210 18:38:02 РоссЦентр MRKC 0.2546 -0.93% 6.38 +3.5% +4.1% -38.7% -34.8% 10.71 0.17 -18% -10 + +
211 18:21:52 Телеграф CNTL 9.28 0% 0.74 +2.2% +4.7% -22.4% -34.8% 1.92 0.03 -64% -30 + +
212 18:39:52 ЭН+ГРУП ао ENPG 471 -1.88% 76.16 +13.2% +11.1% -46.8% -34.9% 302.18 4.92 -25% -5 + +
213 18:39:04 Россети ап RSTIP 1.231 -0.24% 4.75 -0.2% -1.3% -30.8% -35.1% 122.07 1.99 -63% -22 + +
214 18:39:00 Телеграф-п CNTLP 6.74 -0.3% 1.60 +2.1% +5.6% -16.6% -35.4% 1.92 0.03 -39% -13 + +
215 18:39:24 Лензолото LNZL 8030 +2.69% 16.16 +5.1% +7.1% -12.7% -35.9% 9.73 0.16 +724% +29 + +
216 18:39:42 Ростел -ао RTKM 60.71 -0.39% 58.32 +1.0% -5.9% -30.4% -36.1% 212.16 3.45 +19% +5 + +
217 17:24:28 СаратНПЗ KRKN 7900 +1.28% 0.01 0 +5.3% -29.1% -36.3% 8.62 0.14 +1% -3 + +
218 15:11:30 ГАЗ ап GAZAP 245 +0.82% 0.07 +7.7% +9.4% -31.0% -37.2% 6.52 0.11 +41% -13 + +
219 17:04:52 МагадЭн ао MAGE 5 +0.81% 0.17 +0.4% -1.2% -33.3% -37.2% 2.75 0.04 +269% +17 + +
220 18:39:51 ГМКНорНик GMKN 15434 +1.93% 1 150.14 +3.1% -1.1% -32.3% -37.5% 2 373.04 38.63 +17% + +
221 18:39:55 Роснефть ROSN 347.65 +3.5% 1 374.69 +2.8% +5.2% -41.9% -37.6% 3 688.17 60.04 +167% +10 + +
222 18:34:31 Транснф ап TRNFP 100250 +0.45% 55.49 -1.3% -18.2% -36.8% -37.6% 155.88 2.54 -19% -9 + +
223 18:39:57 ПИК ао PIKK 725.4 -0.75% 333.95 -3.1% -1.9% -34.5% -38.7% 479.12 7.80 +119% +15 + +
224 18:39:53 ЛУКОЙЛ LKOH 4018 +1.49% 1 713.78 +3.6% +8.3% -38.7% -39.0% 2 783.93 45.32 +29% + +
225 18:39:56 Башнефт ап BANEP 684 +1.18% 35.50 +5.3% +5.1% -31.3% -39.1% 169.37 2.76 -47% -14 + +
226 18:39:58 Новатэк ао NVTK 1098.2 +3.12% 1 811.54 +5.9% +15.2% -36.2% -39.1% 3 341.76 54.40 +51% +2 + +
227 18:39:58 ГАЗПРОМ ао GAZP 181.2 +3.66% 5 908.22 +1.4% -3.4% -47.2% -39.2% 4 292.01 69.87 +89% + +
228 18:39:56 ДетскийМир DSKY 83.58 +3.47% 115.52 +5.3% +16.2% -33.0% -39.6% 61.77 1.01 +153% +22 + +
229 18:39:58 Полюс PLZL 7975 +4.8% 1 014.58 +6.7% -4.8% -38.8% -41.1% 1 085.15 17.67 +76% +4 + +
230 18:05:43 МЕРИДИАН MERF 8.35 +0.6% 0.02 0 -6.2% -33.2% -41.8% 4.36 0.07 +35% -4 + +
231 18:39:40 ОргСинт ап KZOSP 18.97 -0.11% 10.15 +1.8% +19.7% -27.6% -41.8% 177.39 2.89 -48% -21 + +
232 18:39:51 FIXP-гдр FIXP 384.5 -1% 56.51 +9.7% +33.3% -29.2% -42.6% 326.83 5.32 -14% -5 + +
233 18:38:55 GLTR-гдр GLTR 328 +0.92% 19.71 +1.6% +17.6% -49.2% -42.7% 58.63 0.95 -52% -12 + +
234 18:37:28 ЗИЛ ао ZILL 2475 -1% 0.90 +0.2% -13.0% -38.3% -43.6% 6.58 0.11 -7% -14 + +
235 18:28:56 РСетиСЗ ао MRKZ 0.02805 -0.71% 0.71 +2.4% +3.1% -46.1% -44.8% 2.69 0.04 -47% -25 + +
236 18:39:51 ETLN-гдр ETLN 65.8 +4.81% 90.38 +13.5% +21.2% -23.1% -44.9% 25.23 0.41 +290% +29 + +
237 18:39:58 FIVE-гдр FIVE 1362.5 +2.14% 111.08 +5.5% +19.8% -30.2% -45.1% 370.02 6.02 -28% -6 + +
238 18:39:56 MDMG-гдр MDMG 455.4 +2.61% 27.75 +2.6% +15.5% -43.0% -45.1% 34.21 0.56 +209% +19 + +
239 18:37:15 ЭнелРос ао ENRU 0.462 +0.83% 6.38 +4.0% +2.5% -46.4% -45.4% 16.34 0.27 -75% -31 + +
240 18:39:55 РсетВол ао MRKV 0.02915 -1.35% 5.80 +2.3% -5.8% -41.1% -45.9% 5.49 0.09 +228% +16 + +
241 18:15:28 РГС СК ао RGSS 0.127 +0.47% 0.26 +1.6% +3.9% -30.2% -47.1% 62.17 1.01 +39% -4 + +
242 18:37:19 МГТС-4ап MGTSP 714 -0.28% 0.83 +8.5% +9.5% -39.4% -48.1% 123.07 2.00 -89% -51 + +
243 18:39:55 iQIWI QIWI 365 +7.04% 61.46 +16.8% +30.4% -39.8% -48.9% 22.24 0.36 +246% +24 + +
244 18:39:53 GEMC-гдр GEMC 448.2 +14.34% 64.81 +16.1% +16.9% -55.3% -48.9% 40.34 0.66 +1704% +55 + +
245 18:39:58 АЛРОСА ао ALRS 67.29 +4.33% 664.24 +6.0% +5.5% -45.1% -49.6% 495.59 8.07 +163% +16 + +
246 18:39:53 Система ао AFKS 14.766 +1.28% 264.13 +3.0% +7.8% -37.0% -49.6% 142.82 2.33 +91% +9 + +
247 18:39:28 РуссНфт ао RNFT 78.2 +3.44% 58.22 +2.6% -2.3% -49.0% -49.7% 23.06 0.38 +100% +9 + +
248 18:38:30 ГИТ ао GRNT 0.1795 +1.13% 2.04 +0.8% +4.7% -49.2% -50.5% 0.21 0.00 +211% +22 + +
249 18:39:20 Юнипро ао UPRO 1.379 +1.7% 55.89 +1.2% -3.3% -47.2% -51.4% 86.76 1.41 +12% +1 + +
250 18:39:45 Россети ао RSTI 0.6013 +0.23% 37.77 -0.5% -4.1% -46.1% -51.9% 122.07 1.99 -41% -10 + +
251 18:39:53 МосБиржа MOEX 86.39 -0.52% 245.76 +3.9% +4.7% -43.6% -52.1% 196.64 3.20 -20% -8 + +
252 18:32:32 РОСИНТЕРао ROST 44.6 -0.89% 0.10 +3.2% +3.2% -35.4% -52.2% 0.73 0.01 -49% -35 + +
253 18:39:58 НЛМК ао NLMK 117.88 -0.07% 495.94 0.0% -9.2% -45.8% -53.0% 707.20 11.51 +57% +4 + +
254 18:39:20 ФСК ЕЭС ао FEES 0.09044 +0.04% 45.98 +0.2% +2.1% -44.3% -53.6% 115.26 1.88 +12% +3 + +
255 18:39:57 Совкомфлот FLOT 39.4 +2.66% 62.12 +8.5% +12.1% -46.4% -54.4% 93.57 1.52 -26% -6 + +
256 18:14:36 МагадЭн ап MAGEP 2.94 +1.03% 0.52 -2.3% -0.7% -45.6% -55.6% 2.75 0.04 +2298% +79 + +
257 18:39:27 iHHRU-адр HHRU 1665 -2.97% 10.88 -6.5% +101.8% -56.6% -58.4% 83.78 1.36 +86% +4 + +
258 18:39:58 СевСт-ао CHMF 712 +0.54% 430.05 +1.8% -3.8% -55.7% -59.2% 597.80 9.73 +61% +11 + +
259 18:39:47 Аэрофлот AFLT 27.08 -0.51% 103.32 +0.1% +0.1% -54.1% -59.6% 107.66 1.75 +61% +12 + +
260 18:39:56 ММК MAGN 27.085 +0.26% 797.30 +10.1% -1.5% -61.0% -59.8% 302.82 4.93 +3% -3 + +
261 18:39:51 Сбербанк-п SBERP 120.6 +1.23% 309.10 +0.6% -1.9% -56.7% -61.0% 2 848.97 46.38 +6% +3 + +
262 18:29:31 АйсCтим ао SIBG 0.048 +1.05% 0.51 +2.1% +1.1% -52.9% -61.4% 0.03 0.00 +958% +57 + +
263 18:39:57 Yandex clA YNDX 1934.4 +1.6% 433.23 -1.9% +18.1% -57.0% -62.3% 626.55 10.20 -32% -4 + +
264 18:39:57 Сбербанк SBER 126.31 +1.05% 3 422.36 +0.1% -2.0% -56.9% -62.4% 2 848.97 46.38 +12% -1 + +
265 18:39:55 OZON-адр OZON 1388.5 -0.5% 313.98 -0.1% +30.2% -39.1% -63.8% 300.49 4.89 -64% -14 + +
266 18:08:55 Россети СК MRKK 9.64 +0.21% 0.19 +1.0% +0.4% -64.7% -64.3% 8.57 0.14 -62% -47 + +
267 18:39:52 М.видео MVID 223 +3.24% 186.90 +13.2% +17.2% -49.1% -65.2% 40.07 0.65 +45% +3 + +
268 18:39:58 ВТБ ао VTBR 0.01805 +0.28% 317.72 -0.1% +0.4% -62.6% -65.6% 755.37 12.30 +7% +4 + +
269 18:39:57 TCS-гдр TCSG 2410.5 +7.04% 841.52 +18.0% +26.8% -60.3% -67.5% 480.41 7.82 +49% +4 + +
270 16:35:59 HMSG-гдр HMSG 89 +0.56% 0.21 +12.7% -5.3% -70.7% -72.3% 2.09 0.03 -81% -62 + +
271 18:39:58 Polymetal POLY 365 +10.51% 881.17 +13.4% +17.6% -72.2% -76.1% 173.30 2.82 +151% +7 + +
272 18:39:18 ОРГ ао ORUP 5.5 +5.77% 17.80 +5.8% +6.6% -66.9% -77.2% 0.62 0.01 +1871% +48 + +
273 18:39:33 Светофор SVET 18.7 +0.54% 3.35 -4.6% -5.6% -75.9% -77.7% 0.42 0.01 +25% -4 + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru