№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3079.5 | -1.59% | 59 384.10 | 18:51:01 | -3.0% | -4.8% | +43.0% | +40.2% | 60 110.15 | 647.86 | +43% | — | — | — | |||
2 | ГТМ ао | GTRK | 322.05 | -6.3% | 75.43 | 18:45:07 | -15.5% | -39.3% | +535.8% | +871.5% | 18.83 | 0.20 | -6% | +3 | + | + | |||
3 | КрасОкт-ао | KROT | 2023 | -1.94% | 15.55 | 18:34:14 | -16.0% | -26.4% | +301.0% | +476.4% | 19.38 | 0.21 | -70% | -34 | + | + | |||
4 | ТНСэнРст | RTSB | 2.95 | -4.53% | 0.99 | 18:45:21 | -16.3% | -52.5% | +395.0% | +408.6% | 25.11 | 0.27 | -69% | -19 | + | + | |||
5 | ТНСэнрг ао | TNSE | 3080 | -2.07% | 0.28 | 18:33:06 | -8.6% | -37.5% | +413.3% | +396.8% | 42.10 | 0.45 | -87% | -52 | + | + | |||
6 | ВолгЭнСб-п | VGSBP | 9.4 | -6.19% | 0.80 | 18:30:04 | -12.0% | -29.9% | +356.3% | +393.4% | 5.21 | 0.06 | +41% | +33 | + | + | |||
7 | ТГК-14 | TGKN | 0.0115 | -3.2% | 18.63 | 18:45:36 | -9.4% | -27.8% | +360.0% | +373.3% | 15.62 | 0.17 | -5% | +5 | + | + | |||
8 | КСБ ао | KTSB | 2.825 | -1.4% | 0.29 | 18:39:17 | -23.4% | -39.8% | +372.4% | +337.3% | 2.57 | 0.03 | -53% | -2 | + | + | |||
9 | ТНСэнЯр | YRSB | 754 | -4.8% | 1.43 | 15:43:37 | -28.6% | -49.1% | +323.6% | +333.3% | 13.94 | 0.15 | +26% | +34 | + | + | |||
10 | ВолгЭнСб | VGSB | 13.94 | -7.44% | 1.08 | 18:38:13 | -13.6% | -28.1% | +305.8% | +301.2% | 5.21 | 0.06 | -33% | +6 | + | + | |||
11 | РСетКубань | KUBE | 251 | -6.48% | 7.39 | 18:45:27 | -24.0% | -39.9% | +344.2% | +283.2% | 84.00 | 0.91 | -68% | -24 | + | + | |||
12 | РСетиСЗ ао | MRKZ | 0.09 | -2.54% | 22.81 | 18:45:17 | -6.8% | -14.4% | +248.2% | +273.4% | 8.62 | 0.09 | -25% | +2 | + | + | |||
13 | СаратЭн-ао | SARE | 0.436 | -4.18% | 1.18 | 18:38:00 | -20.4% | -46.0% | +303.7% | +268.9% | 2.52 | 0.03 | -32% | +9 | + | + | |||
14 | ЭнергияРКК | RKKE | 22220 | -5.08% | 15.10 | 18:45:16 | -6.2% | -14.1% | +275.3% | +268.5% | 40.16 | 0.43 | -65% | -29 | + | + | |||
15 | ТНСэнМарЭл | MISB | 56.1 | -3.94% | 0.68 | 18:32:08 | -17.9% | -48.4% | +255.1% | +266.7% | 7.36 | 0.08 | -53% | -9 | + | + | |||
16 | ТамбЭнСб | TASB | 1.718 | -3.91% | 0.46 | 17:53:45 | -8.9% | -31.8% | +262.1% | +264.4% | 2.82 | 0.03 | -70% | -21 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Ижсталь2ао | IGST | 10020 | -0.1% | 2.49 | 18:45:29 | -17.2% | -34.7% | +248.2% | +251.8% | 10.06 | 0.11 | -40% | +3 | + | + | |||
18 | АстрЭнСб | ASSB | 2.625 | -2.42% | 1.62 | 18:45:11 | -22.1% | -31.5% | +246.3% | +242.2% | 2.03 | 0.02 | -51% | -5 | + | + | |||
19 | КамчатЭ ап | KCHEP | 1.045 | -1.42% | 0.37 | 18:25:01 | -12.2% | -31.9% | +237.1% | +238.2% | 24.08 | 0.26 | -76% | -27 | + | + | |||
20 | РН-ЗапСиб | CHGZ | 118.2 | -1.34% | 14.53 | 18:45:17 | -24.8% | -59.1% | +243.6% | +237.7% | 3.16 | 0.03 | -27% | -3 | + | + | |||
21 | Химпром ап | HIMCP | 27.86 | -4.59% | 1.69 | 18:45:10 | -15.5% | -28.0% | +205.8% | +235.7% | 6.40 | 0.07 | -88% | -40 | + | + | |||
22 | ТНСэнВорон | VRSB | 436.8 | -1.8% | 25.13 | 18:45:11 | -19.2% | -41.0% | +215.2% | +235.5% | 27.13 | 0.29 | +134% | +41 | + | + | |||
23 | ВыбСудЗ ао | VSYD | 14700 | -3.61% | 0.59 | 18:28:31 | -10.1% | -27.6% | +242.7% | +235.2% | 28.42 | 0.31 | -69% | -25 | + | + | |||
24 | iНаукаСвяз | NSVZ | 444.5 | +1.14% | 57.01 | 18:45:26 | -16.7% | -25.2% | +202.4% | +222.1% | 6.98 | 0.08 | +80% | +27 | + | + | |||
25 | ТНСэМаЭл-п | MISBP | 48.8 | -1.21% | 0.61 | 18:33:32 | -18.5% | -46.0% | +234.2% | +216.9% | 7.36 | 0.08 | -46% | + | + | ||||
26 | ДЭК ао | DVEC | 2.922 | -3.25% | 7.50 | 18:45:04 | -14.5% | -29.0% | +211.5% | +213.2% | 50.33 | 0.54 | -38% | -3 | + | + | |||
27 | СОЛЛЕРС | SVAV | 686 | -2.97% | 62.27 | 18:45:28 | -11.8% | -27.6% | +223.6% | +210.4% | 21.60 | 0.23 | -71% | -24 | + | + | |||
28 | Совкомфлот | FLOT | 121.03 | -2.3% | 820.45 | 18:45:14 | -5.6% | +0.7% | +221.7% | +208.0% | 287.45 | 3.10 | -31% | -14 | + | + | |||
29 | Ижсталь ап | IGSTP | 7640 | +1.06% | 3.67 | 18:39:58 | -17.9% | -37.1% | +200.6% | +206.6% | 10.06 | 0.11 | +59% | +23 | + | + | |||
30 | ГК РБК ао | RBCM | 8 | -5.01% | 18.94 | 18:45:23 | -6.7% | +21.7% | +208.6% | +206.3% | 2.93 | 0.03 | +46% | +18 | + | + | |||
31 | ТГК-2 | TGKB | 0.0105 | -2.73% | 33.57 | 18:45:31 | -8.2% | -15.9% | +194.5% | +203.5% | 15.52 | 0.17 | +46% | +23 | + | + | |||
32 | ВХЗ-ао | VLHZ | 212.8 | -0.56% | 6.42 | 18:45:24 | -18.2% | -37.6% | +194.7% | +202.3% | 1.07 | 0.01 | -28% | +2 | + | + | |||
33 | Нижкамшина | NKSH | 68.25 | -5.99% | 5.19 | 18:45:24 | -15.7% | -15.3% | +197.8% | +201.2% | 4.35 | 0.05 | -45% | -3 | + | + | |||
34 | КСБ ап | KTSBP | 0.875 | -1.13% | 0.74 | 15:41:18 | -24.2% | -45.3% | +228.3% | +198.6% | 2.57 | 0.03 | -14% | +15 | + | + | |||
35 | КалужскСК | KLSB | 27.19 | -1.84% | 14.94 | 18:45:13 | -15.3% | -24.5% | +196.5% | +195.5% | 2.49 | 0.03 | -18% | +2 | + | + | |||
36 | КамчатЭ ао | KCHE | 0.49 | -6.49% | 1.81 | 18:39:29 | -27.3% | -46.7% | +172.2% | +195.2% | 24.08 | 0.26 | -35% | +6 | + | + | |||
37 | ДонскЗР | DZRD | 5680 | -0.61% | 0.39 | 18:45:08 | -13.1% | -20.6% | +174.4% | +192.8% | 2.37 | 0.03 | -57% | -5 | + | + | |||
38 | ЧКПЗ ао | CHKZ | 20550 | -5.08% | 0.77 | 18:39:30 | -10.3% | -33.4% | +208.6% | +188.6% | 12.33 | 0.13 | -44% | +3 | + | + | |||
39 | НКХП ао | NKHP | 831 | +2.59% | 59.18 | 18:45:12 | -11.1% | -26.4% | +188.0% | +180.7% | 56.17 | 0.61 | -12% | +2 | + | + | |||
40 | СтаврЭнСбп | STSBP | 2.022 | +2.43% | 1.01 | 18:45:04 | -7.2% | -20.6% | +179.9% | +179.5% | 2.16 | 0.02 | -69% | -19 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | МордЭнСб | MRSB | 0.851 | -1.85% | 2.14 | 18:36:18 | -15.1% | -21.6% | +170.2% | +174.5% | 1.14 | 0.01 | -80% | -25 | + | + | |||
42 | БСП ап | BSPBP | 52.2 | +3.67% | 95.93 | 18:45:29 | +10.2% | -19.4% | +105.9% | +170.5% | 99.91 | 1.08 | +253% | +46 | + | + | |||
43 | ТНСэнЯр-п | YRSBP | 225 | -0.44% | 0.30 | 16:45:44 | -19.6% | -41.4% | +172.7% | +167.9% | 13.94 | 0.15 | -74% | -19 | + | + | |||
44 | Мечел ао | MTLR | 271.42 | -2.88% | 4 281.18 | 18:45:05 | -7.7% | -3.8% | +157.3% | +167.1% | 158.13 | 1.70 | -18% | + | + | ||||
45 | ВыбСудЗ ап | VSYDP | 11860 | -2.15% | 0.61 | 18:39:38 | -7.3% | -21.5% | +152.3% | +165.9% | 28.42 | 0.31 | -54% | -5 | + | + | |||
46 | РСетиЛЭ | LSNG | 17.9 | -2.35% | 30.58 | 18:45:03 | -17.4% | -30.9% | +110.6% | +163.2% | 169.53 | 1.83 | -62% | -21 | + | + | |||
47 | РсетСиб ао | MRKS | 0.6375 | -2.75% | 49.16 | 18:45:07 | -19.1% | -15.5% | +158.1% | +161.8% | 60.44 | 0.65 | -50% | -15 | + | + | |||
48 | ТНСэКубань | KBSB | 390 | -3.23% | 0.28 | 18:38:01 | -13.4% | -46.2% | +158.3% | +159.1% | 7.02 | 0.08 | -75% | -19 | + | + | |||
49 | ЧМК ао | CHMK | 9115 | -3.6% | 5.86 | 18:45:22 | -11.8% | -15.2% | +156.8% | +157.9% | 28.82 | 0.31 | -27% | +5 | + | + | |||
50 | ПавлАвт ао | PAZA | 13800 | -2.68% | 2.98 | 18:45:09 | -11.8% | -31.0% | +165.4% | +157.5% | 21.64 | 0.23 | +114% | +45 | + | + | |||
51 | iНПОНаука | NAUK | 488 | -1.31% | 4.68 | 18:38:44 | -15.6% | -24.9% | +154.2% | +156.8% | 5.75 | 0.06 | +51% | +23 | + | + | |||
52 | СамарЭн-ао | SAGO | 3.055 | +1.66% | 0.76 | 17:35:52 | -8.0% | -24.8% | +152.1% | +156.7% | 12.44 | 0.13 | -33% | +7 | + | + | |||
53 | СамарЭн-ап | SAGOP | 3.125 | +4.34% | 0.74 | 18:29:06 | -7.0% | -5.6% | +152.8% | +156.1% | 12.44 | 0.13 | +2% | +20 | + | + | |||
54 | ТНСэнНН ап | NNSBP | 1472 | -0.94% | 0.47 | 18:30:51 | -10.9% | -38.0% | +169.6% | +153.8% | 17.93 | 0.19 | -66% | -15 | + | + | |||
55 | ЛЭСК ао | LPSB | 26 | -1.89% | 1.11 | 18:39:55 | -17.5% | -33.7% | +152.4% | +153.7% | 4.04 | 0.04 | -50% | -4 | + | + | |||
56 | КузнецкийБ | KUZB | 0.0477 | -1.45% | 1.18 | 18:45:15 | -6.5% | -22.0% | +150.9% | +153.2% | 1.07 | 0.01 | -48% | -4 | + | + | |||
57 | Якутскэнрг | YKEN | 0.68 | +0.15% | 0.69 | 18:45:12 | -6.7% | -25.5% | +158.1% | +152.3% | 6.22 | 0.07 | -28% | +10 | + | + | |||
58 | СтаврЭнСб | STSB | 1.9 | -2.31% | 1.42 | 18:38:35 | -23.5% | -44.2% | +149.0% | +151.3% | 2.16 | 0.02 | -74% | -20 | + | + | |||
59 | СаратЭн-ап | SAREP | 0.2695 | -4.94% | 0.42 | 18:45:09 | -21.5% | -36.6% | +153.8% | +147.2% | 2.52 | 0.03 | -55% | -3 | + | + | |||
60 | Башнефт ап | BANEP | 1715.5 | -2.5% | 441.80 | 18:45:41 | -1.7% | +6.3% | +152.1% | +146.3% | 373.26 | 4.02 | -35% | -10 | + | + | |||
61 | GEMC-гдр | GEMC | 775.1 | +1.45% | 27.80 | 18:45:41 | -5.2% | -10.5% | +151.4% | +145.1% | 70.07 | 0.76 | -19% | +6 | + | + | |||
62 | Белон ао | BLNG | 22.71 | -1.26% | 57.40 | 18:39:10 | -17.4% | -32.6% | +124.3% | +144.7% | 26.16 | 0.28 | -42% | -9 | + | + | |||
63 | Мечел ап | MTLRP | 325.35 | -5.37% | 1 039.81 | 18:45:40 | -8.7% | +13.3% | +128.2% | +144.7% | 158.13 | 1.70 | +17% | -1 | + | + | |||
64 | Левенгук | LVHK | 35 | +2.34% | 4.82 | 18:45:32 | -19.6% | -24.2% | +161.2% | +142.7% | 1.85 | 0.02 | -20% | +6 | + | + | |||
65 | HMSG-гдр | HMSG | 169.5 | -3.14% | 1.70 | 18:36:15 | -7.4% | -19.7% | +153.0% | +142.1% | 3.97 | 0.04 | +162% | +58 | + | + | |||
66 | ТРК ао | TORS | 0.69 | -2.82% | 0.98 | 17:59:25 | -12.2% | -30.9% | +140.4% | +138.8% | 2.89 | 0.03 | +49% | +34 | + | + | |||
67 | ЗВЕЗДА ао | ZVEZ | 8.93 | -5.5% | 2.87 | 18:37:36 | -18.5% | -41.1% | +141.4% | +138.5% | 5.02 | 0.05 | -65% | -11 | + | + | |||
68 | ТМК ао | TRMK | 186.04 | -5.32% | 666.70 | 18:45:39 | -11.3% | -15.1% | +124.7% | +138.3% | 192.20 | 2.07 | -6% | + | + | ||||
69 | ТГК-2 ап | TGKBP | 0.01276 | +8.14% | 19.83 | 18:45:37 | +1.7% | -12.4% | +134.6% | +138.1% | 15.52 | 0.17 | +240% | +43 | + | + | |||
70 | ЧЗПСН ао | PRFN | 5.156 | -5.64% | 19.59 | 18:45:05 | -14.0% | -27.2% | +141.6% | +138.0% | 4.32 | 0.05 | +2% | +9 | + | + | |||
71 | ТамбЭнСб-п | TASBP | 0.908 | -2.78% | 0.79 | 18:27:03 | -17.2% | -28.4% | +152.2% | +134.0% | 2.82 | 0.03 | +16% | +26 | + | + | |||
72 | ТНСэнВор-п | VRSBP | 139.2 | -5.31% | 2.88 | 18:23:47 | -22.6% | -46.0% | +133.6% | +132.8% | 27.13 | 0.29 | +49% | +29 | + | + | |||
73 | Башнефт ао | BANE | 2179 | -2.98% | 203.06 | 18:45:32 | -11.2% | +4.0% | +131.4% | +132.7% | 373.26 | 4.02 | -45% | -12 | + | + | |||
74 | ТНСэнНН ао | NNSB | 4175 | +0.36% | 0.26 | 14:48:01 | -16.4% | -39.5% | +142.0% | +131.9% | 17.93 | 0.19 | -80% | -27 | + | + | |||
75 | АшинскийМЗ | AMEZ | 62.99 | -3.88% | 21.21 | 18:45:00 | -15.9% | -30.7% | +130.7% | +131.8% | 31.40 | 0.34 | -65% | -29 | + | + | |||
76 | Россети СК | MRKK | 23.4 | -2.26% | 1.14 | 18:45:01 | -13.7% | -23.8% | +98.0% | +131.7% | 48.98 | 0.53 | -37% | +5 | + | + | |||
77 | ОМЗ-ап | OMZZP | 11520 | -5.57% | 0.32 | 18:28:08 | -19.3% | -38.0% | +130.6% | +130.4% | 31.68 | 0.34 | -76% | -23 | + | + | |||
78 | МосБиржа | MOEX |
![]() |
201.95 | -0.46% | 865.30 | 18:45:11 | -0.2% | -1.9% | +112.8% | +129.0% | 459.72 | 4.95 | +17% | +1 | + | + | ||
79 | РОСИНТЕРао | ROST | 135.4 | -3.7% | 2.37 | 18:45:14 | -8.8% | -15.9% | +132.6% | +128.7% | 2.21 | 0.02 | -82% | -30 | + | + | |||
80 | Якутскэн-п | YKENP | 0.602 | -3.29% | 0.34 | 18:45:21 | -9.1% | -24.8% | +128.9% | +127.6% | 6.22 | 0.07 | -49% | -1 | + | + | |||
81 | КАМАЗ | KMAZ | 188 | -3.39% | 88.16 | 18:45:37 | -6.0% | -20.9% | +126.0% | +123.8% | 132.96 | 1.43 | -7% | + | + | ||||
82 | iАвиастКао | UNAC | 1.125 | -2.3% | 73.86 | 18:45:21 | -12.9% | -37.0% | +101.4% | +123.0% | 599.56 | 6.46 | -40% | -9 | + | + | |||
83 | Сургнфгз-п | SNGSP | 56.68 | -1.64% | 1 827.45 | 18:45:27 | -4.5% | -2.0% | +118.4% | +122.8% | 1 458.31 | 15.72 | +29% | -2 | + | + | |||
84 | УралСиб ао | USBN | 0.1521 | -2.56% | 1.34 | 18:39:46 | -7.3% | -15.8% | +122.0% | +120.4% | 54.78 | 0.59 | -39% | +4 | + | + | |||
85 | ЕвроЭлтех | EELT | 12.18 | -0.98% | 3.56 | 18:45:09 | -3.5% | -13.2% | +95.8% | +119.9% | 7.43 | 0.08 | +10% | +15 | + | + | |||
86 | БСП ао | BSPB | 214.04 | -3.67% | 1 591.21 | 18:45:13 | -7.1% | -12.8% | +114.0% | +117.8% | 99.91 | 1.08 | +27% | -2 | + | + | |||
87 | ТНСэнРст-п | RTSBP | 1.226 | -4.96% | 2.80 | 18:45:17 | -19.3% | -57.1% | +106.7% | +113.6% | 25.11 | 0.27 | -47% | -1 | + | + | |||
88 | iHHRU-адр | HHRU | 2920 | -9.37% | 264.58 | 18:45:42 | -18.7% | -22.4% | +141.1% | +113.1% | 147.88 | 1.59 | +94% | +18 | + | + | |||
89 | Россети Ур | MRKU | 0.3692 | +0.98% | 10.27 | 18:39:40 | -8.3% | -14.1% | +88.6% | +112.9% | 32.28 | 0.35 | -44% | -3 | + | + | |||
90 | РсетВол ао | MRKV | 0.0536 | -4.96% | 39.62 | 18:45:31 | -10.6% | -19.7% | +104.6% | +109.0% | 10.09 | 0.11 | -25% | + | + | ||||
91 | НМТП ао | NMTP | 9.865 | -5.37% | 393.19 | 18:45:40 | -10.8% | -20.4% | +119.2% | +108.8% | 190.00 | 2.05 | -11% | -2 | + | + | |||
92 | Мостотрест | MSTT | 174 | -0.23% | 25.05 | 18:45:09 | -19.9% | -36.6% | +113.8% | +108.4% | 49.11 | 0.53 | -59% | -22 | + | + | |||
93 | РоссЮг ао | MRKY | 0.068 | -3.13% | 8.01 | 18:45:25 | -13.2% | -24.3% | +105.4% | +107.3% | 10.31 | 0.11 | -27% | +2 | + | + | |||
94 | ГАЗ ао | GAZA | 750 | -1.7% | 1.53 | 18:45:17 | -8.4% | -26.7% | +110.1% | +106.6% | 14.55 | 0.16 | -41% | +1 | + | + | |||
95 | ДонскЗР п | DZRDP | 3650 | +1.96% | 0.54 | 18:20:37 | -10.1% | -25.2% | +95.2% | +106.2% | 2.37 | 0.03 | -50% | + | + | ||||
96 | ИКРУСС-ИНВ | RUSI | 103.7 | -4.86% | 9.86 | 18:45:28 | -23.9% | -23.9% | +108.2% | +105.3% | 11.30 | 0.12 | -52% | -12 | + | + | |||
97 | Варьеган-п | VJGZP | 1075 | -1.56% | 1.44 | 18:10:06 | -10.4% | -8.4% | +84.4% | +102.8% | 43.41 | 0.47 | -34% | +9 | + | + | |||
98 | GLTR-гдр | GLTR | 561.5 | -1.29% | 121.90 | 18:45:33 | -4.5% | -9.6% | +107.8% | +99.2% | 100.77 | 1.09 | -53% | -11 | + | + | |||
99 | НЕФАЗ | NFAZ | 472 | +0.32% | 2.87 | 18:45:11 | -12.4% | -24.6% | +103.0% | +97.9% | 3.79 | 0.04 | -68% | -12 | + | + | |||
100 | Сбербанк-п | SBERP | 269 | -3.64% | 1 887.71 | 18:45:38 | -2.9% | -1.4% | +91.8% | +97.9% | 6 081.07 | 65.54 | +84% | +10 | + | + | |||
101 | Арсагера | ARSA | 10.5 | -4.55% | 8.91 | 18:45:06 | -23.3% | -16.5% | +109.6% | +96.6% | 1.30 | 0.01 | -67% | -23 | + | + | |||
102 | РоссЦентр | MRKC | 0.5632 | -2.36% | 23.00 | 18:45:08 | -5.7% | -6.3% | +76.4% | +94.9% | 23.78 | 0.26 | -16% | +6 | + | + | |||
103 | AGRO-гдр | AGRO | 1357 | -0.53% | 547.07 | 18:45:04 | -7.8% | -6.0% | +105.3% | +93.4% | 182.56 | 1.97 | +17% | + | + | ||||
104 | ГАЗ ап | GAZAP | 451 | -3.43% | 0.25 | 18:31:01 | -12.2% | -29.4% | +88.3% | +93.1% | 14.55 | 0.16 | -82% | -34 | + | + | |||
105 | ЗаводДИОД | DIOD | 15 | -3.72% | 5.52 | 18:45:16 | -6.8% | -19.8% | +95.3% | +92.6% | 1.37 | 0.01 | -83% | -42 | + | + | |||
106 | УрКузница | URKZ | 27750 | -2.8% | 0.51 | 18:34:09 | -5.0% | -9.9% | +70.0% | +91.4% | 15.20 | 0.16 | +37% | +23 | + | + | |||
107 | Сбербанк | SBER | 269.24 | -3.71% | 23 182.05 | 18:45:39 | -2.9% | -1.6% | +90.6% | +90.5% | 6 081.07 | 65.54 | +134% | + | + | ||||
108 | КрасОкт-1п | KROTP | 519 | -0.95% | 0.51 | 18:39:09 | -14.4% | -24.2% | +66.3% | +89.8% | 19.38 | 0.21 | -51% | -1 | + | + | |||
109 | OZON-адр | OZON | 2709 | -1.04% | 639.32 | 18:45:43 | -6.6% | +2.5% | +92.8% | +84.8% | 555.06 | 5.98 | +42% | +9 | + | + | |||
110 | Слав-ЯНОСп | JNOSP | 15.94 | -1.73% | 0.36 | 18:19:40 | -6.7% | -10.7% | +83.2% | +84.1% | 28.23 | 0.30 | -75% | -26 | + | + | |||
111 | ЮТэйр ао | UTAR | 13.1 | +4.63% | 1.22 | 18:45:24 | -8.3% | -20.3% | +78.7% | +83.7% | 103.44 | 1.11 | -50% | -5 | + | + | |||
112 | РязЭнСб | RZSB | 33.86 | -1.8% | 0.80 | 18:45:00 | -3.5% | -9.8% | +77.6% | +83.4% | 7.01 | 0.08 | -50% | -1 | + | + | |||
113 | Красэсб ао | KRSB | 15.34 | -1.29% | 0.84 | 18:45:25 | -9.2% | -21.3% | +76.5% | +83.3% | 11.77 | 0.13 | -56% | -6 | + | + | |||
114 | Газпрнефть | SIBN | 860.65 | -0.73% | 371.12 | 18:45:19 | -0.9% | +4.3% | +88.1% | +80.0% | 4 080.60 | 43.98 | -11% | +1 | + | + | |||
115 | Татнфт 3ап | TATNP | 622.2 | -1.69% | 148.92 | 18:45:42 | -2.4% | +3.6% | +82.6% | +77.0% | 1 447.14 | 15.60 | -7% | -3 | + | + | |||
116 | Славн-ЯНОС | JNOS | 24.95 | -4.95% | 2.59 | 18:45:06 | -10.1% | -20.8% | +75.1% | +77.0% | 28.23 | 0.30 | +13% | +17 | + | + | |||
117 | Таттел. ао | TTLK | 0.8735 | -4.95% | 21.92 | 18:45:23 | -16.7% | -32.2% | +71.4% | +76.5% | 18.21 | 0.20 | -56% | -20 | + | + | |||
118 | Красэсб ап | KRSBP | 15.52 | +0.26% | 0.67 | 18:34:27 | -8.2% | -13.5% | +78.0% | +75.2% | 11.77 | 0.13 | +37% | +26 | + | + | |||
119 | Распадская | RASP | 398.45 | +1.49% | 1 108.18 | 18:45:36 | +5.6% | +12.8% | +75.4% | +73.2% | 265.26 | 2.86 | +161% | +24 | + | + | |||
120 | Татнфт 3ао | TATN | 622.1 | -2.06% | 600.60 | 18:45:39 | -2.9% | +2.3% | +78.6% | +71.3% | 1 447.14 | 15.60 | +5% | + | + | ||||
121 | ДВМП ао | FESH | 65.57 | -5.3% | 1 097.94 | 18:45:31 | -20.6% | -28.8% | +94.7% | +70.7% | 193.51 | 2.09 | -55% | -14 | + | + | |||
122 | КМЗ | KMEZ | 1600 | -3.96% | 1.61 | 18:45:24 | -15.4% | -29.2% | +69.3% | +70.4% | 6.02 | 0.06 | -74% | -19 | + | + | |||
123 | НоваБев ао | BELU |
![]() |
4812 | -3.49% | 453.53 | 18:45:40 | -12.4% | -13.7% | +73.8% | +70.3% | 76.03 | 0.82 | -58% | -21 | + | + | ||
124 | ТЗА ао | TUZA | 176 | -3.56% | 2.42 | 18:35:51 | -10.7% | -20.4% | +92.3% | +70.0% | 1.45 | 0.02 | -51% | -4 | + | + | |||
125 | БашИнСв ап | BISVP | 13.87 | -0.29% | 1.38 | 18:37:53 | -9.3% | -20.9% | +49.0% | +69.1% | 0.50 | 0.01 | -67% | -14 | + | + | |||
126 | Роснефть | ROSN | 569.25 | -0.89% | 1 022.21 | 18:45:27 | -3.1% | -3.1% | +56.5% | +68.7% | 6 033.01 | 65.02 | -10% | -8 | + | + | |||
127 | Лензол. ап | LNZLP | 2520 | +0.2% | 21.29 | 18:45:07 | -5.6% | -20.1% | +68.0% | +65.8% | 19.11 | 0.21 | -14% | +5 | + | + | |||
128 | MDMG-гдр | MDMG | 720.2 | -3.29% | 25.11 | 18:45:04 | -8.8% | -13.6% | +71.6% | +65.0% | 54.24 | 0.58 | -38% | -4 | + | + | |||
129 | +МосЭнерго | MSNG | 2.8635 | -1.16% | 54.10 | 18:45:03 | -2.2% | -10.1% | +64.3% | +64.9% | 113.82 | 1.23 | -65% | -25 | + | + | |||
130 | Ренессанс | RENI |
![]() |
89.68 | -0.36% | 44.47 | 18:45:26 | -4.1% | -6.7% | +79.7% | +64.2% | 49.95 | 0.54 | +5% | +11 | + | + | ||
131 | ПермьЭнСб | PMSB | 174.2 | -1.3% | 8.70 | 18:39:37 | -9.5% | -26.5% | +56.2% | +64.2% | 8.32 | 0.09 | +25% | +15 | + | + | |||
132 | СевСт-ао | CHMF | 1269 | -2.02% | 930.38 | 18:45:42 | -1.9% | -8.2% | +41.0% | +61.5% | 1 063.06 | 11.46 | +7% | -1 | + | + | |||
133 | Самолет ао | SMLT |
![]() |
3881.5 | -0.45% | 310.26 | 18:45:04 | -1.7% | -1.7% | +60.6% | +61.2% | 239.02 | 2.58 | +8% | +4 | + | + | ||
134 | ММК | MAGN |
![]() |
50.2 | -1.57% | 342.31 | 18:45:40 | -1.8% | -4.0% | +52.3% | +60.5% | 560.95 | 6.05 | -2% | +1 | + | + | ||
135 | РуссНфт ао | RNFT | 125.4 | -4.93% | 350.90 | 18:45:36 | -17.3% | -23.4% | +54.2% | +60.4% | 36.88 | 0.40 | -23% | -10 | + | + | |||
136 | Куйбазот | KAZT | 682 | +0.74% | 40.95 | 18:45:21 | -0.6% | -3.0% | +50.7% | +59.9% | 162.19 | 1.75 | +195% | +46 | + | + | |||
137 | ЦМТ ао | WTCM | 12.02 | -1.48% | 0.66 | 18:45:03 | -8.9% | -19.1% | +55.3% | +59.8% | 14.46 | 0.16 | -8% | +14 | + | + | |||
138 | Куйбазот-п | KAZTP | 677 | +0.89% | 15.40 | 18:45:23 | -2.8% | -8.9% | +52.6% | +59.7% | 162.19 | 1.75 | +132% | +31 | + | + | |||
139 | НЛМК ао | NLMK | 168.96 | -2% | 1 227.61 | 18:45:26 | -4.0% | -14.8% | +44.2% | +58.7% | 1 012.62 | 10.91 | +83% | +14 | + | + | |||
140 | Варьеган | VJGZ | 2050 | +0.89% | 0.17 | 18:36:34 | -4.3% | -14.2% | +64.3% | +57.8% | 43.41 | 0.47 | -86% | -28 | + | + | |||
141 | Транснф ап | TRNFP | 139900 | -0.53% | 570.46 | 18:45:06 | -3.8% | -3.1% | +59.8% | +57.8% | 217.53 | 2.34 | -35% | -11 | + | + | |||
142 | Сахэнер ао | SLEN | 4.775 | -0.31% | 0.69 | 18:45:27 | -11.2% | -23.7% | +57.3% | +57.3% | 5.91 | 0.06 | -85% | -44 | + | + | |||
143 | ЗИЛ ао | ZILL | 3035 | -1.94% | 2.32 | 18:36:48 | -9.5% | -13.5% | +44.5% | +56.8% | 8.07 | 0.09 | -63% | -13 | + | + | |||
144 | КоршГОК ао | KOGK | 55000 | 0% | 0.88 | 18:45:32 | -3.8% | -14.3% | +47.1% | +54.5% | 13.76 | 0.15 | +14% | +27 | + | + | |||
145 | ЛУКОЙЛ | LKOH | 7131 | -1.62% | 3 471.96 | 18:45:40 | -0.9% | -3.0% | +75.2% | +54.3% | 4 940.83 | 53.25 | -2% | + | + | ||||
146 | iПозитив | POSI |
![]() |
2000.4 | -0.82% | 157.05 | 18:45:26 | -4.9% | -11.2% | +59.1% | +53.9% | 132.03 | 1.42 | -63% | -19 | + | + | ||
147 | МГТС-4ап | MGTSP | 1258 | -2.78% | 15.77 | 18:45:07 | -12.0% | -22.2% | +47.7% | +53.4% | 146.25 | 1.58 | -35% | -4 | + | + | |||
148 | Телеграф-п | CNTLP | 10.32 | -3.55% | 9.09 | 18:33:03 | -13.3% | -21.8% | +42.5% | +53.1% | 2.89 | 0.03 | -60% | -16 | + | + | |||
149 | ПермьЭнС-п | PMSBP | 177 | -1.67% | 4.05 | 18:39:06 | -11.9% | -26.7% | +46.5% | +51.8% | 8.32 | 0.09 | -7% | +12 | + | + | |||
150 | КурганГКао | KGKC | 52.8 | -0.38% | 0.05 | 18:13:52 | -8.0% | -20.2% | +58.1% | +50.9% | 7.07 | 0.08 | -86% | +1 | + | + | |||
151 | Мегион-ао | MFGS | 442 | -3.49% | 0.42 | 18:27:12 | -7.8% | -19.3% | +46.1% | +49.3% | 54.17 | 0.58 | -87% | -51 | + | + | |||
152 | Новатэк ао | NVTK | 1531.2 | -0.73% | 1 158.98 | 18:45:15 | +2.1% | -6.6% | +42.7% | +47.3% | 4 649.19 | 50.11 | -14% | -8 | + | + | |||
153 | Полюс | PLZL | 10690 | -0.58% | 606.79 | 18:45:06 | -3.6% | -5.8% | +39.3% | +44.1% | 1 454.58 | 15.68 | +18% | +2 | + | + | |||
154 | ETLN-гдр | ETLN |
![]() |
70.28 | -2.36% | 36.20 | 18:45:42 | -10.1% | -15.4% | +51.6% | +43.5% | 26.97 | 0.29 | -12% | +7 | + | + | ||
155 | РСетиЛЭ-п | LSNGP | 181.75 | -1.28% | 25.35 | 18:45:11 | -5.2% | -11.2% | +53.0% | +43.3% | 169.53 | 1.83 | -63% | -21 | + | + | |||
156 | РГС СК ао | RGSS | 0.2518 | -4.48% | 1.69 | 18:38:38 | -4.2% | -17.2% | +38.8% | +43.2% | 123.26 | 1.33 | -14% | +15 | + | + | |||
157 | Мегион-ап | MFGSP | 308.5 | -3.14% | 1.09 | 18:45:01 | -7.8% | -11.6% | +35.6% | +43.2% | 54.17 | 0.58 | +76% | +42 | + | + | |||
158 | Телеграф | CNTL | 13.96 | -4.12% | 22.10 | 18:45:22 | -15.1% | -28.9% | +39.9% | +43.0% | 2.89 | 0.03 | -13% | +6 | + | + | |||
159 | Аэрофлот | AFLT | 35.39 | -1.86% | 190.23 | 18:45:33 | -3.7% | -10.6% | +44.0% | +42.8% | 140.70 | 1.52 | -58% | -20 | + | + | |||
160 | Магнит ао | MGNT | 6353 | +0.31% | 2 354.96 | 18:45:19 | -0.8% | +8.0% | +46.1% | +42.6% | 647.44 | 6.98 | +93% | +5 | + | + | |||
161 | ТКЗКК ап | KRKOP | 12.98 | -0.76% | 1.08 | 18:45:01 | -10.7% | -22.7% | +40.9% | +42.0% | 0.92 | 0.01 | +101% | +42 | + | + | |||
162 | ЦМТ ап | WTCMP | 8.88 | -0.89% | 0.39 | 18:45:11 | -9.4% | -16.1% | +39.6% | +41.9% | 14.46 | 0.16 | -80% | -32 | + | + | |||
163 | Юнипро ао | UPRO | 1.919 | -3.23% | 259.67 | 18:45:15 | -7.8% | -19.7% | +42.4% | +39.8% | 120.99 | 1.30 | -43% | -16 | + | + | |||
164 | РСетиЦП ао | MRKP | 0.308 | -1.66% | 34.90 | 18:45:13 | -7.7% | -9.3% | +24.2% | +39.7% | 34.71 | 0.37 | -37% | -8 | + | + | |||
165 | ТРК ап | TORSP | 0.4415 | +3.4% | 0.83 | 18:45:18 | -12.9% | -26.6% | +87.9% | +39.1% | 2.89 | 0.03 | +1% | +24 | + | + | |||
166 | Светофор | SVET | 24.35 | -3.56% | 3.72 | 18:45:13 | -14.6% | -27.1% | +39.5% | +38.4% | 0.54 | 0.01 | -31% | +6 | + | + | |||
167 | Селигдар | SELG |
![]() |
62.38 | -1.41% | 62.06 | 18:45:05 | -10.5% | -20.1% | +43.1% | +37.6% | 64.25 | 0.69 | -58% | -18 | + | + | ||
168 | БурЗолото | BRZL | 1419 | -4.77% | 20.35 | 18:45:02 | +1.1% | -10.8% | +53.2% | +36.7% | 9.97 | 0.11 | -58% | -22 | + | + | |||
169 | СаратНПЗ | KRKN | 11450 | -2.14% | 0.37 | 15:44:35 | -7.3% | -18.8% | +34.7% | +36.3% | 11.35 | 0.12 | -5% | +12 | + | + | |||
170 | CIAN-адр | CIAN | 564.6 | -4.89% | 22.13 | 18:45:41 | -16.4% | -20.9% | +56.3% | +35.5% | 40.34 | 0.43 | -45% | -8 | + | + | |||
171 | ИНАРКТИКА | AQUA | 847.5 | +0.47% | 230.95 | 18:45:35 | -6.1% | -14.6% | +42.0% | +34.7% | 74.48 | 0.80 | +56% | +12 | + | + | |||
172 | Polymetal | POLY | 505 | +0.02% | 541.23 | 18:45:19 | +3.1% | -7.6% | +36.5% | +34.5% | 260.21 | 2.80 | -32% | -9 | + | + | |||
173 | РСетиМР ао | MSRS | 1.2635 | -2.81% | 39.00 | 18:45:21 | -0.9% | -8.3% | +24.9% | +34.3% | 61.54 | 0.66 | -19% | +3 | + | + | |||
174 | FIVE-гдр | FIVE |
![]() |
2025 | -1.94% | 345.55 | 18:45:39 | -6.8% | -11.9% | +34.9% | +32.5% | 553.74 | 5.97 | +2% | +4 | + | + | ||
175 | МагадЭн ап | MAGEP | 4.05 | -3.34% | 0.49 | 18:39:06 | -11.6% | -18.8% | +48.4% | +31.9% | 2.98 | 0.03 | -85% | -50 | + | + | |||
176 | ЛСР ао | LSRG | 615 | -3.42% | 112.41 | 18:45:06 | -8.0% | -9.1% | +32.9% | +31.5% | 63.36 | 0.68 | -0% | +5 | + | + | |||
177 | Россети | FEES | 0.1112 | -2.32% | 236.96 | 18:45:31 | -4.9% | -11.9% | +27.9% | +30.4% | 235.02 | 2.53 | -48% | -16 | + | + | |||
178 | ВТБ ао | VTBR |
![]() |
0.022085 | -3.5% | 2 498.55 | 18:45:41 | -7.8% | -12.3% | +33.0% | +30.2% | 1 116.28 | 12.03 | +32% | +2 | + | + | ||
179 | ЧеркизГ-ао | GCHE | 3615 | -1.71% | 14.01 | 18:45:25 | -5.1% | -11.6% | +33.4% | +26.4% | 152.63 | 1.65 | -13% | +2 | + | + | |||
180 | Сургнфгз | SNGS | 28.6 | -3.83% | 1 373.55 | 18:45:32 | -10.0% | -11.7% | +31.9% | +25.8% | 1 458.31 | 15.72 | +57% | +9 | + | + | |||
181 | Система ао | AFKS | 15.8 | -1.2% | 274.92 | 18:45:00 | -3.2% | -6.1% | +33.2% | +25.7% | 152.47 | 1.64 | -13% | +1 | + | + | |||
182 | Ростел -ао | RTKM | 70.86 | -2.79% | 381.81 | 18:45:43 | -13.6% | -6.2% | +26.5% | +25.2% | 246.24 | 2.65 | +47% | +12 | + | + | |||
183 | АбрауДюрсо | ABRD | 238.8 | -5.24% | 93.78 | 18:45:37 | -16.0% | -19.5% | +25.0% | +24.7% | 23.40 | 0.25 | -5% | + | + | ||||
184 | РДБанк ао | RDRB | 179 | -1.65% | 0.30 | 17:46:20 | -7.7% | -13.1% | +20.9% | +24.3% | 3.39 | 0.04 | -82% | -37 | + | + | |||
185 | ГазпРнД ао | RTGZ | 31000 | -1.59% | 0.03 | 15:55:25 | -5.5% | -10.4% | +31.4% | +23.0% | 3.73 | 0.04 | -93% | -3 | + | + | |||
186 | VEON | VEON-RX | 38 | -2.69% | 4.93 | 18:39:39 | +5.0% | -7.4% | +31.3% | +22.4% | 66.47 | 0.72 | -57% | -10 | + | + | |||
187 | ИнтерРАОао | IRAO | 3.975 | -1.86% | 403.11 | 18:45:02 | -4.8% | -6.9% | +16.9% | +21.6% | 414.99 | 4.47 | +29% | +11 | + | + | |||
188 | Лензолото | LNZL | 15990 | -2.56% | 25.14 | 18:45:16 | -5.3% | -12.5% | +20.0% | +21.1% | 19.11 | 0.21 | -18% | +7 | + | + | |||
189 | МКПАО "ВК" | VKCO | 594 | -1.23% | 431.81 | 18:45:28 | -5.2% | -5.4% | +36.2% | +21.1% | 135.36 | 1.46 | -14% | -7 | + | + | |||
190 | МКБ ао | CBOM | 7.66 | -2.88% | 593.49 | 18:45:14 | -0.5% | +5.5% | +14.0% | +21.0% | 256.07 | 2.76 | +112% | +22 | + | + | |||
191 | ЮжКузб. ао | UKUZ | 1514 | -4.9% | 0.71 | 18:45:10 | -9.3% | -29.5% | +23.9% | +20.9% | 54.73 | 0.59 | +38% | +29 | + | + | |||
192 | iММЦБ ао | GEMA | 945.5 | -0.47% | 0.79 | 18:38:35 | -5.9% | -12.5% | +18.3% | +19.7% | 1.41 | 0.02 | +3% | +22 | + | + | |||
193 | TCS-гдр | TCSG |
![]() |
3146 | -2.37% | 1 070.75 | 18:45:21 | -8.3% | -8.2% | +23.7% | +18.9% | 626.70 | 6.75 | +1% | -3 | + | + | ||
194 | Yandex clA | YNDX | 2364.6 | -2.23% | 2 096.38 | 18:45:43 | -8.3% | -10.3% | +30.4% | +18.6% | 771.67 | 8.32 | +79% | +6 | + | + | |||
195 | Яковлев-3 | IRKT | 45.55 | -5.69% | 107.77 | 18:45:43 | -15.4% | -54.4% | +18.6% | +18.2% | 94.98 | 1.02 | -23% | -4 | + | + | |||
196 | ИНГРАД ао | INGR | 1706 | -1.56% | 8.41 | 18:45:00 | -3.5% | -3.4% | +8.7% | +18.1% | 70.32 | 0.76 | -36% | -5 | + | + | |||
197 | НКНХ ао | NKNC | 101.1 | -1.94% | 10.00 | 18:45:22 | -8.5% | -19.4% | +20.0% | +17.5% | 178.70 | 1.93 | -16% | +7 | + | + | |||
198 | ЭсЭфАй ао | SFIN |
![]() |
555 | +0.91% | 89.63 | 18:45:39 | -3.2% | -1.7% | +9.7% | +16.3% | 61.96 | 0.67 | +112% | +27 | + | + | ||
199 | iФармсинтз | LIFE | 4.92 | 0% | 33.23 | 18:45:24 | -2.8% | -30.2% | +17.1% | +15.4% | 2.17 | 0.02 | +5% | +10 | + | + | |||
200 | МГТС-5ао | MGTS | 1590 | -5.64% | 1.25 | 18:35:09 | -12.6% | -21.5% | +18.2% | +15.2% | 146.25 | 1.58 | -24% | +13 | + | + | |||
201 | ПИК ао | PIKK | 669.9 | -0.9% | 235.29 | 18:45:43 | -4.6% | -8.0% | +11.1% | +14.2% | 442.47 | 4.77 | +49% | +9 | + | + | |||
202 | iQIWI | QIWI | 471.5 | -3.28% | 37.11 | 18:45:23 | -11.5% | -24.7% | +14.7% | +13.9% | 29.47 | 0.32 | -26% | -1 | + | + | |||
203 | Ростел -ап | RTKMP | 64.95 | -2.7% | 226.63 | 18:45:30 | -14.1% | -9.7% | +16.8% | +13.5% | 246.24 | 2.65 | +80% | +15 | + | + | |||
204 | ОргСинт ап | KZOSP | 23.31 | -1.15% | 9.73 | 18:45:26 | -11.9% | -24.1% | +17.5% | +12.8% | 179.87 | 1.94 | -66% | -23 | + | + | |||
205 | ЭН+ГРУП ао | ENPG | 451.4 | -0.57% | 49.28 | 18:45:40 | -3.0% | -11.8% | +20.7% | +12.7% | 288.38 | 3.11 | -32% | -6 | + | + | |||
206 | ГМКНорНик | GMKN |
![]() |
16502 | -1.8% | 1 315.98 | 18:45:41 | -2.8% | -6.7% | +7.9% | +11.6% | 2 522.55 | 27.19 | +30% | +5 | + | + | ||
207 | ТГК-1 | TGKA | 0.008782 | -2.49% | 62.90 | 18:45:21 | -7.3% | -17.1% | +19.1% | +11.2% | 33.85 | 0.36 | -22% | + | + | ||||
208 | Аптеки36и6 | APTK | 12.856 | +0.36% | 111.22 | 18:45:22 | -7.9% | -15.8% | +11.1% | +9.7% | 98.10 | 1.06 | +59% | +15 | + | + | |||
209 | OKEY-гдр | OKEY | 28.91 | +0.17% | 14.48 | 18:45:28 | -14.8% | -19.8% | +18.9% | +9.1% | 7.78 | 0.08 | +2% | +4 | + | + | |||
210 | ОргСинт ао | KZOS | 99.2 | -1.49% | 7.50 | 18:45:10 | -6.9% | -16.1% | +19.1% | +9.0% | 179.87 | 1.94 | -63% | -20 | + | + | |||
211 | СаратНПЗ-п | KRKNP | 11180 | -3.45% | 11.23 | 18:45:26 | -9.1% | -16.1% | +7.5% | +8.5% | 11.35 | 0.12 | -14% | +5 | + | + | |||
212 | МТС-ао | MTSS | 249.55 | -1.54% | 468.49 | 18:45:22 | -3.5% | -8.8% | +5.9% | +6.8% | 498.70 | 5.37 | +10% | +5 | + | + | |||
213 | КурганГКап | KGKCP | 42.2 | -2.31% | 1.17 | 18:45:22 | -12.8% | -18.5% | +14.7% | +6.0% | 7.07 | 0.08 | -47% | -3 | + | + | |||
214 | МагадЭн ао | MAGE | 5.16 | -4.8% | 5.39 | 18:36:43 | -14.9% | -21.9% | +10.3% | +5.1% | 2.98 | 0.03 | +66% | +22 | + | + | |||
215 | НКНХ ап | NKNCP | 72.18 | -0.03% | 23.24 | 18:45:01 | -5.7% | -11.2% | -1.6% | +5.0% | 178.70 | 1.93 | -37% | -3 | + | + | |||
216 | ФосАгро ао | PHOR | 6678 | -1.36% | 212.53 | 18:45:22 | -1.5% | -1.5% | +4.4% | +4.7% | 864.80 | 9.32 | -15% | + | + | ||||
217 | ОГК-2 ао | OGKB | 0.5445 | -0.98% | 104.17 | 18:45:18 | -1.8% | -8.2% | -1.5% | +4.3% | 60.14 | 0.65 | -19% | -4 | + | + | |||
218 | Акрон | AKRN | 18820 | -0.11% | 37.46 | 18:45:11 | -0.4% | -0.9% | +3.3% | +4.3% | 691.77 | 7.46 | -15% | +4 | + | + | |||
219 | М.видео | MVID | 173.7 | -0.97% | 90.82 | 18:45:00 | -2.3% | -9.6% | +8.0% | +2.2% | 31.23 | 0.34 | -24% | -4 | + | + | |||
220 | АЛРОСА ао | ALRS | 65.7 | -0.9% | 1 194.36 | 18:45:23 | -2.3% | -6.4% | +11.7% | +1.3% | 483.88 | 5.22 | +223% | +30 | + | + | |||
221 | ДетскийМир | DSKY | 69.72 | -0.14% | 52.47 | 18:45:12 | +0.1% | +0.8% | +3.7% | +0.8% | 51.52 | 0.56 | +420% | +63 | + | + | |||
222 | ЮГК | UGLD | 0.5556 | -1.14% | 126.91 | 18:45:03 | -1.6% | 111.18 | 1.20 | -16% | -1 | + | + | ||||||
223 | ГАЗ-Тек ао | GAZT | 0% | 10:00:06 | 819.81 | 8.84 | + | + | |||||||||||
224 | iГЕНЕТИКО | GECO | 39.605 | +0.78% | 60.00 | 18:45:25 | -13.0% | -28.5% | 3.29 | 0.04 | -2% | +4 | + | + | |||||
225 | СМЗ-ао | MGNZ | 0% | 18:40:11 | 2.96 | 0.03 | + | + | |||||||||||
226 | Астра ао | ASTR | 463 | -3.12% | 121.19 | 18:45:21 | -5.1% | -10.2% | 97.23 | 1.05 | +30% | +12 | + | + | |||||
227 | iВУШХолднг | WUSH | 207.65 | -3.13% | 162.36 | 18:45:12 | -10.2% | -4.6% | +27.0% | 23.13 | 0.25 | +37% | +13 | + | + | ||||
228 | СТГ | CARM | 2.4025 | +0.1% | 20.93 | 18:45:21 | -5.1% | -8.0% | 5.29 | 0.06 | -46% | -12 | + | + | |||||
229 | iСофтлайн | SOFL |
![]() |
140.34 | -0.69% | 150.40 | 18:45:29 | -3.0% | -12.6% | 39.30 | 0.42 | +83% | +17 | + | + | ||||
230 | ЭЛ5Энер ао | ELFV | 0.6248 | -5.22% | 164.24 | 18:45:03 | -4.3% | -19.0% | 22.10 | 0.24 | -62% | -19 | + | + | |||||
231 | ЕвроТранс | EUTR | 233.25 | -3.52% | 34.67 | 18:45:29 | -5.4% | 37.12 | 0.40 | +82% | +32 | + | + | ||||||
232 | ГАЗКОН-ао | GAZC | 0% | 10:00:06 | 148.53 | 1.60 | + | + | |||||||||||
233 | ГАЗ-сервис | GAZS | 0% | 10:00:06 | 173.26 | 1.87 | + | + | |||||||||||
234 | iАРТГЕН ао | ABIO | 88.78 | +0.77% | 19.14 | 18:45:26 | -8.2% | -17.7% | 8.23 | 0.09 | -34% | -7 | + | + | |||||
235 | АСКО ао | ACKO | 0% | 10:00:06 | 1.92 | 0.02 | + | + | |||||||||||
236 | ХЭНДЕРСОН | HNFG | 499 | +1.24% | 26.61 | 18:45:06 | -7.5% | -25.0% | 20.18 | 0.22 | -51% | -13 | + | + | |||||
237 | РусГидро | HYDR | 0.7397 | -3% | 159.72 | 18:45:43 | -7.6% | -9.5% | -2.7% | -0.1% | 329.01 | 3.55 | -5% | -1 | + | + | |||
238 | ЮУНК ао | UNKL | 7320 | -2.92% | 6.66 | 18:45:11 | -11.2% | -26.0% | +1.5% | -0.5% | 4.39 | 0.05 | -20% | +5 | + | + | |||
239 | Авангрд-ао | AVAN | 944 | -3.28% | 9.60 | 18:45:27 | -9.8% | -18.1% | -7.9% | -2.2% | 76.18 | 0.82 | -41% | -6 | + | + | |||
240 | Приморье | PRMB | 32200 | -1.23% | 0.13 | 13:34:10 | -4.7% | -12.5% | -7.5% | -2.4% | 8.05 | 0.09 | -75% | -4 | + | + | |||
241 | ГАЗПРОМ ао | GAZP | 159.16 | -0.81% | 1 870.03 | 18:45:39 | -2.4% | -6.3% | -2.2% | -3.4% | 3 767.88 | 40.61 | -10% | -3 | + | + | |||
242 | Электрцинк | ELTZ | 360 | -7.57% | 2.47 | 18:45:16 | -21.8% | -32.9% | +3.0% | -3.9% | 0.51 | 0.01 | -49% | -2 | + | + | |||
243 | Лента ао | LENT |
![]() |
663 | -1.27% | 13.90 | 18:45:02 | -5.6% | -8.4% | -4.1% | -8.3% | 76.90 | 0.83 | +26% | +12 | + | + | ||
244 | РУСАЛ ао | RUAL | 35.98 | -1.14% | 536.34 | 18:45:40 | -3.6% | -10.1% | -10.3% | -8.3% | 546.64 | 5.89 | +56% | +13 | + | + | |||
245 | Росбанк ао | ROSB | 93.6 | -0.21% | 3.69 | 18:39:29 | -4.5% | -6.4% | -13.3% | -12.5% | 145.21 | 1.57 | -53% | -3 | + | + | |||
246 | FIXP-гдр | FIXP | 292.3 | -1.55% | 36.00 | 18:45:42 | -7.8% | -20.7% | -13.3% | -18.5% | 248.88 | 2.68 | -16% | +2 | + | + | |||
247 | Сегежа | SGZH |
![]() |
3.931 | -2.38% | 947.77 | 18:45:15 | -10.2% | -16.9% | -14.1% | -19.5% | 61.68 | 0.66 | +10% | +1 | + | + | ||
248 | ЯТЭК ао | YAKG | 91.1 | -2.83% | 16.31 | 18:45:18 | -16.8% | -27.1% | -26.4% | -24.4% | 75.33 | 0.81 | -55% | -17 | + | + | |||
249 | СПБ Биржа | SPBE |
![]() |
81 | +2.92% | 331.07 | 18:45:43 | -7.0% | -31.1% | -29.7% | -31.1% | 10.76 | 0.12 | +57% | +12 | + | + | ||
250 | ВСМПО-АВСМ | VSMO | 30340 | -5.19% | 117.16 | 18:45:10 | -11.3% | -24.5% | -36.8% | -38.5% | 349.81 | 3.77 | +108% | +23 | + | + | |||
251 | ОВК ао | UWGN | 26.6 | +1.14% | 1 706.93 | 18:45:41 | -4.7% | -67.0% | -66.2% | -49.4% | 3.09 | 0.03 | +59% | +4 | + | + | |||
252 | Русолово | ROLO | 1.077 | -1.19% | 104.24 | 18:45:14 | -13.5% | -38.6% | -85.4% | -87.0% | 32.31 | 0.35 | -53% | -15 | + | + |