№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3046.91 | +0.92% | 62 703.75 | 17:40:59 | -3.4% | -3.7% | +41.5% | +39.1% | 59 607.99 | 620.65 | -1% | — | — | — | |||
2 | Сахэнер ао | SLEN | 6.925 | +11.69% | 55.38 | 17:25:22 | -9.4% | +1.3% | +128.2% | +133.2% | 8.56 | 0.09 | +1069% | +69 | + | + | |||
3 | СамарЭн-ап | SAGOP | 3.056 | +6.7% | 7.23 | 17:20:13 | -17.6% | -22.9% | +147.2% | +158.5% | 15.30 | 0.16 | +900% | +85 | + | + | |||
4 | Красэсб ао | KRSB | 18.57 | +2.77% | 3.26 | 17:25:18 | -12.8% | -23.8% | +113.7% | +156.1% | 14.10 | 0.15 | +563% | +60 | + | + | |||
5 | КрасОкт-1п | KROTP | 727 | +0.83% | 1.33 | 16:58:00 | -7.0% | -10.6% | +133.0% | +172.8% | 26.35 | 0.27 | +535% | +33 | + | + | |||
6 | ЭнергияРКК | RKKE | 31310 | +2.66% | 119.27 | 17:25:19 | -14.5% | -4.8% | +428.9% | +423.6% | 56.70 | 0.59 | +503% | +52 | + | + | |||
7 | iНПОНаука | NAUK | 718.4 | +8.98% | 10.37 | 17:22:59 | -11.2% | +50.6% | +274.2% | +258.5% | 8.30 | 0.09 | +437% | +61 | + | + | |||
8 | СамарЭн-ао | SAGO | 3.856 | -1.03% | 6.75 | 17:25:38 | -14.0% | -13.9% | +218.2% | +228.4% | 15.30 | 0.16 | +403% | +67 | + | + | |||
9 | КамчатЭ ао | KCHE | 1.126 | +6.73% | 13.50 | 17:19:19 | -19.0% | +53.2% | +525.6% | +614.9% | 55.33 | 0.58 | +298% | +44 | + | + | |||
10 | Слав-ЯНОСп | JNOSP | 19.42 | +1.04% | 1.37 | 17:00:28 | -6.1% | +5.1% | +123.2% | +93.0% | 39.52 | 0.41 | +240% | +32 | + | + | |||
11 | ИНАРКТИКА | AQUA | 881 | -4.65% | 443.77 | 17:25:47 | -10.4% | +10.1% | +47.6% | +40.3% | 77.33 | 0.81 | +235% | +40 | + | + | |||
12 | iНаукаСвяз | NSVZ | 650.5 | +6.38% | 157.86 | 17:24:42 | -12.0% | +43.8% | +342.5% | +358.1% | 10.30 | 0.11 | +233% | +36 | + | + | |||
13 | ПавлАвт ао | PAZA | 16320 | +0.49% | 4.77 | 17:22:12 | -13.6% | -14.0% | +213.8% | +205.6% | 25.40 | 0.26 | +203% | +48 | + | + | |||
14 | ВХЗ-ао | VLHZ | 305.3 | +5.09% | 5.59 | 17:25:58 | -10.5% | -15.7% | +322.9% | +327.6% | 1.53 | 0.02 | +202% | +48 | + | + | |||
15 | ЧМК ао | CHMK | 11405 | +4.63% | 26.18 | 17:25:42 | -8.4% | -6.8% | +221.3% | +213.8% | 36.20 | 0.38 | +197% | +26 | + | + | |||
16 | ГазпРнД ао | RTGZ | 34100 | -3.94% | 2.69 | 17:21:12 | -7.1% | -5.3% | +44.5% | +34.8% | 4.10 | 0.04 | +196% | +46 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | КурганГКао | KGKC | 63.2 | +1.94% | 0.80 | 17:25:11 | -15.1% | -16.8% | +89.2% | +69.0% | 8.51 | 0.09 | +170% | +9 | + | + | |||
18 | Мостотрест | MSTT | 266.5 | +4.94% | 123.04 | 17:25:50 | -10.6% | -10.2% | +227.4% | +223.4% | 74.53 | 0.78 | +167% | +31 | + | + | |||
19 | БСП ап | BSPBP | 60.85 | -0.25% | 8.38 | 17:15:02 | -12.2% | -21.8% | +140.0% | +342.5% | 135.17 | 1.41 | +164% | +41 | + | + | |||
20 | НЕФАЗ | NFAZ | 678 | +3.35% | 16.80 | 17:25:30 | +2.3% | +37.0% | +191.6% | +170.7% | 5.47 | 0.06 | +157% | +24 | + | + | |||
21 | УрКузница | URKZ | 32850 | -0.15% | 0.59 | 17:18:59 | -8.6% | +1.1% | +101.3% | +141.5% | 17.99 | 0.19 | +154% | +4 | + | + | |||
22 | HMSG-гдр | HMSG | 246 | +5.58% | 4.16 | 17:23:02 | +6.0% | +10.6% | +267.2% | +230.2% | 5.76 | 0.06 | +145% | +40 | + | + | |||
23 | М.видео | MVID | 191.9 | +2.68% | 120.08 | 17:25:58 | -3.6% | -11.8% | +19.3% | +2.3% | 34.43 | 0.36 | +142% | +27 | + | + | |||
24 | Авангрд-ао | AVAN | 1168 | +0.52% | 39.78 | 17:25:50 | -3.5% | -2.7% | +14.0% | +38.2% | 94.10 | 0.98 | +138% | +31 | + | + | |||
25 | ВолгЭнСб-п | VGSBP | 12.185 | +1.5% | 2.83 | 17:03:42 | -19.0% | -1.4% | +491.5% | +531.3% | 7.73 | 0.08 | +121% | +36 | + | + | |||
26 | ЗИЛ ао | ZILL | 3430 | -0.29% | 3.82 | 17:23:49 | -8.3% | -5.4% | +63.3% | +58.4% | 9.12 | 0.09 | +119% | +37 | + | + | |||
27 | МосБиржа | MOEX |
![]() |
178.96 | +3.41% | 2 081.19 | 17:25:56 | +1.8% | +15.2% | +88.6% | +111.1% | 407.45 | 4.24 | +118% | +11 | + | + | ||
28 | Ижсталь ап | IGSTP | 9156 | +7.01% | 14.55 | 17:25:58 | -24.0% | +36.9% | +260.2% | +310.6% | 11.87 | 0.12 | +117% | +21 | + | + | |||
29 | GLTR-гдр | GLTR | 622.65 | +3.95% | 257.14 | 17:25:51 | -8.5% | -11.7% | +130.5% | +91.7% | 111.36 | 1.16 | +117% | +26 | + | + | |||
30 | ЧеркизГ-ао | GCHE | 4073 | -1.78% | 103.69 | 17:25:52 | -5.5% | +0.1% | +50.3% | +53.9% | 172.08 | 1.79 | +117% | +20 | + | + | |||
31 | КамчатЭ ап | KCHEP | 1.737 | +2.18% | 1.44 | 16:13:43 | -19.7% | -3.5% | +460.3% | +473.3% | 55.33 | 0.58 | +114% | +30 | + | + | |||
32 | Лензол. ап | LNZLP | 3285 | +0.46% | 38.93 | 17:22:51 | -1.1% | +1.9% | +119.0% | +110.6% | 21.74 | 0.23 | +114% | +27 | + | + | |||
33 | ВСМПО-АВСМ | VSMO | 48780 | -1.65% | 35.87 | 17:23:49 | -4.9% | -7.0% | +1.5% | -12.9% | 562.64 | 5.86 | +113% | +24 | + | + | |||
34 | НКНХ ао | NKNC | 127 | +3.25% | 15.79 | 17:25:27 | -6.6% | -8.5% | +50.7% | +52.9% | 222.45 | 2.32 | +111% | +17 | + | + | |||
35 | РоссЦентр | MRKC | 0.5472 | +1.52% | 87.69 | 17:25:49 | -10.7% | +4.7% | +71.4% | +122.1% | 23.14 | 0.24 | +105% | +22 | + | + | |||
36 | Лензолото | LNZL | 18010 | +2.56% | 46.31 | 17:24:04 | -4.7% | +10.9% | +35.2% | +103.5% | 21.74 | 0.23 | +98% | +23 | + | + | |||
37 | ТНСэнРст-п | RTSBP | 2.552 | -0.31% | 4.52 | 17:25:20 | -17.2% | -33.5% | +330.4% | +393.6% | 46.46 | 0.48 | +97% | +31 | + | + | |||
38 | НКХП ао | NKHP | 1715 | +3.91% | 192.26 | 17:25:50 | -15.6% | +23.2% | +494.5% | +491.4% | 115.79 | 1.21 | +86% | +21 | + | + | |||
39 | ОВК ао | UWGN | 120 | +13.1% | 1 280.00 | 17:25:59 | +2.2% | -51.6% | +52.7% | +155.3% | 13.80 | 0.14 | +86% | +11 | + | + | |||
40 | ГТМ ао | GTRK | 617.8 | +4.89% | 640.91 | 17:25:53 | +1.6% | +148.8% | +1 119.7% | +2 192.4% | 35.82 | 0.37 | +82% | +23 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Транснф ап | TRNFP | 141300 | +1.91% | 4 014.56 | 17:25:59 | -4.3% | +18.7% | +61.4% | +55.4% | 220.64 | 2.30 | +79% | +4 | + | + | |||
42 | КрасОкт-ао | KROT | 2759 | +5.63% | 93.66 | 17:23:12 | -8.7% | -7.9% | +446.9% | +739.9% | 26.35 | 0.27 | +76% | +15 | + | + | |||
43 | iПозитив | POSI |
![]() |
2282 | -1.43% | 818.77 | 17:25:58 | -4.9% | +0.4% | +81.5% | +93.9% | 151.18 | 1.57 | +76% | +19 | + | + | ||
44 | КурганГКап | KGKCP | 51.6 | +4.45% | 2.73 | 17:16:00 | -7.2% | -16.0% | +40.2% | +39.5% | 8.51 | 0.09 | +72% | +24 | + | + | |||
45 | FIVE-гдр | FIVE |
![]() |
2127.5 | -0.63% | 1 015.78 | 17:25:59 | -12.0% | -8.5% | +41.7% | +66.3% | 577.63 | 6.01 | +69% | +10 | + | + | ||
46 | СтаврЭнСб | STSB | 3.17 | +0.63% | 2.14 | 17:21:43 | -14.2% | -26.3% | +315.5% | +333.7% | 3.46 | 0.04 | +68% | +28 | + | + | |||
47 | ИНГРАД ао | INGR | 1643 | +2.43% | 13.27 | 17:19:49 | -2.6% | -9.5% | +4.6% | +11.5% | 67.73 | 0.71 | +65% | +12 | + | + | |||
48 | РСетиЦП ао | MRKP | 0.3321 | +2.72% | 69.04 | 17:25:32 | -7.2% | -5.6% | +34.0% | +102.9% | 37.46 | 0.39 | +60% | +15 | + | + | |||
49 | КалужскСК | KLSB | 37.96 | +5.21% | 104.73 | 17:25:59 | -17.3% | -18.0% | +314.0% | +317.1% | 3.49 | 0.04 | +60% | +9 | + | + | |||
50 | Ренессанс | RENI |
![]() |
104.64 | +3.32% | 148.92 | 17:25:48 | -5.2% | -12.0% | +109.7% | +98.1% | 58.21 | 0.61 | +60% | +13 | + | + | ||
51 | Мечел ао | MTLR | 202.84 | +2.48% | 1 948.89 | 17:25:59 | +4.0% | -6.8% | +92.3% | +77.7% | 115.29 | 1.20 | +55% | +6 | + | + | |||
52 | УралСиб ао | USBN | 0.1915 | -0.16% | 1.40 | 17:21:16 | -4.7% | -2.6% | +179.6% | +184.1% | 69.04 | 0.72 | +53% | +24 | + | + | |||
53 | Россети Ур | MRKU | 0.4266 | +2.8% | 31.92 | 17:21:39 | -10.9% | -12.3% | +117.9% | +185.2% | 37.46 | 0.39 | +49% | +13 | + | + | |||
54 | МагадЭн ао | MAGE | 7.03 | +5.56% | 6.51 | 17:25:58 | -6.0% | -12.8% | +50.2% | +39.2% | 3.97 | 0.04 | +49% | +19 | + | + | |||
55 | НЛМК ао | NLMK | 205.46 | +3.25% | 3 671.77 | 17:25:55 | +6.2% | +3.9% | +75.3% | +104.6% | 1 233.05 | 12.84 | +48% | +2 | + | + | |||
56 | Русолово | ROLO | 1.458 | +7.83% | 1 215.99 | 17:25:59 | -10.0% | +76.3% | -80.2% | -78.4% | 44.15 | 0.46 | +48% | +7 | + | + | |||
57 | СевСт-ао | CHMF | 1320.8 | +4.1% | 2 238.99 | 17:25:58 | +1.0% | -0.3% | +46.8% | +82.2% | 1 111.65 | 11.57 | +47% | +6 | + | + | |||
58 | Приморье | PRMB | 40800 | +0.99% | 1.50 | 17:25:53 | -5.6% | +2.0% | +17.2% | +16.6% | 10.25 | 0.11 | +47% | +25 | + | + | |||
59 | БСП ао | BSPB | 289.91 | +0.32% | 555.08 | 17:25:57 | -3.4% | +3.1% | +189.9% | +215.3% | 135.17 | 1.41 | +47% | +16 | + | + | |||
60 | ОМЗ-ап | OMZZP | 16395 | -0.79% | 0.78 | 16:29:14 | -7.2% | -11.3% | +228.2% | +264.7% | 45.09 | 0.47 | +46% | +3 | + | + | |||
61 | МКБ ао | CBOM | 6.746 | +0.39% | 189.09 | 17:25:51 | -1.3% | -2.2% | +0.4% | +11.9% | 225.45 | 2.35 | +42% | +14 | + | + | |||
62 | РСетиСЗ ао | MRKZ | 0.0863 | +1.29% | 76.64 | 17:25:38 | -20.5% | +22.7% | +233.8% | +230.0% | 8.27 | 0.09 | +42% | +6 | + | + | |||
63 | ТНСэМаЭл-п | MISBP | 100 | +7.53% | 2.63 | 17:08:40 | -12.1% | -26.0% | +584.9% | +663.4% | 13.71 | 0.14 | +42% | +16 | + | + | |||
64 | РУСАЛ ао | RUAL | 40.52 | -2.36% | 822.89 | 17:25:56 | -4.8% | -3.3% | +1.0% | +0.4% | 615.92 | 6.41 | +42% | +8 | + | + | |||
65 | OKEY-гдр | OKEY | 33.77 | -0.06% | 19.38 | 17:25:46 | -13.1% | -11.1% | +38.9% | +25.7% | 9.07 | 0.09 | +41% | +9 | + | + | |||
66 | ЗаводДИОД | DIOD | 19.39 | +0.62% | 3.17 | 17:20:33 | -9.9% | -1.7% | +152.5% | +161.3% | 1.78 | 0.02 | +39% | +18 | + | + | |||
67 | ДонскЗР п | DZRDP | 5110 | +0.2% | 2.14 | 17:20:28 | -14.8% | -1.7% | +173.3% | +221.4% | 3.12 | 0.03 | +39% | +21 | + | + | |||
68 | Polymetal | POLY | 509.6 | +5.68% | 670.07 | 17:25:44 | -8.8% | -8.8% | +37.8% | +76.0% | 243.63 | 2.54 | +39% | +12 | + | + | |||
69 | РСетКубань | KUBE | 402.6 | +1.26% | 6.00 | 17:15:46 | -15.9% | -30.4% | +612.6% | +644.2% | 134.40 | 1.40 | +38% | +17 | + | + | |||
70 | ВолгЭнСб | VGSB | 21.095 | +0.33% | 1.99 | 17:25:53 | -18.3% | -9.6% | +514.1% | +464.8% | 7.73 | 0.08 | +35% | +20 | + | + | |||
71 | Химпром ап | HIMCP | 35.81 | +1.88% | 5.50 | 17:22:35 | -10.6% | -10.9% | +293.1% | +344.8% | 8.29 | 0.09 | +33% | +16 | + | + | |||
72 | Сегежа | SGZH |
![]() |
5.15 | +0.29% | 198.90 | 17:25:53 | -5.7% | -15.2% | +12.5% | -15.2% | 80.74 | 0.84 | +33% | +14 | + | + | ||
73 | iHHRU-адр | HHRU | 3149 | +2.04% | 90.61 | 17:25:58 | -9.6% | -0.5% | +160.0% | +149.3% | 158.25 | 1.65 | +29% | +3 | + | + | |||
74 | Арсагера | ARSA | 10.57 | +6.02% | 2.91 | 17:20:18 | -7.8% | -8.0% | +111.0% | +82.2% | 1.30 | 0.01 | +27% | +13 | + | + | |||
75 | Нижкамшина | NKSH | 85.68 | +2% | 7.68 | 17:22:16 | -10.0% | -1.6% | +273.8% | +285.6% | 5.46 | 0.06 | +27% | +13 | + | + | |||
76 | OZON-адр | OZON | 2519.5 | +1.61% | 733.84 | 17:25:57 | -10.1% | -14.1% | +79.3% | +101.2% | 512.89 | 5.34 | +27% | +5 | + | + | |||
77 | РуссНфт ао | RNFT | 152.6 | +0.53% | 624.17 | 17:25:47 | -10.8% | -19.7% | +87.7% | +96.6% | 45.00 | 0.47 | +26% | +6 | + | + | |||
78 | Мечел ап | MTLRP | 219.9 | +2.26% | 151.32 | 17:25:03 | -2.8% | -10.4% | +54.3% | +37.5% | 115.29 | 1.20 | +25% | +11 | + | + | |||
79 | НоваБев ао | BELU |
![]() |
5809 | +1.57% | 513.31 | 17:25:31 | -0.9% | +2.9% | +109.9% | +108.0% | 91.85 | 0.96 | +23% | +9 | + | + | ||
80 | ТРК ап | TORSP | 0.648 | +0.08% | 0.63 | 17:03:09 | -8.5% | -10.0% | +175.7% | +236.6% | 4.53 | 0.05 | +22% | +2 | + | + | |||
81 | РоссЮг ао | MRKY | 0.08945 | +7.19% | 32.89 | 17:25:56 | -11.6% | +33.6% | +170.2% | +170.7% | 13.54 | 0.14 | +21% | +9 | + | + | |||
82 | Полюс | PLZL | 11123.5 | -0.34% | 1 167.59 | 17:25:59 | -4.4% | -2.6% | +44.9% | +61.1% | 1 515.81 | 15.78 | +21% | +2 | + | + | |||
83 | МТС-ао | MTSS | 270.8 | +0.48% | 588.31 | 17:25:58 | -2.6% | -7.4% | +14.9% | +26.4% | 541.56 | 5.64 | +21% | +6 | + | + | |||
84 | БурЗолото | BRZL | 1524 | +0.79% | 1.42 | 17:23:57 | -5.4% | +13.0% | +64.6% | +91.0% | 10.72 | 0.11 | +21% | +17 | + | + | |||
85 | ЕвроЭлтех | EELT | 12.8 | +2.4% | 7.42 | 17:22:51 | -6.8% | -2.3% | +105.8% | +123.8% | 7.82 | 0.08 | +19% | +11 | + | + | |||
86 | НМТП ао | NMTP | 11.815 | +2.56% | 537.69 | 17:25:57 | -14.8% | -23.3% | +162.6% | +160.0% | 232.27 | 2.42 | +19% | +6 | + | + | |||
87 | ЧКПЗ ао | CHKZ | 19500 | +3.72% | 1.21 | 17:06:42 | -11.2% | -2.0% | +192.8% | +229.4% | 11.70 | 0.12 | +15% | +15 | + | + | |||
88 | ОргСинт ао | KZOS | 116.6 | +2.64% | 29.25 | 17:25:31 | -4.4% | +3.3% | +40.0% | +43.4% | 213.78 | 2.23 | +12% | +4 | + | + | |||
89 | СаратЭн-ао | SARE | 0.8086 | +1.43% | 3.58 | 17:22:30 | -18.3% | -29.0% | +648.7% | +668.6% | 4.51 | 0.05 | +12% | +7 | + | + | |||
90 | РОСИНТЕРао | ROST | 177.2 | +2.9% | 3.66 | 17:16:13 | -11.0% | -7.9% | +204.5% | +238.2% | 2.92 | 0.03 | +11% | +8 | + | + | |||
91 | iВУШХолднг | WUSH | 209.58 | +1.05% | 58.37 | 17:25:39 | -5.7% | -19.2% | +28.2% | 23.33 | 0.24 | +10% | +3 | + | + | ||||
92 | Татнфт 3ао | TATN | 605 | +1.24% | 1 536.25 | 17:25:57 | -1.3% | +3.2% | +73.7% | +53.5% | 1 405.61 | 14.64 | +10% | +2 | + | + | |||
93 | Лента ао | LENT |
![]() |
715 | +0.7% | 10.37 | 17:25:41 | -5.7% | -9.0% | +3.5% | -4.5% | 82.93 | 0.86 | +9% | +5 | + | + | ||
94 | iQIWI | QIWI | 648 | +1.41% | 315.07 | 17:25:21 | +1.4% | +1.2% | +57.7% | +97.9% | 40.57 | 0.42 | +7% | +11 | + | + | |||
95 | АбрауДюрсо | ABRD | 312.6 | +1.23% | 64.95 | 17:25:46 | -5.9% | -8.9% | +63.7% | +75.1% | 30.63 | 0.32 | +7% | -3 | + | + | |||
96 | Татнфт 3ап | TATNP | 597.4 | +1.6% | 260.86 | 17:25:57 | +0.3% | +3.5% | +75.3% | +57.1% | 1 405.61 | 14.64 | +6% | +6 | + | + | |||
97 | Мегион-ао | MFGS | 555.5 | +0.54% | 1.81 | 17:10:00 | -2.7% | +21.2% | +83.6% | +81.2% | 66.75 | 0.69 | +5% | +8 | + | + | |||
98 | Распадская | RASP | 327.05 | +0.12% | 336.27 | 17:25:42 | -6.5% | -10.3% | +44.0% | +18.2% | 220.49 | 2.30 | +3% | +6 | + | + | |||
99 | РДБанк ао | RDRB | 195 | +0.52% | 0.95 | 17:21:24 | -5.3% | -13.7% | +31.8% | +25.0% | 3.69 | 0.04 | +0% | +10 | + | + | |||
100 | ТГК-14 | TGKN | 0.01799 | +3.99% | 36.80 | 17:23:07 | -8.3% | -12.2% | +619.6% | +652.7% | 24.43 | 0.25 | +0% | +4 | + | + | |||
101 | ГАЗ-Тек ао | GAZT | 0% | 17:22:21 | 41.72 | 0.43 | + | + | |||||||||||
102 | СМЗ-ао | MGNZ | 0% | 10:00:21 | 2.96 | 0.03 | + | + | |||||||||||
103 | Русгрэйн | RUGR | 14.145 | 0% | 21.90 | 10:00:20 | -10.4% | -16.2% | -11.0% | -20.3% | 0.61 | 0.01 | 0% | -2 | + | + | |||
104 | ГАЗКОН-ао | GAZC | 0% | 17:13:04 | 73.93 | 0.77 | + | + | |||||||||||
105 | ГАЗ-сервис | GAZS | 0% | 16:53:03 | 67.73 | 0.71 | + | + | |||||||||||
106 | АСКО ао | ACKO | 0% | 10:00:21 | 1.92 | 0.02 | + | + | |||||||||||
107 | VK-гдр | VKCO | 653.2 | 0% | 548.54 | 10:00:21 | -0.1% | -12.2% | +49.8% | +40.8% | 147.71 | 1.54 | 0% | -2 | + | + | |||
108 | iNVTQ-гдр | SFTL |
![]() |
196.3 | 0% | 207.43 | 10:00:21 | -8.7% | -16.8% | +110.4% | +67.3% | 39.27 | 0.41 | 0% | +5 | + | + | ||
109 | ВТБ ао | VTBR |
![]() |
0.025135 | +2.17% | 2 973.75 | 17:25:58 | -7.1% | -8.9% | +51.3% | +39.9% | 1 196.70 | 12.46 | -0% | + | + | |||
110 | ТЗА ао | TUZA | 200 | +2.04% | 5.48 | 17:21:48 | -6.8% | +14.9% | +118.6% | +132.6% | 1.64 | 0.02 | -0% | +3 | + | + | |||
111 | ТГК-1 | TGKA | 0.010386 | +2.3% | 169.48 | 17:25:42 | -6.2% | -10.0% | +40.9% | +33.8% | 40.02 | 0.42 | -1% | +5 | + | + | |||
112 | Светофор | SVET | 35.55 | +2.45% | 5.28 | 17:24:55 | -3.9% | -2.2% | +103.7% | +90.1% | 0.79 | 0.01 | -1% | +3 | + | + | |||
113 | КосогМЗ ао | KMTZ | 308 | +1.82% | 1.04 | 17:20:31 | -10.6% | -11.2% | +71.1% | +42.6% | 8.68 | 0.09 | -2% | +10 | + | + | |||
114 | ЮУНК ао | UNKL | 9580 | +1.48% | 10.32 | 17:22:15 | -11.6% | -13.6% | +32.9% | +28.2% | 5.75 | 0.06 | -3% | -2 | + | + | |||
115 | ТГК-2 | TGKB | 0.011335 | +1.16% | 28.19 | 17:25:14 | -14.5% | -14.6% | +218.0% | +215.3% | 16.88 | 0.18 | -3% | -1 | + | + | |||
116 | Yandex clA | YNDX | 2415.4 | +2.55% | 1 619.77 | 17:25:58 | -6.3% | -10.5% | +33.2% | +25.3% | 792.49 | 8.25 | -4% | -2 | + | + | |||
117 | ТНСэнрг ао | TNSE | 4365 | +0.46% | 4.21 | 17:16:04 | -18.0% | -31.5% | +627.5% | +566.4% | 59.59 | 0.62 | -5% | +2 | + | + | |||
118 | ПермьЭнС-п | PMSBP | 241 | +2.12% | 4.79 | 17:23:26 | -11.6% | -3.6% | +99.5% | +107.0% | 11.30 | 0.12 | -7% | +2 | + | + | |||
119 | Самолет ао | SMLT |
![]() |
3661.5 | +0.15% | 361.30 | 17:25:57 | -1.8% | -2.9% | +51.5% | +38.4% | 225.78 | 2.35 | -8% | +4 | + | + | ||
120 | Башнефт ап | BANEP | 1410.5 | +1.66% | 136.84 | 17:25:58 | -3.2% | +1.0% | +107.3% | +122.8% | 324.42 | 3.38 | -8% | +3 | + | + | |||
121 | РСетиЛЭ | LSNG | 23.82 | +3.97% | 38.29 | 17:25:44 | -11.4% | -15.7% | +180.2% | +264.2% | 222.86 | 2.32 | -8% | +4 | + | + | |||
122 | ПермьЭнСб | PMSB | 236 | +2.74% | 17.90 | 17:25:51 | -7.7% | -2.3% | +111.7% | +117.1% | 11.30 | 0.12 | -9% | -1 | + | + | |||
123 | РусГидро | HYDR | 0.8413 | +0.47% | 168.03 | 17:25:34 | -7.7% | -6.1% | +10.6% | +13.3% | 375.36 | 3.91 | -9% | + | + | ||||
124 | АЛРОСА ао | ALRS | 72.35 | +3.53% | 2 024.01 | 17:25:59 | -6.3% | -14.9% | +23.0% | +5.3% | 532.93 | 5.55 | -9% | -2 | + | + | |||
125 | ФосАгро ао | PHOR | 6624 | -0.62% | 662.63 | 17:25:53 | -7.3% | -13.0% | +3.5% | -9.0% | 857.29 | 8.93 | -11% | -3 | + | + | |||
126 | Россети | FEES | 0.1152 | +2.82% | 312.27 | 17:25:50 | -9.0% | -9.3% | +32.5% | +30.6% | 243.85 | 2.54 | -11% | +1 | + | + | |||
127 | СаратНПЗ-п | KRKNP | 13660 | +0.59% | 5.92 | 17:24:39 | -4.2% | -5.7% | +31.3% | +32.1% | 13.50 | 0.14 | -12% | -1 | + | + | |||
128 | БашИнСв ап | BISVP | 14.76 | +4.98% | 3.72 | 17:15:42 | -0.1% | +23.8% | +58.5% | +98.1% | 0.53 | 0.01 | -13% | +1 | + | + | |||
129 | Яковлев-3 | IRKT | 109.35 | +3.16% | 309.51 | 17:25:20 | -10.3% | +41.5% | +184.8% | +131.1% | 228.53 | 2.38 | -14% | -1 | + | + | |||
130 | Магнит ао | MGNT | 5442 | +3.01% | 2 651.18 | 17:25:57 | -6.6% | -7.7% | +25.2% | +8.7% | 555.47 | 5.78 | -14% | -3 | + | + | |||
131 | ЭЛ5Энер ао | ELFV | 0.7188 | +3.42% | 252.96 | 17:25:33 | -6.8% | +3.7% | 25.59 | 0.27 | -15% | + | + | ||||||
132 | ЛУКОЙЛ | LKOH | 6486 | +1.68% | 6 025.21 | 17:25:58 | -1.3% | -1.2% | +59.3% | +62.0% | 4 500.86 | 46.86 | -15% | + | + | ||||
133 | CIAN-адр | CIAN | 744.8 | -0.03% | 31.04 | 17:25:18 | -3.2% | -8.8% | +106.2% | +81.7% | 53.10 | 0.55 | -15% | -1 | + | + | |||
134 | Аэрофлот | AFLT | 40.48 | +0.62% | 268.19 | 17:25:54 | -2.4% | -9.8% | +64.7% | +52.4% | 160.90 | 1.68 | -16% | + | + | ||||
135 | MDMG-гдр | MDMG | 808.6 | +0.82% | 18.78 | 17:25:58 | -3.7% | +5.0% | +92.7% | +92.0% | 60.72 | 0.63 | -16% | -5 | + | + | |||
136 | ДВМП ао | FESH | 93.17 | +2.53% | 401.95 | 17:25:57 | -11.4% | -18.9% | +176.6% | +168.7% | 275.71 | 2.87 | -16% | -3 | + | + | |||
137 | Система ао | AFKS | 17.061 | +0.95% | 261.80 | 17:25:47 | -3.3% | -5.6% | +43.8% | +34.9% | 164.77 | 1.72 | -16% | +1 | + | + | |||
138 | РязЭнСб | RZSB | 36.4 | +0.61% | 1.10 | 17:25:32 | -10.7% | -17.5% | +91.0% | +128.4% | 7.54 | 0.08 | -16% | +4 | + | + | |||
139 | ГК РБК ао | RBCM | 6.696 | +1.67% | 7.24 | 17:21:42 | -15.5% | +31.2% | +158.3% | +148.2% | 2.45 | 0.03 | -17% | + | + | ||||
140 | МордЭнСб | MRSB | 0.915 | +2.69% | 3.66 | 17:24:46 | -15.5% | -23.8% | +190.5% | +190.5% | 1.25 | 0.01 | -17% | -4 | + | + | |||
141 | TCS-гдр | TCSG |
![]() |
3304.5 | +1.37% | 772.75 | 17:25:58 | -6.0% | -8.1% | +29.9% | +18.1% | 658.59 | 6.86 | -17% | -2 | + | + | ||
142 | Роснефть | ROSN | 514 | +1.18% | 4 798.20 | 17:25:59 | -8.5% | -6.2% | +41.3% | +63.8% | 5 458.06 | 56.83 | -18% | + | + | ||||
143 | ИнтерРАОао | IRAO | 4.226 | +2.21% | 341.07 | 17:25:58 | -2.0% | +1.9% | +24.3% | +45.4% | 441.93 | 4.60 | -19% | -1 | + | + | |||
144 | Сбербанк | SBER | 252.66 | +1% | 8 254.61 | 17:25:59 | -3.2% | -3.2% | +78.9% | +103.1% | 5 710.19 | 59.46 | -20% | + | + | ||||
145 | МГТС-4ап | MGTSP | 1688 | +0.84% | 23.14 | 17:25:34 | -4.8% | +12.8% | +98.1% | +126.9% | 180.42 | 1.88 | -20% | -6 | + | + | |||
146 | Совкомфлот | FLOT | 106.17 | +1.37% | 547.13 | 17:25:57 | -4.3% | -3.8% | +182.2% | +185.7% | 253.20 | 2.64 | -20% | -8 | + | + | |||
147 | СПБ Биржа | SPBE |
![]() |
162.6 | +1.94% | 103.78 | 17:25:41 | -6.1% | -7.9% | +41.1% | +38.7% | 21.65 | 0.23 | -21% | -3 | + | + | ||
148 | iФармсинтз | LIFE | 7.38 | +0.96% | 68.35 | 17:25:47 | -6.0% | -11.5% | +75.7% | +76.6% | 3.25 | 0.03 | -22% | -6 | + | + | |||
149 | Сбербанк-п | SBERP | 252.59 | +1.09% | 571.65 | 17:25:40 | -3.0% | -3.2% | +80.1% | +111.0% | 5 710.19 | 59.46 | -22% | -7 | + | + | |||
150 | ЛСР ао | LSRG | 646.2 | +2.44% | 186.05 | 17:25:41 | -10.9% | -14.8% | +39.7% | +23.3% | 66.62 | 0.69 | -22% | -1 | + | + | |||
151 | iММЦБ ао | GEMA | 1212 | +0.33% | 7.85 | 17:24:09 | -1.1% | +13.7% | +51.6% | +47.0% | 1.80 | 0.02 | -23% | -2 | + | + | |||
152 | РСетиЛЭ-п | LSNGP | 197.7 | +0.1% | 26.65 | 17:24:19 | -3.6% | -7.9% | +66.4% | +64.1% | 222.86 | 2.32 | -23% | -5 | + | + | |||
153 | AGRO-гдр | AGRO | 1082.4 | +2.02% | 243.20 | 17:25:40 | -10.8% | -3.4% | +63.8% | +37.5% | 145.70 | 1.52 | -23% | -5 | + | + | |||
154 | ДонскЗР | DZRD | 7320 | +4.57% | 2.10 | 17:20:45 | -13.9% | -24.4% | +253.6% | +269.7% | 3.12 | 0.03 | -23% | -4 | + | + | |||
155 | ВыбСудЗ ап | VSYDP | 14720 | -0.54% | 2.43 | 17:22:45 | -9.0% | -8.3% | +213.2% | +255.6% | 42.17 | 0.44 | -24% | -6 | + | + | |||
156 | Росбанк ао | ROSB | 100.8 | +2.23% | 5.34 | 17:18:45 | -2.9% | -7.0% | -6.7% | -0.6% | 155.76 | 1.62 | -24% | -7 | + | + | |||
157 | ММК | MAGN |
![]() |
50.5 | +2.08% | 651.27 | 17:25:58 | -2.9% | -4.1% | +53.2% | +78.7% | 564.53 | 5.88 | -24% | -6 | + | + | ||
158 | ГАЗПРОМ ао | GAZP | 166.67 | +0.49% | 2 910.44 | 17:25:59 | -4.1% | -5.3% | +2.4% | -28.4% | 3 948.51 | 41.11 | -24% | -3 | + | + | |||
159 | Селигдар | SELG | 78.46 | +1.29% | 429.46 | 17:25:56 | -1.2% | -3.4% | +80.0% | +94.4% | 81.17 | 0.85 | -25% | -10 | + | + | |||
160 | Башнефт ао | BANE | 1906.5 | +1.25% | 32.14 | 17:23:49 | -2.6% | +2.6% | +102.5% | +97.5% | 324.42 | 3.38 | -25% | -4 | + | + | |||
161 | ЯТЭК ао | YAKG | 128.3 | +0.23% | 17.88 | 17:25:57 | -5.9% | +1.0% | +3.7% | +23.1% | 105.93 | 1.10 | -25% | -9 | + | + | |||
162 | Ростел -ап | RTKMP | 67.8 | +0.44% | 38.00 | 17:25:44 | -3.3% | -7.1% | +21.9% | +18.6% | 250.66 | 2.61 | -26% | -6 | + | + | |||
163 | Белон ао | BLNG | 31.92 | +1.87% | 304.36 | 17:25:57 | -12.9% | -2.2% | +215.3% | +204.3% | 36.73 | 0.38 | -26% | -5 | + | + | |||
164 | АшинскийМЗ | AMEZ | 96.1 | +1.65% | 63.90 | 17:25:37 | -9.3% | +24.7% | +252.0% | +258.8% | 47.92 | 0.50 | -27% | -8 | + | + | |||
165 | РСетиМР ао | MSRS | 1.38 | +1.55% | 40.51 | 17:25:46 | -10.7% | +4.1% | +36.4% | +39.5% | 67.31 | 0.70 | -27% | -8 | + | + | |||
166 | КАМАЗ | KMAZ | 229 | +1.19% | 115.34 | 17:25:53 | -7.8% | -7.7% | +175.2% | +167.8% | 162.31 | 1.69 | -27% | -6 | + | + | |||
167 | ТамбЭнСб-п | TASBP | 1.2815 | -0.47% | 2.48 | 17:22:59 | -20.6% | -26.6% | +256.0% | +209.2% | 3.86 | 0.04 | -28% | -10 | + | + | |||
168 | РсетВол ао | MRKV | 0.0651 | +2.36% | 38.31 | 17:25:49 | -12.4% | +1.9% | +148.5% | +131.3% | 12.32 | 0.13 | -28% | -8 | + | + | |||
169 | СтаврЭнСбп | STSBP | 2.6345 | +1.8% | 1.03 | 17:21:17 | -6.2% | -14.4% | +264.6% | +346.5% | 3.46 | 0.04 | -29% | -2 | + | + | |||
170 | Россети СК | MRKK | 27.9 | +1.68% | 5.09 | 17:22:04 | -16.0% | +10.1% | +136.0% | +181.8% | 58.40 | 0.61 | -29% | -10 | + | + | |||
171 | ТНСэнВор-п | VRSBP | 247.6 | +0.49% | 1.10 | 17:14:18 | -15.8% | -32.3% | +315.4% | +315.4% | 46.46 | 0.48 | -29% | -3 | + | + | |||
172 | Красэсб ап | KRSBP | 18.28 | +1.56% | 0.83 | 17:05:17 | -11.6% | -21.3% | +109.6% | +118.1% | 14.10 | 0.15 | -29% | -4 | + | + | |||
173 | Акрон | AKRN | 18850 | +0.01% | 28.20 | 17:22:04 | -1.6% | -3.1% | +3.5% | +15.3% | 694.78 | 7.23 | -29% | -7 | + | + | |||
174 | МагадЭн ап | MAGEP | 4.92 | +2.07% | 1.04 | 17:25:53 | -7.7% | -11.7% | +80.2% | +69.7% | 3.97 | 0.04 | -30% | -2 | + | + | |||
175 | Сургнфгз | SNGS | 28.93 | +1.67% | 363.41 | 17:25:47 | -5.1% | -5.8% | +33.4% | +32.1% | 1 406.33 | 14.64 | -30% | -8 | + | + | |||
176 | Варьеган-п | VJGZP | 1056 | +0.96% | 0.87 | 17:18:25 | -5.8% | +11.0% | +81.1% | +96.3% | 53.27 | 0.55 | -30% | -5 | + | + | |||
177 | ТамбЭнСб | TASB | 2.3085 | +0.59% | 1.93 | 17:16:11 | -21.7% | -26.3% | +386.5% | +381.9% | 3.86 | 0.04 | -31% | -7 | + | + | |||
178 | СаратЭн-ап | SAREP | 0.4108 | +0.44% | 1.36 | 17:09:58 | -16.2% | -28.6% | +286.8% | +320.0% | 4.51 | 0.05 | -31% | -8 | + | + | |||
179 | ГМКНорНик | GMKN |
![]() |
15972 | -0.29% | 1 531.66 | 17:25:55 | -3.4% | -1.7% | +4.5% | +8.1% | 2 444.29 | 25.45 | -31% | -5 | + | + | ||
180 | НКНХ ап | NKNCP | 83.14 | +0.8% | 14.15 | 17:25:08 | -6.8% | -6.4% | +13.3% | +23.7% | 222.45 | 2.32 | -31% | -8 | + | + | |||
181 | ИКРУСС-ИНВ | RUSI | 80.8 | -0.98% | 0.89 | 17:24:21 | -5.8% | -6.0% | +62.2% | +62.6% | 8.88 | 0.09 | -32% | -7 | + | + | |||
182 | Ижсталь2ао | IGST | 11766 | +4.57% | 3.62 | 17:25:57 | -15.9% | +15.6% | +308.8% | +305.4% | 11.87 | 0.12 | -32% | -13 | + | + | |||
183 | Мегион-ап | MFGSP | 339 | -0.29% | 1.25 | 17:10:36 | -9.0% | +13.6% | +49.0% | +61.4% | 66.75 | 0.69 | -32% | -7 | + | + | |||
184 | Сургнфгз-п | SNGSP | 48.57 | +1.74% | 877.51 | 17:25:59 | -2.2% | -0.8% | +87.1% | +84.8% | 1 406.33 | 14.64 | -33% | -4 | + | + | |||
185 | FIXP-гдр | FIXP | 355.5 | +0.94% | 114.06 | 17:25:52 | -12.9% | -16.1% | +5.5% | +1.9% | 301.58 | 3.14 | -34% | -10 | + | + | |||
186 | iАвиастКао | UNAC | 2.1015 | +0.79% | 291.65 | 17:25:59 | -5.1% | +82.7% | +276.3% | +300.3% | 1 113.84 | 11.60 | -35% | -9 | + | + | |||
187 | Газпрнефть | SIBN | 661.5 | +2.17% | 351.97 | 17:25:58 | -0.6% | -0.5% | +44.6% | +71.5% | 3 138.03 | 32.67 | -36% | -12 | + | + | |||
188 | Якутскэнрг | YKEN | 1.0675 | +1.57% | 2.59 | 17:18:32 | -16.7% | +13.0% | +305.1% | +309.0% | 9.33 | 0.10 | -36% | -14 | + | + | |||
189 | Ростел -ао | RTKM | 71.92 | +0.59% | 118.02 | 17:25:41 | -3.5% | -4.9% | +28.4% | +28.7% | 250.66 | 2.61 | -37% | -11 | + | + | |||
190 | Новатэк ао | NVTK | 1618.8 | +1.42% | 944.95 | 17:25:55 | -1.9% | -2.7% | +50.9% | +59.8% | 4 913.35 | 51.16 | -38% | -6 | + | + | |||
191 | ЭН+ГРУП ао | ENPG | 512 | +1.87% | 149.46 | 17:25:40 | -0.4% | -4.6% | +36.9% | +24.1% | 327.60 | 3.41 | -39% | -9 | + | + | |||
192 | РГС СК ао | RGSS | 0.3022 | +2.65% | 4.19 | 17:23:57 | -7.8% | +12.7% | +66.6% | +82.7% | 148.32 | 1.54 | -39% | -14 | + | + | |||
193 | ТГК-2 ап | TGKBP | 0.0143 | +0.99% | 6.07 | 17:20:33 | -9.7% | -7.0% | +162.9% | +166.3% | 16.88 | 0.18 | -41% | -11 | + | + | |||
194 | КузнецкийБ | KUZB | 0.06479 | -0.32% | 3.77 | 17:25:50 | -5.3% | -5.0% | +240.8% | +291.0% | 1.46 | 0.02 | -41% | -13 | + | + | |||
195 | Куйбазот-п | KAZTP | 816 | +4.08% | 25.83 | 17:09:45 | -7.6% | +14.3% | +83.9% | +94.8% | 172.30 | 1.79 | -42% | -17 | + | + | |||
196 | Юнипро ао | UPRO | 2.305 | +0.26% | 314.80 | 17:25:20 | -5.6% | +9.4% | +71.0% | +80.6% | 145.33 | 1.51 | -42% | -15 | + | + | |||
197 | ПИК ао | PIKK | 757.8 | +2.78% | 152.84 | 17:25:42 | -3.2% | -9.6% | +25.7% | +15.7% | 500.52 | 5.21 | -42% | -9 | + | + | |||
198 | GEMC-гдр | GEMC | 746.6 | +2.13% | 9.13 | 17:24:43 | -7.2% | -12.2% | +142.2% | +100.4% | 67.19 | 0.70 | -43% | -8 | + | + | |||
199 | КоршГОК ао | KOGK | 64400 | -0.62% | 0.90 | 16:47:49 | -12.3% | +9.2% | +72.2% | +72.2% | 16.06 | 0.17 | -43% | -14 | + | + | |||
200 | ОГК-2 ао | OGKB | 0.6056 | +1.32% | 85.64 | 17:25:39 | -5.7% | -10.2% | +9.6% | +21.1% | 67.16 | 0.70 | -43% | -14 | + | + | |||
201 | ТНСэнНН ап | NNSBP | 2414 | -1.83% | 0.62 | 17:23:45 | -18.1% | -34.4% | +342.1% | +347.9% | 28.02 | 0.29 | -45% | -11 | + | + | |||
202 | ЦМТ ап | WTCMP | 10.46 | +1.55% | 0.58 | 17:22:56 | -3.7% | +4.0% | +64.5% | +59.5% | 16.45 | 0.17 | -47% | -13 | + | + | |||
203 | ОргСинт ап | KZOSP | 32.08 | +2% | 54.22 | 17:25:53 | -10.8% | -1.7% | +61.7% | +70.1% | 213.78 | 2.23 | -47% | -15 | + | + | |||
204 | ЛЭСК ао | LPSB | 45 | +1.93% | 1.63 | 16:28:44 | -11.4% | -22.9% | +336.9% | +368.8% | 7.00 | 0.07 | -48% | -16 | + | + | |||
205 | Таттел. ао | TTLK | 1.226 | +2.42% | 244.71 | 17:25:50 | -15.8% | +38.9% | +140.6% | +153.0% | 25.85 | 0.27 | -48% | -19 | + | + | |||
206 | ЧЗПСН ао | PRFN | 7.377 | +4.73% | 83.15 | 17:25:33 | -8.1% | -3.7% | +245.7% | +253.3% | 6.10 | 0.06 | -50% | -18 | + | + | |||
207 | iАРТГЕН ао | ABIO | 113.12 | +0.39% | 45.45 | 17:24:58 | -0.3% | -0.2% | 10.49 | 0.11 | -50% | -15 | + | + | |||||
208 | ТНСэнВорон | VRSB | 746.8 | +1.33% | 30.26 | 17:23:13 | -7.6% | -19.5% | +438.8% | +416.5% | 46.46 | 0.48 | -50% | -23 | + | + | |||
209 | ETLN-гдр | ETLN |
![]() |
80.18 | +1.88% | 31.11 | 17:25:58 | -9.8% | -12.8% | +73.0% | +41.1% | 30.73 | 0.32 | -50% | -23 | + | + | ||
210 | ЭсЭфАй ао | SFIN |
![]() |
492.8 | +1.61% | 26.10 | 17:25:56 | -2.2% | -4.3% | -2.6% | +8.6% | 55.06 | 0.57 | -51% | -24 | + | + | ||
211 | Якутскэн-п | YKENP | 0.6255 | +2.37% | 1.72 | 17:20:27 | -11.9% | -19.2% | +137.8% | +145.8% | 9.33 | 0.10 | -51% | -24 | + | + | |||
212 | КСБ ао | KTSB | 4.558 | +0.84% | 1.84 | 17:25:20 | -11.9% | -15.4% | +662.2% | +680.5% | 4.15 | 0.04 | -52% | -21 | + | + | |||
213 | ТКЗКК ап | KRKOP | 18.35 | +3.79% | 0.99 | 17:24:44 | -7.3% | -13.3% | +99.2% | +112.6% | 1.30 | 0.01 | -53% | -20 | + | + | |||
214 | iГЕНЕТИКО | GECO | 50 | -4.12% | 736.04 | 17:25:53 | +33.9% | +48.4% | 4.14 | 0.04 | -53% | -12 | + | + | |||||
215 | ТНСэнМарЭл | MISB | 102.2 | +0.29% | 1.80 | 17:10:22 | -17.7% | -25.9% | +546.8% | +668.4% | 13.71 | 0.14 | -54% | -25 | + | + | |||
216 | РсетСиб ао | MRKS | 0.777 | +2.24% | 25.10 | 17:25:40 | -13.2% | +12.2% | +214.6% | +214.6% | 73.72 | 0.77 | -55% | -29 | + | + | |||
217 | +МосЭнерго | MSNG | 2.9345 | +0.93% | 69.99 | 17:24:55 | -4.8% | -1.3% | +68.4% | +72.1% | 116.78 | 1.22 | -55% | -18 | + | + | |||
218 | ОКС ао | UCSS | 945 | +2.16% | 0.21 | 15:44:22 | +2.2% | -5.5% | +10.5% | +5.6% | 22.30 | 0.23 | -56% | -4 | + | + | |||
219 | Электрцинк | ELTZ | 612.5 | +2% | 1.29 | 17:25:58 | -7.5% | -6.4% | +75.3% | +135.6% | 0.86 | 0.01 | -57% | -23 | + | + | |||
220 | СОЛЛЕРС | SVAV | 1076.5 | +1.56% | 489.69 | 17:25:25 | -3.8% | +16.8% | +407.8% | +447.8% | 33.86 | 0.35 | -58% | -20 | + | + | |||
221 | Аптеки36и6 | APTK | 17.126 | +1.22% | 168.18 | 17:25:57 | +4.0% | +0.5% | +48.0% | +36.5% | 130.65 | 1.36 | -63% | -24 | + | + | |||
222 | ДЭК ао | DVEC | 4.526 | -0.51% | 112.74 | 17:25:59 | -12.8% | +64.0% | +382.5% | +397.4% | 78.52 | 0.82 | -63% | -24 | + | + | |||
223 | КСБ ап | KTSBP | 1.45 | +3.39% | 1.82 | 17:20:19 | -14.8% | -20.0% | +444.1% | +418.8% | 4.15 | 0.04 | -63% | -32 | + | + | |||
224 | СТГ | CARM | 2.6665 | +0.79% | 11.69 | 17:25:50 | -1.9% | -7.4% | 5.07 | 0.05 | -63% | -21 | + | + | |||||
225 | ТРК ао | TORS | 1.073 | +3.77% | 0.94 | 17:02:42 | -12.0% | -9.1% | +273.9% | +330.9% | 4.53 | 0.05 | -64% | -29 | + | + | |||
226 | РН-ЗапСиб | CHGZ | 82.6 | +0.73% | 0.82 | 16:39:34 | -4.2% | +58.8% | +140.1% | +120.9% | 2.21 | 0.02 | -64% | -31 | + | + | |||
227 | ЗВЕЗДА ао | ZVEZ | 15.71 | +0.9% | 10.97 | 17:21:47 | -13.4% | +13.0% | +324.6% | +311.3% | 8.78 | 0.09 | -66% | -23 | + | + | |||
228 | Левенгук | LVHK | 55.94 | +3.36% | 6.28 | 17:20:27 | -6.6% | +38.6% | +317.5% | +333.3% | 2.96 | 0.03 | -67% | -22 | + | + | |||
229 | ТНСэнЯр | YRSB | 1270 | -0.16% | 4.35 | 17:24:15 | -16.0% | -32.5% | +613.5% | +613.5% | 23.50 | 0.24 | -67% | -27 | + | + | |||
230 | СаратНПЗ | KRKN | 13500 | -0.74% | 0.24 | 16:07:15 | -6.3% | -6.6% | +58.8% | +63.6% | 13.50 | 0.14 | -68% | -9 | + | + | |||
231 | КМЗ | KMEZ | 2257 | -0.35% | 3.01 | 17:24:56 | -10.4% | +1.1% | +138.8% | +141.6% | 8.63 | 0.09 | -68% | -35 | + | + | |||
232 | ДетскийМир | DSKY | 71.44 | -1.22% | 91.47 | 17:25:52 | +7.5% | +3.5% | +6.2% | -2.3% | 53.12 | 0.55 | -69% | -26 | + | + | |||
233 | Куйбазот | KAZT | 723 | +0.7% | 67.53 | 17:25:51 | -10.9% | +7.7% | +59.7% | +78.5% | 172.30 | 1.79 | -69% | -30 | + | + | |||
234 | VEON | VEON-RX | 50.7 | +0.3% | 2.96 | 17:22:42 | +3.3% | +3.9% | +75.1% | +36.8% | 88.77 | 0.92 | -70% | -38 | + | + | |||
235 | ЮжКузб. ао | UKUZ | 1902 | +1.82% | 3.46 | 17:19:51 | -14.9% | -17.2% | +55.6% | +40.1% | 68.76 | 0.72 | -70% | -38 | + | + | |||
236 | Варьеган | VJGZ | 2630 | +2.33% | 0.94 | 17:01:52 | +3.0% | +9.4% | +110.7% | +114.3% | 53.27 | 0.55 | -72% | -41 | + | + | |||
237 | Телеграф | CNTL | 19.64 | +0.2% | 34.49 | 17:25:51 | -14.0% | +3.3% | +96.8% | +105.4% | 4.04 | 0.04 | -72% | -30 | + | + | |||
238 | ТМК ао | TRMK | 223.06 | +0.16% | 441.06 | 17:25:53 | -8.2% | -8.7% | +169.4% | +226.2% | 228.03 | 2.37 | -73% | -29 | + | + | |||
239 | ТНСэКубань | KBSB | 715.5 | +2.21% | 0.80 | 17:24:40 | -11.3% | -27.6% | +373.8% | +402.1% | 12.87 | 0.13 | -73% | -44 | + | + | |||
240 | МГТС-5ао | MGTS | 1925 | +1.05% | 0.89 | 17:24:49 | -11.3% | +0.5% | +43.1% | +32.8% | 180.42 | 1.88 | -74% | -47 | + | + | |||
241 | ЦМТ ао | WTCM | 13.66 | 0% | 0.64 | 17:13:59 | -8.0% | +3.6% | +76.5% | +80.2% | 16.45 | 0.17 | -74% | -40 | + | + | |||
242 | ВыбСудЗ ао | VSYD | 21880 | +3.87% | 0.46 | 17:21:15 | -4.3% | +1.1% | +410.0% | +422.8% | 42.17 | 0.44 | -77% | -41 | + | + | |||
243 | Славн-ЯНОС | JNOS | 36.1 | -0.14% | 0.59 | 17:25:06 | +1.7% | +13.9% | +153.3% | +145.6% | 39.52 | 0.41 | -77% | -44 | + | + | |||
244 | ТНСэнРст | RTSB | 5.358 | +4.65% | 2.36 | 17:25:27 | -13.8% | -35.7% | +799.0% | +888.6% | 46.46 | 0.48 | -77% | -50 | + | + | |||
245 | ТНСэнНН ао | NNSB | 6435 | +0.94% | 0.57 | 17:08:21 | -14.4% | -27.5% | +273.0% | +260.5% | 28.02 | 0.29 | -79% | -49 | + | + | |||
246 | АстрЭнСб | ASSB | 4.19 | +4.75% | 3.12 | 17:25:12 | -14.0% | -14.7% | +452.8% | +496.9% | 3.21 | 0.03 | -82% | -48 | + | + | |||
247 | ЮТэйр ао | UTAR | 13.91 | +2.13% | 0.93 | 17:23:39 | -10.7% | +12.3% | +89.8% | +86.0% | 109.99 | 1.15 | -82% | -58 | + | + | |||
248 | ГАЗ ап | GAZAP | 580.5 | +2.02% | 0.81 | 17:19:52 | -10.5% | -3.2% | +142.4% | +154.6% | 20.97 | 0.22 | -86% | -70 | + | + | |||
249 | Телеграф-п | CNTLP | 13.88 | +0.58% | 22.11 | 17:25:30 | -5.3% | -8.1% | +91.7% | +104.1% | 4.04 | 0.04 | -88% | -58 | + | + | |||
250 | ТНСэнЯр-п | YRSBP | 348.5 | -0.99% | 1.58 | 17:20:36 | -14.9% | -32.3% | +322.4% | +298.3% | 23.50 | 0.24 | -90% | -67 | + | + | |||
251 | ГАЗ ао | GAZA | 1100 | +2.33% | 3.67 | 17:24:31 | -6.9% | -10.1% | +208.1% | +244.8% | 20.97 | 0.22 | -90% | -59 | + | + |