Портфелей на смартлабе: 57619

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2208.33 +2% 27 547.48 +2.6% +4.7% -41.7% -44.0% 42 521.99 692.26 +23% — — —
1 18:29:14 РСетКубань KUBE 54.4 -0.55% 1.39 -0.9% -4.6% -18.2% -17.2% 18.21 0.30 +5295% +101 + +
2 18:39:12 Варьеган VJGZ 1217 -1.85% 1.12 -1.9% +3.3% -35.2% -29.4% 25.67 0.42 +4919% +97 + +
3 18:38:19 ПавлАвт ао PAZA 5960 +15.5% 5.69 +19.2% +19.7% +4.2% -10.2% 9.38 0.15 +4172% +86 + +
4 18:39:42 УралСиб ао USBN 0.079 +9.72% 21.49 +11.1% +26.8% -18.3% -12.1% 28.63 0.47 +4050% +72 + +
5 18:13:03 МордЭнСб MRSB 0.324 0% 0.41 -2.7% +4.2% -20.8% -23.0% 0.44 0.01 +3028% +81 + +
6 18:14:36 МагадЭн ап MAGEP 2.94 +1.03% 0.52 -2.3% -0.7% -45.6% -55.6% 2.75 0.04 +2298% +79 + +
7 14:01:56 ВыбСудЗ ао VSYD 3875 +2.24% 0.08 +1.8% -0.3% -17.5% -20.9% 6.23 0.10 +1995% +30 + +
8 18:35:27 ДонскЗР DZRD 1995 0% 0.24 +4.2% +9.3% -3.4% -8.1% 0.87 0.01 +1931% +59 + +
9 18:39:18 ОРГ ао ORUP 5.5 +5.77% 17.80 +5.8% +6.6% -66.9% -77.2% 0.62 0.01 +1871% +48 + +
10 18:39:53 GEMC-гдр GEMC 448.2 +14.34% 64.81 +16.1% +16.9% -55.3% -48.9% 40.34 0.66 +1704% +55 + +
11 18:39:40 Электрцинк ELTZ 153.5 0% 0.27 0 +2.0% -8.9% -8.4% 0.22 0.00 +1427% +57 + +
12 18:18:30 Якутскэн-п YKENP 0.2625 -1.5% 0.08 +0.8% +3.3% -13.5% -25.3% 2.46 0.04 +1333% +27 + +
13 17:32:31 ТНСэнМарЭл MISB 13.1 -0.76% 0.09 0 +4.0% -9.0% -3.7% 1.72 0.03 +1317% +31 + +
14 18:00:05 ТНСэнНН ао NNSB 1715 +0.88% 0.02 0 +1.2% -19.3% -30.0% 7.33 0.12 +1286% +10 + +
15 18:15:58 ТНСэнЯр YRSB 172 -1.15% 0.11 0 0 -16.5% -15.7% 3.33 0.05 +1208% +35 + +
16 18:35:57 МРСК Ур MRKU 0.1658 +6.83% 5.44 +4.5% +16.3% -6.7% +10.5% 14.48 0.24 +1047% +44 + +
Как выбрать брокера?
17 17:27:19 ЮжКузб. ао UKUZ 1068 +0.38% 0.18 +0.4% -2.0% -20.5% +82.3% 38.56 0.63 +1001% +43 + +
18 18:29:31 АйсCтим ао SIBG 0.048 +1.05% 0.51 +2.1% +1.1% -52.9% -61.4% 0.03 0.00 +958% +57 + +
19 17:35:27 КамчатЭ ап KCHEP 0.31 -1.27% 0.03 -1.6% +1.3% -18.0% -29.4% 7.90 0.13 +891% +12 + +
20 18:30:33 Варьеган-п VJGZP 570 +0.71% 0.50 +2.9% +2.7% -26.9% -9.2% 25.67 0.42 +803% +53 + +
21 18:39:24 Лензолото LNZL 8030 +2.69% 16.16 +5.1% +7.1% -12.7% -35.9% 9.73 0.16 +724% +29 + +
22 18:30:37 ВолгЭнСб-п VGSBP 1.715 +0.59% 0.07 +0.9% +0.3% -22.4% -8.0% 1.21 0.02 +699% +19 + +
23 18:39:54 Ренессанс RENI 47.78 +4.53% 16.84 +5.8% +6.4% -52.7% 26.66 0.43 +600% +29 + +
24 18:12:37 ЗВЕЗДА ао ZVEZ 3.68 -0.54% 0.94 -2.5% +11.0% -7.4% -8.0% 2.08 0.03 +520% +46 + +
25 17:53:10 СаратЭн-ао SARE 0.1066 -1.3% 1.76 -9.5% -5.8% -8.4% -10.3% 0.66 0.01 +518% +41 + +
26 18:37:38 КузнецкийБ KUZB 0.01738 +0.17% 0.19 -0.9% -1.0% -3.4% -25.7% 0.39 0.01 +517% +34 + +
27 18:36:23 Арсагера ARSA 6 +0.67% 0.39 +1.0% +7.0% -20.7% -31.3% 0.74 0.01 +472% +41 + +
28 17:51:32 ЧКПЗ ао CHKZ 5420 +3.44% 0.16 +2.3% +0.7% -6.6% -12.6% 3.25 0.05 +404% +24 + +
29 18:29:48 БашИнСв ап BISVP 7.76 -0.26% 0.38 +1.0% +12.1% -31.9% -4.9% 8.51 0.14 +344% +34 + +
30 18:31:15 ТНСэКубань KBSB 136.5 -0.73% 0.10 -1.4% +5.0% -2.2% +9.2% 2.44 0.04 +344% +19 + +
31 18:33:00 КрасОкт-1п KROTP 254.5 -1.55% 0.41 +0.2% +18.1% -11.9% -12.1% 3.09 0.05 +339% +36 + +
32 18:39:50 АбрауДюрсо ABRD 180.5 +2.56% 31.40 +4.0% +4.0% -6.2% -7.4% 17.49 0.28 +338% +25 + +
33 17:59:56 ТКЗКК ап KRKOP 8.43 +0.96% 0.13 -1.2% +2.2% -16.1% -29.3% 10.79 0.18 +328% +22 + +
34 18:39:40 Ижсталь2ао IGST 2652 -0.23% 0.20 -0.8% -4.6% +4.2% +177.4% 2.72 0.04 +325% +24 + +
35 18:25:06 ДЭК ао DVEC 0.916 +3.5% 1.43 +1.0% +9.2% -26.1% +18.3% 15.78 0.26 +323% +28 + +
36 18:39:53 Лензол. ап LNZLP 1640 +6.84% 14.78 +10.8% +13.9% 0 -30.1% 9.73 0.16 +305% +17 + +
37 18:39:25 Русгрэйн RUGR 19.328 +3.51% 8.48 +3.0% +5.7% +57.2% +57.2% 0.83 0.01 +303% +14 + +
38 13:12:57 ГазпРнД ао RTGZ 23400 0% 0.09 0 +1.7% -24.8% -32.6% 2.81 0.05 +301% +14 + +
39 18:39:51 ETLN-гдр ETLN 65.8 +4.81% 90.38 +13.5% +21.2% -23.1% -44.9% 25.23 0.41 +290% +29 + +
40 17:23:15 КСБ ао KTSB 0.606 0% 0.08 +0.3% +1.0% +1.3% -2.9% 0.56 0.01 +282% +13 + +
Рейтинг брокеров
41 18:37:40 Русолово ROLO 6.52 +0.77% 1.82 -0.7% -1.1% -20.1% -34.3% 19.56 0.32 +280% +28 + +
42 17:04:52 МагадЭн ао MAGE 5 +0.81% 0.17 +0.4% -1.2% -33.3% -37.2% 2.75 0.04 +269% +17 + +
43 18:39:40 ОКС ао UCSS 830 +0.61% 0.86 -4.0% -9.3% +2.5% -17.8% 20.04 0.33 +262% +29 + +
44 18:39:52 Акрон AKRN 16820 +6.11% 100.64 +4.5% -2.7% +36.3% +184.7% 681.78 11.10 +260% +25 + +
45 16:46:42 ВолгЭнСб VGSB 3.34 +4.05% 0.30 +3.6% -1.2% -12.1% -7.2% 1.21 0.02 +251% +25 + +
46 18:39:55 iQIWI QIWI 365 +7.04% 61.46 +16.8% +30.4% -39.8% -48.9% 22.24 0.36 +246% +24 + +
47 16:41:52 ТНСэМаЭл-п MISBP 11.3 0% 0.05 0 +0.9% +8.7% +10.8% 1.72 0.03 +242% +6 + +
48 18:31:37 ЭнергияРКК RKKE 5900 +0.85% 0.28 +2.1% +0.7% -6.8% -19.7% 10.88 0.18 +238% +27 + +
49 18:36:47 СтаврЭнСбп STSBP 0.5755 +1.77% 0.28 +1.2% +7.1% -4.0% +4.6% 0.75 0.01 +231% +25 + +
50 18:33:59 ДонскЗР п DZRDP 1630 0% 0.11 +1.9% +5.2% -0.6% -1.8% 0.87 0.01 +230% +14 + +
51 18:39:55 РсетВол ао MRKV 0.02915 -1.35% 5.80 +2.3% -5.8% -41.1% -45.9% 5.49 0.09 +228% +16 + +
52 18:37:46 ТГК-1 TGKA 0.00791 +1.93% 16.80 +4.6% -0.2% -20.4% -32.3% 30.46 0.50 +212% +16 + +
53 18:38:30 ГИТ ао GRNT 0.1795 +1.13% 2.04 +0.8% +4.7% -49.2% -50.5% 0.21 0.00 +211% +22 + +
54 18:39:56 MDMG-гдр MDMG 455.4 +2.61% 27.75 +2.6% +15.5% -43.0% -45.1% 34.21 0.56 +209% +19 + +
55 18:26:25 iНПОНаука NAUK 194.6 +2.21% 1.89 +8.8% +10.8% +6.5% -6.6% 2.29 0.04 +201% +23 + +
56 18:39:56 Сегежа SGZH 7.623 +1.32% 148.61 +0.9% -2.9% -31.3% +5.7% 119.87 1.95 +188% +20 + +
57 18:37:16 РсетСиб ао MRKS 0.2645 -1.49% 1.12 -1.5% +0.2% -24.3% -12.4% 25.13 0.41 +185% +20 + +
58 18:37:29 Красэсб ао KRSB 7.9 +3.95% 0.46 +6.2% +10.3% -8.4% -14.1% 6.12 0.10 +182% +26 + +
59 15:06:45 ТРК ао TORS 0.278 +0.72% 0.40 +9.9% +17.8% -15.2% -24.5% 1.17 0.02 +173% +24 + +
60 18:39:55 Роснефть ROSN 347.65 +3.5% 1 374.69 +2.8% +5.2% -41.9% -37.6% 3 688.17 60.04 +167% +10 + +
61 18:39:58 АЛРОСА ао ALRS 67.29 +4.33% 664.24 +6.0% +5.5% -45.1% -49.6% 495.59 8.07 +163% +16 + +
62 18:38:48 СтаврЭнСб STSB 0.696 -0.5% 0.26 -7.3% -0.4% +0.8% +4.9% 0.75 0.01 +159% +17 + +
63 17:59:51 ЦМТ ап WTCMP 6.38 -0.62% 0.67 +1.6% +1.3% -24.4% -27.3% 9.31 0.15 +157% +19 + +
64 18:05:16 РоссЮг ао MRKY 0.0318 +0.63% 0.38 +2.1% +0.5% -29.5% -28.8% 4.82 0.08 +156% +19 + +
65 18:15:38 iНаукаСвяз NSVZ 140.5 +1.08% 1.58 -1.7% -1.4% -22.2% -29.0% 0.66 0.01 +153% +19 + +
66 18:39:56 ДетскийМир DSKY 83.58 +3.47% 115.52 +5.3% +16.2% -33.0% -39.6% 61.77 1.01 +153% +22 + +
67 18:39:58 Polymetal POLY 365 +10.51% 881.17 +13.4% +17.6% -72.2% -76.1% 173.30 2.82 +151% +7 + +
68 18:39:53 Газпрнефть SIBN 400.6 +2.74% 202.08 +4.0% +5.4% -26.2% -6.2% 1 887.99 30.74 +151% +13 + +
69 18:23:02 Мостотрест MSTT 79.3 +0.32% 0.31 +1.2% +4.1% -4.7% -15.4% 22.38 0.36 +148% +20 + +
70 17:48:08 ЕвроЭлтех EELT 5.22 0% 0.04 -0.4% +0.8% -26.3% -30.0% 3.18 0.05 +148% +1 + +
71 17:26:36 Красэсб ап KRSBP 8.38 +1.7% 0.10 +4.0% +10.3% -5.8% -10.3% 6.12 0.10 +140% +5 + +
72 18:34:51 БурЗолото BRZL 820 +1.61% 0.71 +5.3% +12.2% -25.3% -26.0% 5.66 0.09 +139% +15 + +
73 18:36:27 ВХЗ-ао VLHZ 70.55 +0.43% 0.72 +1.2% -5.3% -1.0% +4.1% 0.35 0.01 +136% +15 + +
74 18:21:27 СаратНПЗ-п KRKNP 10440 +1.95% 2.94 +2.8% +3.4% -32.9% -31.0% 8.62 0.14 +135% +8 + +
75 18:39:10 НКНХ ап NKNCP 73.94 +0.57% 14.63 -1.1% +15.4% -27.4% -31.8% 157.02 2.56 +125% +8 + +
76 18:36:45 Белон ао BLNG 9.46 +0.32% 1.06 +2.3% -2.9% -17.1% +30.2% 10.88 0.18 +123% +15 + +
77 18:39:57 ПИК ао PIKK 725.4 -0.75% 333.95 -3.1% -1.9% -34.5% -38.7% 479.12 7.80 +119% +15 + +
78 18:39:52 КрасОкт-ао KROT 295 -0.34% 0.72 -1.3% +3.3% -24.5% -24.6% 3.09 0.05 +119% +12 + +
79 18:37:39 НЕФАЗ NFAZ 320.5 -2.88% 32.09 +28.5% +43.4% -47.8% -10.8% 2.58 0.04 +108% +12 + +
80 18:20:17 РДБанк ао RDRB 192 -2.04% 1.37 +5.5% +28.0% -5.0% -12.7% 3.60 0.06 +105% +10 + +
81 18:39:28 РуссНфт ао RNFT 78.2 +3.44% 58.22 +2.6% -2.3% -49.0% -49.7% 23.06 0.38 +100% +9 + +
82 18:39:54 iАвиастКао UNAC 0.544 -0.46% 13.31 -2.4% -6.1% -12.2% -17.1% 284.87 4.64 +99% +5 + +
83 18:09:25 ЯТЭК ао YAKG 110.95 +0.5% 2.78 +0.5% +6.7% -0.9% +15.6% 91.75 1.49 +96% +5 + +
84 18:39:53 Система ао AFKS 14.766 +1.28% 264.13 +3.0% +7.8% -37.0% -49.6% 142.82 2.33 +91% +9 + +
85 18:39:58 ГАЗПРОМ ао GAZP 181.2 +3.66% 5 908.22 +1.4% -3.4% -47.2% -39.2% 4 292.01 69.87 +89% + +
86 18:39:57 СПБ Биржа SPBE 219.5 +3.78% 4 627.66 +17.5% +88.9% -77.8% 29.17 0.47 +88% +1 + +
87 18:39:27 iHHRU-адр HHRU 1665 -2.97% 10.88 -6.5% +101.8% -56.6% -58.4% 83.78 1.36 +86% +4 + +
88 16:37:26 ИКРУСС-ИНВ RUSI 48.7 -0.61% 0.06 -1.4% -3.0% -1.8% -16.3% 5.31 0.09 +84% -6 + +
89 18:39:40 Ижсталь ап IGSTP 2240 -0.09% 0.38 -0.3% -5.1% +4.2% +129.7% 2.72 0.04 +82% +8 + +
90 18:39:45 ОГК-2 ао OGKB 0.531 +1.3% 44.72 +1.3% +5.4% -16.3% -25.0% 58.63 0.95 +81% +10 + +
91 18:33:54 ПермьЭнС-п PMSBP 117.2 0% 0.55 +0.5% 0 -19.1% -23.1% 5.39 0.09 +76% +7 + +
92 18:39:58 Полюс PLZL 7975 +4.8% 1 014.58 +6.7% -4.8% -38.8% -41.1% 1 085.15 17.67 +76% +4 + +
93 17:28:46 ЛЭСК ао LPSB 8.05 +1.26% 0.12 -0.6% -2.4% -12.0% -6.4% 1.25 0.02 +72% -1 + +
94 18:39:52 ИРКУТ-3 IRKT 45.7 +1.24% 24.27 +0.2% -6.7% +105.7% +85.0% 95.29 1.55 +71% +9 + +
95 18:38:52 НКНХ ао NKNC 87.4 +1.63% 3.05 +1.7% +13.5% -21.2% -32.4% 157.02 2.56 +68% +3 + +
96 18:39:55 Сургнфгз-п SNGSP 29.29 +0.41% 281.73 +0.9% -13.8% -23.8% -22.5% 1 169.09 19.03 +64% +7 + +
97 18:39:58 СевСт-ао CHMF 712 +0.54% 430.05 +1.8% -3.8% -55.7% -59.2% 597.80 9.73 +61% +11 + +
98 18:39:47 Аэрофлот AFLT 27.08 -0.51% 103.32 +0.1% +0.1% -54.1% -59.6% 107.66 1.75 +61% +12 + +
99 18:39:48 ТМК ао TRMK 76.48 +1.06% 21.38 +1.6% +7.5% +5.1% -26.7% 79.01 1.29 +58% +8 + +
100 18:39:58 НЛМК ао NLMK 117.88 -0.07% 495.94 0.0% -9.2% -45.8% -53.0% 707.20 11.51 +57% +4 + +
101 18:32:05 НКХП ао NKHP 303 +0.33% 1.26 +1.8% -1.1% +4.5% -18.7% 20.48 0.33 +54% +3 + +
102 18:39:50 Распадская RASP 303.05 +1.27% 308.38 -4.6% +15.2% -35.4% +14.8% 201.75 3.28 +54% +8 + +
103 18:39:58 РУСАЛ ао RUAL 46.165 -1.76% 419.36 +0.7% -6.7% -37.5% -11.2% 701.16 11.41 +52% +9 + +
104 18:39:58 +МосЭнерго MSNG 1.799 +0.93% 9.17 +1.2% +2.5% -14.1% -20.4% 71.51 1.16 +52% + +
105 18:39:58 Новатэк ао NVTK 1098.2 +3.12% 1 811.54 +5.9% +15.2% -36.2% -39.1% 3 341.76 54.40 +51% +2 + +
106 18:38:08 ВыбСудЗ ап VSYDP 4020 +0.5% 0.01 +3.1% -3.4% -16.3% -15.5% 6.23 0.10 +51% -2 + +
107 18:39:57 TCS-гдр TCSG 2410.5 +7.04% 841.52 +18.0% +26.8% -60.3% -67.5% 480.41 7.82 +49% +4 + +
108 18:28:50 VEON VEON-RX 41.1 +0.98% 1.13 +2.2% +4.6% -68.0% 71.89 1.17 +49% +3 + +
109 18:32:46 РязЭнСб RZSB 16.1 +0.88% 0.57 +1.0% +4.3% -9.2% -8.6% 3.33 0.05 +48% +3 + +
110 18:04:26 Химпром ап HIMCP 8.07 -0.25% 0.19 +2.0% +0.2% -15.1% +0.5% 2.54 0.04 +47% -2 + +
111 18:39:52 М.видео MVID 223 +3.24% 186.90 +13.2% +17.2% -49.1% -65.2% 40.07 0.65 +45% +3 + +
112 18:14:21 iММЦБ ао GEMA 689 +0.07% 0.19 -0.4% +3.1% -31.0% -21.5% 1.03 0.02 +44% -2 + +
113 15:11:30 ГАЗ ап GAZAP 245 +0.82% 0.07 +7.7% +9.4% -31.0% -37.2% 6.52 0.11 +41% -13 + +
114 17:37:39 ЦМТ ао WTCM 7.64 +0.53% 0.07 +1.9% +3.5% -20.7% -19.6% 9.31 0.15 +40% -13 + +
115 18:37:55 КМЗ KMEZ 803 -0.25% 0.36 -1.7% -3.6% -22.7% -30.6% 3.02 0.05 +39% -1 + +
116 18:15:28 РГС СК ао RGSS 0.127 +0.47% 0.26 +1.6% +3.9% -30.2% -47.1% 62.17 1.01 +39% -4 + +
117 18:34:53 Сахэнер ао SLEN 2.92 -0.17% 0.23 +1.2% +1.4% -21.8% -26.6% 3.61 0.06 +36% -2 + +
118 18:05:43 МЕРИДИАН MERF 8.35 +0.6% 0.02 0 -6.2% -33.2% -41.8% 4.36 0.07 +35% -4 + +
119 18:38:43 ЭсЭфАй ао SFIN 470.2 +0.3% 1.60 -0.2% -22.6% -10.6% +3.6% 52.49 0.85 +32% + +
120 18:39:53 ЛУКОЙЛ LKOH 4018 +1.49% 1 713.78 +3.6% +8.3% -38.7% -39.0% 2 783.93 45.32 +29% + +
121 18:34:16 Медиахолд ODVA 0.0732 -0.81% 0.16 -0.5% -5.2% -17.9% -34.4% 0.05 0.00 +29% -8 + +
122 18:01:50 ТНСэнрг ао TNSE 685 +0.74% 0.05 +2.2% -2.8% -24.7% -27.5% 9.36 0.15 +27% -14 + +
123 18:35:36 РСетиЛЭ LSNG 6.58 +0.77% 1.14 +0.9% -3.7% -21.1% +5.1% 68.19 1.11 +27% -2 + +
124 18:39:33 Светофор SVET 18.7 +0.54% 3.35 -4.6% -5.6% -75.9% -77.7% 0.42 0.01 +25% -4 + +
125 18:39:44 Куйбазот-п KAZTP 409 -0.15% 2.19 0 +6.4% +2.5% +45.0% 96.06 1.56 +21% +1 + +
126 18:39:42 Ростел -ао RTKM 60.71 -0.39% 58.32 +1.0% -5.9% -30.4% -36.1% 212.16 3.45 +19% +5 + +
127 18:39:57 Аптеки36и6 APTK 12.252 +0.33% 0.94 +0.0% -0.5% -12.2% -9.9% 93.49 1.52 +18% -5 + +
128 18:29:42 ЗаводДИОД DIOD 7.25 0% 0.32 -0.3% -1.4% -8.8% -15.7% 0.66 0.01 +18% -6 + +
129 18:39:48 Селигдар SELG 44.92 +1.63% 22.67 +1.7% +27.2% -22.2% +1.5% 44.56 0.73 +17% +2 + +
130 18:39:51 ГМКНорНик GMKN 15434 +1.93% 1 150.14 +3.1% -1.1% -32.3% -37.5% 2 373.04 38.63 +17% + +
131 18:37:24 Таттел. ао TTLK 0.5025 +0.3% 1.04 +1.6% +6.9% -13.2% -19.9% 10.47 0.17 +16% -6 + +
132 18:39:20 ФСК ЕЭС ао FEES 0.09044 +0.04% 45.98 +0.2% +2.1% -44.3% -53.6% 115.26 1.88 +12% +3 + +
133 18:39:57 Сбербанк SBER 126.31 +1.05% 3 422.36 +0.1% -2.0% -56.9% -62.4% 2 848.97 46.38 +12% -1 + +
134 18:39:20 Юнипро ао UPRO 1.379 +1.7% 55.89 +1.2% -3.3% -47.2% -51.4% 86.76 1.41 +12% +1 + +
135 18:39:51 МТС-ао MTSS 248.25 +0.79% 238.42 -0.8% +4.8% -16.8% -22.5% 495.60 8.07 +10% -1 + +
136 18:38:50 СМЗ-ао MGNZ 9990 -1.67% 3.18 -3.6% +1.4% -0.3% -0.1% 4.00 0.07 +8% -6 + +
137 18:39:58 ВТБ ао VTBR 0.01805 +0.28% 317.72 -0.1% +0.4% -62.6% -65.6% 755.37 12.30 +7% +4 + +
138 18:39:50 OKEY-гдр OKEY 33.38 +0.88% 60.90 +0.8% +86.5% -22.2% -34.0% 8.98 0.15 +7% +1 + +
139 18:38:21 АшинскийМЗ AMEZ 23.145 -0.67% 3.97 +1.0% +2.6% +29.2% +28.7% 11.54 0.19 +7% -7 + +
140 18:39:51 Сбербанк-п SBERP 120.6 +1.23% 309.10 +0.6% -1.9% -56.7% -61.0% 2 848.97 46.38 +6% +3 + +
141 18:39:58 ОВК ао UWGN 50.8 -0.97% 13.26 +5.2% +15.2% -31.5% -27.4% 5.89 0.10 +4% -7 + +
142 18:39:56 ММК MAGN 27.085 +0.26% 797.30 +10.1% -1.5% -61.0% -59.8% 302.82 4.93 +3% -3 + +
143 17:24:28 СаратНПЗ KRKN 7900 +1.28% 0.01 0 +5.3% -29.1% -36.3% 8.62 0.14 +1% -3 + +
144 18:39:53 Мечел ао MTLR 132.15 +0.42% 146.93 +1.6% +16.0% +7.3% +61.3% 78.23 1.27 +1% -1 + +
145 18:18:17 РН-ЗапСиб CHGZ 37.8 -0.53% 0.06 -1.6% -2.1% -35.1% -11.3% 1.01 0.02 +1% -22 + +
146 18:38:37 РСетиЛЭ-п LSNGP 129.75 +0.23% 7.63 -1.5% -10.7% -23.5% -23.4% 68.19 1.11 +1% -7 + +
147 17:46:50 Приморье PRMB 36600 -0.54% 0.33 +1.1% +1.7% -4.2% -22.1% 9.15 0.15 +107 + +
148 18:40:06 ТрансФ ао TRFM 0% + +
149 18:40:06 БашИнСв ао BISV 0% 8.51 0.14 -1 + +
150 18:40:06 Уркалий-ао URKA 0% 151.01 2.46 + +
151 18:40:06 ТКЗКК ао KRKO 0% 10.79 0.18 -1 + +
152 18:40:06 Кокс ао KSGR 0% -1 + +
153 18:40:06 Физика ао NPOF 0% 1.07 0.02 -1 + +
154 18:40:06 ГАЗКОН-ао GAZC 0% 66.49 1.08 -1 + +
155 18:40:06 ГАЗ-сервис GAZS 0% 60.51 0.99 -1 + +
156 18:40:06 АСКО ао ACKO 0% 1.92 0.03 -1 + +
157 18:40:06 ГЕОТЕК ао GTSS 0% -1 + +
158 18:40:06 Химпром ао HIMC 0% 2.54 0.04 -1 + +
159 18:40:06 ТрансК ао TRCN 0% 119.43 1.94 + +
160 18:40:06 МегаФон ао MFON 0% 403.37 6.57 -1 + +
161 18:40:06 Инв-Девел IDVP 0% 29.55 0.48 -1 + +
162 18:40:06 ИркЭнерго IRGZ 0% 66.83 1.09 -1 + +
163 18:40:06 Морион ао MORI 0% 0.71 0.01 -1 + +
164 18:40:06 Держава ап DERZP 0% + +
165 18:40:06 EM44-гдр EM44 0% -1 + +
166 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 -1 + +
167 18:40:06 ГАЗ-Тек ао GAZT 0% 40.07 0.65 -1 + +
168 18:22:14 ВСМПО-АВСМ VSMO 57340 -0.24% 17.53 -0.4% -0.2% +22.7% +84.4% 661.10 10.76 -1% -2 + +
169 18:28:11 ГАЗ ао GAZA 333 -0.45% 0.26 +2.9% +1.8% -26.8% -28.2% 6.52 0.11 -3% -14 + +
170 18:34:38 СаратЭн-ап SAREP 0.0916 -2.55% 0.09 +0.7% +3.6% -11.9% -8.4% 0.66 0.01 -3% -19 + +
171 18:39:54 CIAN-адр CIAN 443.8 +4.72% 93.28 +21.9% +85.5% -57.3% 31.64 0.52 -3% +1 + +
172 18:39:40 Самолет ао SMLT 2820 +0.71% 87.23 +1.5% +5.3% -42.2% -14.3% 173.65 2.83 -3% + +
173 18:39:46 iИСКЧ ао ISKJ 71.72 +2.78% 17.25 +2.7% +24.3% -37.6% -23.0% 6.10 0.10 -4% -5 + +
174 18:39:08 ДагСб ао DASB 0.1544 0% 1.78 +1.5% -4.2% -23.4% +91.1% 0.81 0.01 -4% -5 + +
175 18:39:56 Куйбазот KAZT 403.8 +1.2% 9.41 +2.1% +6.5% +3.8% +45.6% 96.06 1.56 -4% -9 + +
176 18:28:00 ТГК-14 TGKN 0.00239 -0.42% 0.15 +3.5% -1.6% -7.7% -13.7% 3.26 0.05 -6% -19 + +
177 14:56:55 Славн-ЯНОС JNOS 14 +1.08% 0.10 +1.1% +1.8% -32.0% -28.8% 16.14 0.26 -7% -16 + +
178 18:37:28 ЗИЛ ао ZILL 2475 -1% 0.90 +0.2% -13.0% -38.3% -43.6% 6.58 0.11 -7% -14 + +
179 18:39:40 БСП ао BSPB 90.68 -0.34% 24.55 +0.8% +15.2% +10.4% +29.3% 43.44 0.71 -9% -3 + +
180 18:39:57 Татнфт 3ап TATNP 417.2 +5.17% 510.28 +4.3% +20.2% -9.3% -11.3% 1 013.45 16.50 -10% + +
181 18:13:31 КурганГКао KGKC 37.2 0% 0.00 +0.5% +2.2% -20.5% -22.2% 5.09 0.08 -11% -3 + +
182 16:08:04 КСБ ап KTSBP 0.272 -1.27% 0.07 +1.1% +1.7% -19.2% -9.0% 0.56 0.01 -11% -22 + +
183 18:31:52 ТГК-2 ап TGKBP 0.00518 +0.39% 0.16 +0.4% +3.8% -21.2% -21.2% 5.39 0.09 -12% -20 + +
184 14:11:02 КоршГОК ао KOGK 34800 +2.96% 0.21 +5.5% -0.6% -31.2% -30.4% 8.70 0.14 -12% -15 + +
185 17:35:16 ТНСэнВор-п VRSBP 60.8 -0.33% 0.20 -2.6% +1.3% +23.6% +44.1% 9.41 0.15 -13% -17 + +
186 18:39:43 НМТП ао NMTP 5.015 +1.42% 14.24 +4.8% +5.8% -25.8% -32.9% 96.49 1.57 -14% -10 + +
187 18:39:51 FIXP-гдр FIXP 384.5 -1% 56.51 +9.7% +33.3% -29.2% -42.6% 326.83 5.32 -14% -5 + +
188 18:37:21 Левенгук LVHK 11.99 +0.33% 0.15 -0.9% +0.8% -25.0% -3.5% 0.63 0.01 -15% -23 + +
189 18:39:57 ИнтерРАОао IRAO 3 -1.8% 264.79 -0.7% -11.9% -29.9% -29.7% 313.15 5.10 -16% -8 + +
190 18:38:02 РоссЦентр MRKC 0.2546 -0.93% 6.38 +3.5% +4.1% -38.7% -34.8% 10.71 0.17 -18% -10 + +
191 18:34:31 Транснф ап TRNFP 100250 +0.45% 55.49 -1.3% -18.2% -36.8% -37.6% 155.88 2.54 -19% -9 + +
192 18:39:46 ФосАгро ао PHOR 7663 +1.6% 279.02 +4.1% +3.2% +31.3% +65.1% 992.36 16.16 -19% -9 + +
193 18:39:45 КАМАЗ KMAZ 92.2 -0.22% 11.26 +2.6% +7.8% -12.2% +21.3% 65.21 1.06 -19% -11 + +
194 18:39:53 МосБиржа MOEX 86.39 -0.52% 245.76 +3.9% +4.7% -43.6% -52.1% 196.64 3.20 -20% -8 + +
195 18:39:54 Ростел -ап RTKMP 61.45 -0.08% 4.10 +1.7% -3.3% -19.4% -29.6% 212.16 3.45 -20% -8 + +
196 18:12:12 ЮУНК ао UNKL 5590 +3.33% 0.24 +5.1% +0.9% -31.5% -31.9% 3.35 0.05 -20% -23 + +
197 17:45:10 Квадра TGKD 0.012735 -0.08% 0.36 +0.6% +3.1% +57.4% +121.5% 25.10 0.41 -23% -17 + +
198 18:39:48 ПермьЭнСб PMSB 112.2 -0.36% 0.50 -0.5% -1.4% -27.4% -27.1% 5.39 0.09 -25% -16 + +
199 18:39:52 ЭН+ГРУП ао ENPG 471 -1.88% 76.16 +13.2% +11.1% -46.8% -34.9% 302.18 4.92 -25% -5 + +
200 18:39:45 AGRO-гдр AGRO 892 -0.82% 86.87 +8.8% +13.9% -23.9% -23.4% 120.00 1.95 -26% -5 + +
201 18:39:57 Совкомфлот FLOT 39.4 +2.66% 62.12 +8.5% +12.1% -46.4% -54.4% 93.57 1.52 -26% -6 + +
202 18:38:53 РусАква ао AQUA 593.5 +1.98% 18.02 +7.3% +18.0% -1.2% +26.5% 52.02 0.85 -28% -7 + +
203 18:39:58 FIVE-гдр FIVE 1362.5 +2.14% 111.08 +5.5% +19.8% -30.2% -45.1% 370.02 6.02 -28% -6 + +
204 18:36:38 ТНСэнРст RTSB 0.538 +0.75% 0.01 -0.4% -1.8% -17.5% +18.5% 4.85 0.08 -28% -12 + +
205 18:39:44 ОргСинт ао KZOS 98 +4.59% 32.59 +14.2% +43.9% +1.4% -5.7% 177.39 2.89 -29% -5 + +
206 18:37:05 КосогМЗ ао KMTZ 302 -0.65% 3.62 +4.1% +12.6% 8.58 0.14 -31% -11 + +
207 18:03:10 ТамбЭнСб-п TASBP 0.4955 -2.27% 0.12 +0.1% +19.4% +10.9% +24.0% 0.80 0.01 -31% -26 + +
208 18:39:51 МКБ ао CBOM 5.539 +3.07% 204.30 +5.3% +20.4% -19.1% -19.5% 185.17 3.01 -31% -9 + +
209 18:39:54 Татнфт 3ао TATN 438.8 +3.25% 1 091.49 +4.7% +15.5% -12.2% -12.5% 1 013.45 16.50 -32% -4 + +
210 18:39:57 Yandex clA YNDX 1934.4 +1.6% 433.23 -1.9% +18.1% -57.0% -62.3% 626.55 10.20 -32% -4 + +
211 18:39:54 iФармсинтз LIFE 4.235 -0.59% 6.07 +2.5% +2.0% -24.3% -33.1% 1.27 0.02 -33% -14 + +
212 18:39:56 VK-гдр VKCO 413.4 +0.58% 198.99 -10.6% +34.4% -52.4% 93.49 1.52 -33% -12 + +
213 18:39:55 Сургнфгз SNGS 26.34 -0.57% 207.35 -2.3% +7.3% -33.7% -22.3% 1 169.09 19.03 -34% -11 + +
214 16:23:07 Нижкамшина NKSH 22.2 +0.91% 0.06 +1.1% +3.4% -5.9% -6.2% 1.41 0.02 -34% -31 + +
215 18:20:20 КурганГКап KGKCP 37 +1.09% 0.03 -0.5% -1.1% -21.3% -21.9% 5.09 0.08 -34% -23 + +
216 18:39:46 ЛСР ао LSRG 571 +0.88% 18.46 +1.0% +6.3% -6.3% -25.6% 58.83 0.96 -34% -11 + +
217 18:39:52 РСетиЦП ао MRKP 0.1725 +2.68% 4.84 +2.4% -2.3% -25.3% -29.2% 19.44 0.32 -34% -13 + +
218 18:39:45 Мечел ап MTLRP 167.4 -0.15% 72.72 +2.1% +29.8% -46.6% +13.1% 78.23 1.27 -35% -7 + +
219 18:38:12 ГТМ ао GTRK 26.55 -0.38% 1.06 +6.2% +12.0% -8.3% -24.8% 1.55 0.03 -39% -14 + +
220 18:39:53 iSFTL-гдр SFTL 160.8 +0.25% 43.47 -4.7% +5.7% -68.9% 32.17 0.52 -39% -14 + +
221 18:39:58 Магнит ао MGNT 5154.5 -0.1% 401.64 +2.6% +17.7% -5.4% -7.2% 527.60 8.59 -39% -9 + +
222 18:39:00 Телеграф-п CNTLP 6.74 -0.3% 1.60 +2.1% +5.6% -16.6% -35.4% 1.92 0.03 -39% -13 + +
223 18:39:45 Россети ао RSTI 0.6013 +0.23% 37.77 -0.5% -4.1% -46.1% -51.9% 122.07 1.99 -41% -10 + +
224 18:27:32 ЧМК ао CHMK 3580 -0.97% 0.53 +2.4% +11.0% -24.2% -12.8% 11.32 0.18 -41% -23 + +
225 18:39:56 Башнефт ап BANEP 684 +1.18% 35.50 +5.3% +5.1% -31.3% -39.1% 169.37 2.76 -47% -14 + +
226 18:28:56 РСетиСЗ ао MRKZ 0.02805 -0.71% 0.71 +2.4% +3.1% -46.1% -44.8% 2.69 0.04 -47% -25 + +
227 18:39:40 ОргСинт ап KZOSP 18.97 -0.11% 10.15 +1.8% +19.7% -27.6% -41.8% 177.39 2.89 -48% -21 + +
228 17:34:13 РБК ао RBCM 2.71 +0.37% 0.17 +1.5% +1.9% -27.3% -25.1% 1.00 0.02 -48% -41 + +
229 18:38:26 Белуга ао BELU 2656 +1.45% 64.02 +6.5% +7.4% -20.8% -23.0% 41.98 0.68 -49% -11 + +
230 18:32:32 РОСИНТЕРао ROST 44.6 -0.89% 0.10 +3.2% +3.2% -35.4% -52.2% 0.73 0.01 -49% -35 + +
231 18:27:24 ТНСэнНН ап NNSBP 575 +0.17% 0.02 -0.2% +4.5% -31.0% -16.8% 7.33 0.12 -50% -24 + +
232 18:17:20 СамарЭн-ап SAGOP 1.24 +4.55% 0.02 +2.3% -1.0% +3.4% +98.4% 4.88 0.08 -51% -20 + +
233 18:38:55 GLTR-гдр GLTR 328 +0.92% 19.71 +1.6% +17.6% -49.2% -42.7% 58.63 0.95 -52% -12 + +
234 18:36:44 ЮТэйр ао UTAR 8.25 +0.36% 0.42 -0.2% -4.1% +8.4% +23.0% 65.14 1.06 -52% -27 + +
235 18:39:58 iПозитив POSI 1151 +1.95% 307.35 -0.9% +32.3% +35.7% 69.10 1.12 -53% -14 + +
236 18:37:23 СОЛЛЕРС SVAV 216.5 +0.7% 33.22 +24.8% +25.1% 0 +3.8% 7.42 0.12 -54% -18 + +
237 18:31:18 ЧЗПСН ао PRFN 1.805 -0.28% 0.30 -2.5% +5.7% -4.2% +0.5% 1.51 0.02 -56% -38 + +
238 18:38:05 ЧеркизГ-ао GCHE 2751.5 +0.16% 11.41 +4.3% +7.1% -6.5% +12.6% 116.15 1.89 -57% -23 + +
239 17:34:27 ОМЗ-ап OMZZP 4050 0% 0.02 +0.5% +0.1% -15.9% -1.8% 11.14 0.18 -57% -33 + +
240 18:03:53 ТНСэнРст-п RTSBP 0.518 +1.17% 0.06 +1.2% +0.2% -2.1% +16.1% 4.85 0.08 -59% -42 + +
241 16:33:11 Якутскэнрг YKEN 0.2655 +2.12% 0.31 +0.6% -1.3% -13.0% -33.8% 2.46 0.04 -59% -37 + +
242 18:38:40 РусГидро HYDR 0.7949 +1.31% 82.29 +4.4% -0.4% +7.2% -3.5% 349.10 5.68 -59% -16 + +
243 18:39:07 Башнефт ао BANE 1008 +0.4% 4.41 +2.1% +6.7% -25.8% -34.3% 169.37 2.76 -61% -22 + +
244 18:08:55 Россети СК MRKK 9.64 +0.21% 0.19 +1.0% +0.4% -64.7% -64.3% 8.57 0.14 -62% -47 + +
245 18:39:04 Россети ап RSTIP 1.231 -0.24% 4.75 -0.2% -1.3% -30.8% -35.1% 122.07 1.99 -63% -22 + +
246 18:37:47 ТЗА ао TUZA 92.5 -1.07% 0.96 +7.6% +13.5% -36.0% -2.6% 0.76 0.01 -64% -28 + +
247 18:21:52 Телеграф CNTL 9.28 0% 0.74 +2.2% +4.7% -22.4% -34.8% 1.92 0.03 -64% -30 + +
248 18:39:55 OZON-адр OZON 1388.5 -0.5% 313.98 -0.1% +30.2% -39.1% -63.8% 300.49 4.89 -64% -14 + +
249 18:33:21 Авангрд-ао AVAN 850 +1.19% 0.22 +0.6% +3.0% -17.1% -27.7% 68.60 1.12 -65% -44 + +
250 18:38:06 Квадра-п TGKDP 0.009955 -0.45% 0.09 +1.0% +5.7% +42.8% +69.3% 25.10 0.41 -66% -50 + +
251 18:35:31 ИНГРАД ао INGR 1387 +3.35% 16.77 +0.8% +4.9% -23.3% +13.8% 57.17 0.93 -67% -26 + +
252 17:13:03 Слав-ЯНОСп JNOSP 9.92 +1.22% 0.08 +1.8% +1.4% -34.9% -27.1% 16.14 0.26 -67% -49 + +
253 17:41:27 ТНСэнВорон VRSB 148 0% 0.17 -0.4% -1.2% -31.3% +114.5% 9.41 0.15 -68% -52 + +
254 18:39:52 ДВМП ао FESH 30.46 -0.85% 45.42 +5.4% +3.7% +11.0% +72.3% 89.87 1.46 -70% -25 + +
255 18:26:58 БСП ап BSPBP 15.75 +2.27% 0.57 -5.1% +17.1% -16.4% -27.9% 43.44 0.71 -70% -34 + +
256 18:29:17 Мегион-ао MFGS 289.5 0% 0.20 +4.5% +3.0% -8.5% -4.5% 35.77 0.58 -70% -52 + +
257 18:21:57 КалужскСК KLSB 8.79 +0.57% 0.07 +0.1% +2.6% -17.1% -11.4% 0.80 0.01 -70% -52 + +
258 18:39:51 Лента ао LENT 894 +0.22% 14.93 +6.7% +33.9% -10.4% 87.24 1.42 -72% -30 + +
259 15:45:52 МГТС-5ао MGTS 1405 -1.06% 0.03 +2.6% +0.7% -31.0% -29.9% 123.07 2.00 -73% -46 + +
260 18:37:15 ЭнелРос ао ENRU 0.462 +0.83% 6.38 +4.0% +2.5% -46.4% -45.4% 16.34 0.27 -75% -31 + +
261 17:56:59 АстрЭнСб ASSB 0.6985 +0.22% 0.00 +0.9% +2.3% -15.9% -12.7% 0.54 0.01 -75% -14 + +
262 14:46:43 ТНСэнЯр-п YRSBP 84 0% 0.01 +1.2% +0.6% -7.7% -8.2% 3.33 0.05 -75% -35 + +
263 17:49:49 Росбанк ао ROSB 112.6 +0.36% 0.16 +0.5% +1.4% +48.2% +42.5% 174.69 2.84 -75% -58 + +
264 14:56:30 КамчатЭ ао KCHE 0.1605 0% 0.07 +5.6% +0.6% -19.5% -14.6% 7.90 0.13 -75% -60 + +
265 18:22:14 УрКузница URKZ 13220 -0.15% 0.04 +2.6% +24.0% -18.7% -15.9% 7.24 0.12 -79% -58 + +
266 15:11:20 Мегион-ап MFGSP 211 +0.48% 0.04 +4.5% +5.0% -23.0% -22.7% 35.77 0.58 -81% -61 + +
267 16:35:59 HMSG-гдр HMSG 89 +0.56% 0.21 +12.7% -5.3% -70.7% -72.3% 2.09 0.03 -81% -62 + +
268 18:25:52 ТамбЭнСб TASB 0.4515 -0.22% 0.06 -6.8% +0.1% -14.6% -5.4% 0.80 0.01 -82% -74 + +
269 14:03:48 СамарЭн-ао SAGO 1.196 +1.36% 0.00 +3.3% +1.9% +2.0% +71.8% 4.88 0.08 -86% -29 + +
270 18:39:40 ТГК-2 TGKB 0.00364 +0.83% 0.40 +1.3% +3.9% -12.5% -9.2% 5.39 0.09 -87% -56 + +
271 18:28:50 РСетиМР ао MSRS 0.878 -0.4% 0.41 +1.3% +1.6% -29.2% -27.5% 42.76 0.70 -89% -57 + +
272 18:37:19 МГТС-4ап MGTSP 714 -0.28% 0.83 +8.5% +9.5% -39.4% -48.1% 123.07 2.00 -89% -51 + +
273 18:28:22 ТРК ап TORSP 0.188 -1.05% 0.00 +0.8% +3.9% -25.1% -32.0% 1.17 0.02 -91% -36 + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru