Котировки акций ММВБ

Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	11:31:00	Индекс ММВБ	IMOEX	3583.63	-0.46%	17 404.30	-0.4%	+3.4%	+9.0%	+37.9%	58 252.47	775.78	-8%	—	—	—
1	11:15:18	ЗаводДИОД	DIOD	7.58	+7.21%	10.18	+8.1%	+7.2%	+8.0%	+25.3%	0.67	0.01	+18566%	+207	+	+
2	10:56:43	ТамбЭнСб-п	TASBP	0.302	0%	0.48	+4.1%	+7.5%	+10.8%	+50.6%	0.70	0.01	+15743%	+182	+	+
3	10:57:40	ТРК ап	TORSP	0.2685	-0.56%	0.36	-0.4%	-1.3%	-2.9%	+7.2%	1.55	0.02	+13410%	+169	+	+
4	11:12:14	АстрЭнСб	ASSB	1.127	-0.66%	0.46	+0.0%	+18.8%	+41.6%	+98.6%	0.87	0.01	+13390%	+174	+	+
5	11:11:53	ТЗА ао	TUZA	94	-1.05%	0.21	+1.1%	-0.5%	-6.0%	-14.5%	0.77	0.01	+11299%	+146	+	+
6	11:15:13	КузбТК ао	KBTK	188	-3.98%	2.64	-1.7%	-1.7%	+23.4%	+16.8%	18.76	0.25	+10341%	+204	+	+
7	10:57:13	Медиахолд	ODVA	0.1114	+1.09%	0.17	-3.8%	-2.3%	-9.6%	-27.8%	0.08	0.00	+6386%	+135	+	+
8	11:09:20	ЮТэйр ао	UTAR	6.9	+0.44%	0.20	+0.1%	0	+3.0%	+10.0%	25.29	0.34	+5833%	+135	+	+
9	10:23:34	БСП ап	BSPBP	7.3292	+9.94%	0.37					32.13	0.43	+5397%	+152	+	+
10	11:04:35	АЛРОСА-Нюр	ALNU	63600	0%	6.87	+2.6%	+4.6%	+7.4%	+35.3%	50.88	0.68	+3544%	+141	+	+
11	11:15:51	Raven	RAVN	30.65	+8.88%	1.35	+13.1%	+12.7%	+13.7%	-6.4%	18.12	0.24	+3234%	+152	+	+
12	11:02:15	Славн-ЯНОС	JNOS	18.9	0%	0.35	+0.3%	0	+3.0%	+4.1%	21.98	0.29	+1978%	+121	+	+
13	10:51:20	ТНСэнМарЭл	MISB	13.6	+0.74%	0.03	+3.8%	+4.6%	+5.4%	+25.9%	1.79	0.02	+1967%	+51	+	+
14	11:11:32	РДБанк ао	RDRB	238	-0.83%	0.49	-4.0%	+3.5%	+8.2%	-4.8%	3.61	0.05	+1471%	+118	+	+
15	11:10:37	МагадЭн ао	MAGE	9.3	-0.32%	0.04	-0.2%	-13.2%	+4.1%	+94.2%	5.24	0.07	+1468%	+63	+	+
16	11:08:43	СаратНПЗ	KRKN	13950	+2.95%	0.17	+0.7%	+0.7%	+15.3%	+17.7%	14.36	0.19	+1121%	+98	+	+
Как выбрать брокера?
17	11:14:28	ИНГРАД ао	INGR	1611	-0.19%	23.00	+1.3%	+8.7%	+36.5%	+107.6%	66.45	0.88	+1118%	+60	+	+
18	11:15:15	Роллман-п	RLMNP	13.9	0%	0.01	+0.9%	-2.4%	-2.8%	-25.2%	0.07	0.00	+996%	+15	+	+
19	11:10:31	Россети СК	MRKK	26.44	-0.45%	0.07	-0.2%	-2.1%	-8.3%	-1.7%	23.51	0.31	+940%	+79	+	+
20	11:14:32	ОргСинт ао	KZOS	91.8	+2.68%	10.02	+5.3%	+11.1%	+13.1%	-2.9%	166.87	2.22	+939%	+73	+	+
21	11:09:09	ЗИЛ ао	ZILL	3670	+1.38%	0.11	+1.1%	+12.6%	+42.5%	+173.9%	9.76	0.13	+875%	+86	+	+
22	11:15:09	iАвиастКао	UNAC	0.559	+0.54%	0.61	-7.9%	+19.1%	+40.5%	+13.4%	291.65	3.88	+839%	+99	+	+
23	11:15:34	КМЗ	KMEZ	1027.5	+3.42%	2.43	+0.7%	+31.0%	+63.6%	+143.2%	3.85	0.05	+760%	+90	+	+
24	11:07:07	МЕРИДИАН	MERF	16.5	-0.9%	0.02	-2.1%	-13.6%	-4.9%	-56.6%	8.62	0.11	+728%	+41	+	+
25	11:11:43	Приморье	PRMB	29200	0%	0.47	+2.8%	+5.0%	+21.7%	+69.8%	7.30	0.10	+694%	+85	+	+
26	11:12:55	ПавлАвт ао	PAZA	7470	+0.95%	0.12	+1.6%	+1.5%	-1.7%	-4.2%	11.71	0.16	+684%	+76	+	+
27	11:15:53	ЦМТ ап	WTCMP	10.76	+3.46%	3.05	+2.7%	+7.8%	+29.3%	+14.7%	13.97	0.19	+654%	+92	+	+
28	10:37:20	ПермьЭнСб	PMSB	151	+0.2%	0.02	-1.0%	+1.3%	+4.1%	+13.5%	7.16	0.10	+645%	+38	+	+
29	11:04:54	АСКО ао	ACKO	6.14	0%	0.13	0	-1.9%	+5.1%	+47.6%	3.29	0.04	+475%	+60	+	+
30	10:39:45	Квадра-п	TGKDP	0.00458	-0.65%	0.05	+2.8%	+4.1%	-0.7%	+24.0%	9.39	0.12	+463%	+47	+	+
31	11:13:46	ДонскЗР п	DZRDP	1920	+1.59%	0.48	+2.7%	+16.4%	+27.2%	+19.3%	0.97	0.01	+463%	+70	+	+
32	11:04:10	НКХП ао	NKHP	361	+0.84%	0.44	+0.8%	-0.7%	+9.1%	+54.9%	24.23	0.32	+460%	+63	+	+
33	11:14:35	ПермьЭнС-п	PMSBP	149	+0.27%	0.07	-0.5%	+0.7%	+9.6%	+12.5%	7.16	0.10	+449%	+64	+	+
34	11:12:14	Ижсталь2ао	IGST	1213	+1.93%	0.96	+4.4%	+20.1%	+20.3%	+46.1%	1.27	0.02	+442%	+74	+	+
35	10:55:48	ГАЗ ао	GAZA	458	+0.44%	0.07	+1.1%	+2.0%	+18.3%	+20.7%	9.02	0.12	+402%	+61	+	+
36	11:09:08	РБК ао	RBCM	4	-0.5%	0.46	+5.3%	+11.1%	+15.2%	+26.5%	1.46	0.02	+392%	+57	+	+
37	11:02:59	ДонскЗР	DZRD	2180	-0.46%	0.05	-2.0%	-2.5%	+6.3%	+0.2%	0.97	0.01	+359%	+46	+	+
38	11:15:57	ОргСинт ап	KZOSP	26.71	+10.1%	64.88	+19.5%	+37.0%	+132.1%	+102.8%	166.87	2.22	+349%	+18	+	+
39	11:00:27	ИркЭнерго	IRGZ	11.42	+0.88%	0.43	+0.5%	+0.2%	-1.4%	+0.9%	54.53	0.73	+338%	+47	+	+
40	10:48:06	ЭнергияРКК	RKKE	7640	-0.13%	0.10	-0.7%	-2.8%	+3.8%	+55.9%	10.01	0.13	+332%	+53	+	+
Рейтинг брокеров
41	10:59:54	СМЗ-ао	MGNZ	9570	-0.1%	0.16	0	+6.9%	+59.8%	+134.0%	3.81	0.05	+330%	+49	+	+
42	11:14:35	Химпром ап	HIMCP	7.95	+0.13%	0.19	-0.4%	+1.5%	+3.7%	+30.5%	2.51	0.03	+330%	+50	+	+
43	11:15:05	ЕвроЭлтех	EELT	7.7	-1.03%	0.16	+3.2%	+4.9%	+4.1%	-11.9%	4.71	0.06	+321%	+49	+	+
44	11:08:05	КСБ ап	KTSBP	0.28	0%	0.14	+2.6%	+5.5%	+1.3%	+27.0%	0.59	0.01	+321%	+47	+	+
45	11:10:00	ТГК-14	TGKN	0.00299	-0.33%	0.06	+0.3%	0	+0.7%	-6.9%	4.06	0.05	+320%	+53	+	+
46	11:03:49	ОКС ао	UCSS	1150	0%	0.09	+2.7%	+0.9%	-18.4%	-21.2%	27.28	0.36	+291%	+48	+	+
47	10:24:17	ТНСэКубань	KBSB	132	+1.93%	0.03	+2.3%	+0.8%	+2.7%	-1.9%	2.36	0.03	+290%	+33	+	+
48	11:01:28	БестЭфБ ао	ALBK	62	+1.64%	0.06	+6.0%	+5.1%	+9.7%	+18.1%	3.50	0.05	+289%	+48	+	+
49	11:15:57	ТМК ао	TRMK	82.26	-10.31%	391.20	-10.8%	-5.7%	+33.6%	+45.6%	85.03	1.13	+279%	+21	+	+
50	11:15:13	Красэсб ап	KRSBP	10.5	+2.74%	0.29	+9.6%	+9.6%	+27.1%	+80.4%	8.03	0.11	+271%	+44	+	+
51	11:08:52	iИСКЧ ао	ISKJ	36.31	+1.17%	1.74	-0.5%	+5.8%	-4.8%	+46.0%	2.72	0.04	+271%	+57	+	+
52	11:13:12	ТНСэнВор-п	VRSBP	42.5	0%	0.03	0	0	-2.3%	+34.9%	4.54	0.06	+251%	+29	+	+
53	11:15:53	ГИТ ао	GRNT	0.4725	-1.25%	2.09	+4.9%	+2.7%	-5.7%	-23.7%	0.35	0.00	+245%	+47	+	+
54	11:08:47	СаратЭн-ап	SAREP	0.1062	0%	0.06	-1.7%	-0.7%	+10.4%	+23.5%	0.77	0.01	+221%	+37	+	+
55	10:55:29	БашИнСв ап	BISVP	9.41	-0.11%	0.02	+0.1%	-6.6%	-0.5%	+40.9%	8.57	0.11	+219%	+19	+	+
56	11:15:54	БСП ао	BSPB	65.8	+1.64%	7.18	+1.1%	+14.8%	+27.1%	+59.6%	32.13	0.43	+216%	+34	+	+
57	11:15:52	ПИК ао	PIKK	974.9	+1.29%	34.18	+2.1%	+24.6%	+62.9%	+148.8%	643.39	8.57	+209%	+17	+	+
58	11:09:20	Куйбазот	KAZT	208	+0.87%	1.63	+1.0%	+12.8%	+33.3%	+45.5%	49.47	0.66	+204%	+46	+	+
59	11:08:01	ЮУНК ао	UNKL	9700	+0.73%	0.21	-0.8%	-2.3%	+26.8%	+178.7%	5.84	0.08	+200%	+35	+	+
60	11:15:37	РСетКубань	KUBE	70	0%	0.04	+0.6%	-1.1%	+1.6%	+15.7%	23.43	0.31	+200%	+26	+	+
61	11:13:13	ТНСэнРст-п	RTSBP	0.487	0%	0.01	-1.2%	-0.8%	+2.1%	+105.5%	4.60	0.06	+200%	+17	+	+
62	10:50:14	ТамбЭнСб	TASB	0.4155	-1.42%	0.01	+1.5%	-10.4%	+6.5%	+51.6%	0.70	0.01	+199%	+13	+	+
63	10:51:09	ТНСэМаЭл-п	MISBP	12.4	0%	0.05	+1.6%	+8.8%	+5.1%	+31.9%	1.79	0.02	+182%	+22	+	+
64	11:15:00	OKEY-гдр	OKEY	57.85	-0.09%	0.75	-0.1%	+0.5%	-9.6%				+182%	+44	+	+
65	10:37:33	ВХЗ-ао	VLHZ	75.4	-0.07%	0.05	-5.7%	-2.1%	+6.4%	+52.6%	0.38	0.01	+175%	+23	+	+
66	11:11:45	ИРКУТ-3	IRKT	25.18	-1.18%	0.57	-2.5%	+0.4%	+1.5%	-14.4%	52.67	0.70	+174%	+42	+	+
67	10:47:29	УрКузница	URKZ	17900	+1.7%	0.55	+0.4%	+1.7%	+12.7%	+72.1%	9.80	0.13	+158%	+36	+	+
68	11:11:37	ВыбСудЗ ап	VSYDP	4960	+2.48%	0.05	+3.3%	+2.5%	+32.6%	+78.4%	8.04	0.11	+156%	+20	+	+
69	11:05:35	КалужскСК	KLSB	9.9	-0.4%	0.07	0	-1.3%	-11.8%	-5.0%	0.91	0.01	+127%	+27	+	+
70	11:15:54	Квадра	TGKD	0.004745	-1.15%	0.73	+9.1%	+13.4%	+30.7%	+65.3%	9.39	0.12	+123%	+35	+	+
71	11:15:57	ВТБ ао	VTBR	0.04858	+1.21%	903.01	+2.6%	+27.4%	+28.8%	+41.5%	631.50	8.41	+121%	+6	+	+
72	11:11:30	БурЗолото	BRZL	1167	-0.93%	0.47	+4.9%	+12.8%	+19.6%	+41.1%	8.20	0.11	+109%	+21	+	+
73	11:05:14	ТГК-2	TGKB	0.00413	-1.55%	1.11	-1.7%	+4.7%	+6.4%	+14.1%	6.15	0.08	+108%	+34	+	+
74	11:15:56	Башнефт ап	BANEP	1182.5	+0.08%	52.95	-2.4%	-5.7%	+1.7%	-14.4%	268.57	3.58	+107%	+9	+	+
75	11:15:53	OZON-адр	OZON	4716.5	+0.31%	45.70	-1.1%	+14.6%	+43.1%				+106%	+8	+	+
76	11:00:14	Нефтекамск	NFAZ	345	-3.09%	0.29	+0.9%	-9.7%	+47.4%	+127.0%	2.77	0.04	+104%	+17	+	+
77	11:15:54	Аэрофлот	AFLT	64.74	+0.4%	370.71	-1.8%	-3.8%	-9.4%	-13.9%	158.01	2.10	+101%	+11	+	+
78	10:18:46	ГАЗ ап	GAZAP	370	0%	0.01	+2.2%	+2.1%	+15.3%	+12.1%	9.02	0.12	+101%	+3	+	+
79	11:15:58	Новатэк ао	NVTK	1436.8	-0.47%	254.15	-1.5%	-2.9%	+13.7%	+46.3%	4 351.63	57.95	+93%	+12	+	+
80	11:15:52	Сбербанк	SBER	292.01	-0.06%	2 566.07	+1.1%	+3.0%	+7.7%	+52.4%	6 562.31	87.39	+86%	+3	+	+
81	11:15:55	Магнит ао	MGNT	5178.5	+0.49%	608.01	+1.3%	-2.7%	-8.6%	+56.8%	528.31	7.04	+81%	+6	+	+
82	11:15:56	Роснефть	ROSN	540.8	-0.15%	420.19	-2.0%	-5.6%	+23.7%	+60.9%	5 716.13	76.12	+74%	+10	+	+
83	10:47:20	Нижкамшина	NKSH	22.22	-0.71%	0.03	-0.4%	-1.1%	+3.8%	-2.8%	1.41	0.02	+70%	+4	+	+
84	11:15:20	НКНХ ао	NKNC	91.15	+1.05%	6.03	+4.7%	+5.3%	-0.3%	-9.3%	163.61	2.18	+70%	+14	+	+
85	11:14:16	МРСК СЗ	MRKZ	0.05285	-0.28%	0.24	-1.9%	-3.2%	-2.7%	+6.8%	5.07	0.07	+68%	+10	+	+
86	11:05:28	Левенгук	LVHK	13.06	-1.06%	0.18	-3.0%	+5.6%	+59.5%	+62.2%	0.69	0.01	+62%	+7	+	+
87	11:15:54	М.видео	MVID	701	-0.01%	50.54	+1.9%	-2.6%	-2.0%	+96.4%	126.00	1.68	+58%	+5	+	+
88	11:12:20	Белон ао	BLNG	6.836	-0.7%	0.20	-4.1%	+11.0%	+30.1%	+71.2%	7.91	0.11	+58%	+5	+	+
89	11:06:01	Куйбазот-п	KAZTP	207.4	+0.39%	0.13	+1.0%	+14.6%	+36.6%	+46.3%	49.47	0.66	+53%	+4	+	+
90	11:15:58	ЛСР ао	LSRG	858	+0.26%	17.22	+0.5%	+5.1%	-1.5%	+48.4%	88.56	1.18	+52%	+7	+	+
91	11:07:10	САФМАР ао	SFIN	480.8	0%	0.03	-0.9%	-1.7%	-2.5%	+10.1%	53.70	0.72	+50%	-3	+	+
92	10:48:21	СтаврЭнСбп	STSBP	0.54	+0.28%	0.21	+1.2%	+38.1%	+65.1%	+89.5%	0.66	0.01	+49%	+4	+	+
93	11:14:25	Мостотрест	MSTT	107.85	-0.19%	0.12	0.0%	-1.1%	+2.3%	-29.9%	30.42	0.41	+49%	+3	+	+
94	11:14:37	КурганГКап	KGKCP	51.2	0%	0.05	+0.4%	+0.8%	+1.4%	-8.6%	7.03	0.09	+49%	+2	+	+
95	11:15:30	ФосАгро ао	PHOR	4414	-0.43%	103.61	+0.8%	+8.3%	+40.7%	+62.9%	570.45	7.60	+44%	+11	+	+
96	11:11:29	MDMG-гдр	MDMG	582.2	+0.87%	0.77	-0.6%	+8.1%	+27.3%				+38%	+12	+	+
97	11:09:47	Лензол. ап	LNZLP	4395	+0.46%	0.55	+2.0%	+5.9%	+12.0%	+13.3%	22.01	0.29	+38%	+12	+	+
98	11:08:43	ВолгЭнСб-п	VGSBP	2.08	0%	0.16	+0.5%	-2.3%	+19.2%	+98.1%	1.40	0.02	+36%	-6	+	+
99	11:15:29	ЧеркизГ-ао	GCHE	2210	+0.32%	4.39	-1.7%	-10.7%	+12.0%	+28.2%	90.69	1.21	+35%	+9	+	+
100	11:15:25	РязЭнСб	RZSB	17.3	+0.7%	1.55	+11.5%	+18.0%	+76.5%	+171.2%	3.56	0.05	+34%	+7	+	+
101	10:59:09	ТНСэнЯр	YRSB	224	0%	0.02	0	0	+38.3%	+38.3%	4.26	0.06	+33%	+4	+	+
102	11:13:21	+МосЭнерго	MSNG	2.2605	-0.57%	2.76	+0.4%	+4.9%	+9.0%	+16.7%	90.05	1.20	+32%	+11	+	+
103	11:07:56	Арсагера	ARSA	4.64	0%	0.10	+4.7%	+17.2%	+22.1%	+40.6%	0.58	0.01	+31%		+	+
104	11:15:43	FIVE-гдр	FIVE	2378.5	-0.29%	151.33	-0.5%	-1.9%	-13.6%	+7.3%			+31%	+11	+	+
105	11:12:53	Светофор	SVET	85.39	-0.25%	0.22	-1.2%	-8.2%			1.90	0.03	+31%	-1	+	+
106	11:15:58	ЛУКОЙЛ	LKOH	5968.5	-0.51%	971.05	-1.5%	-0.4%	+15.2%	+20.7%	4 126.36	54.95	+29%	+4	+	+
107	11:15:33	iQIWI	QIWI	810	-0.12%	15.37	-1.4%	+0.8%	+6.4%	-11.5%			+26%	+2	+	+
108	11:15:58	ГМКНорНик	GMKN	25902	+0.83%	1 860.34	+1.7%	+16.4%	+9.1%	+27.1%	4 089.70	54.46	+24%	+1	+	+
109	11:12:14	ПАОДжиТиЭл	GTLC	0.0519	0%	0.34	-7.0%	+0.4%	+0.2%	-24.0%	0.13	0.00	+23%	-8	+	+
110	11:15:32	ТГК-1	TGKA	0.012	+0.1%	5.49	-1.6%	+6.4%	+6.6%	+8.3%	46.24	0.62	+22%	+7	+	+
111	11:15:47	ОР ао	ORUP	27.55	-0.72%	0.60	-2.7%				3.12	0.04	+18%	+5	+	+
112	10:39:06	Мегион-ап	MFGSP	286	-0.52%	0.04	-0.3%	-0.7%	+3.6%	-12.0%	41.34	0.55	+17%	-10	+	+
113	11:12:09	КузнецкийБ	KUZB	0.01849	+1.09%	0.55	+1.7%	+27.3%	+38.4%	+9.1%	0.42	0.01	+16%	+2	+	+
114	11:15:14	НКНХ ап	NKNCP	75.78	-0.16%	4.60	+1.4%	+1.6%	-4.3%	-8.0%	163.61	2.18	+15%	+5	+	+
115	10:10:56	КрасОкт-1п	KROTP	339	+0.3%	0.03	+1.5%	+1.2%	+28.2%	+53.7%	4.74	0.06	+14%	-14	+	+
116	10:57:48	КрасОкт-ао	KROT	460	-0.86%	0.23	-1.3%	-4.4%	+24.2%	+45.1%	4.74	0.06	+12%	-10	+	+
117	11:15:03	ДагСб ао	DASB	0.0812	0%	0.10	-0.4%	-0.1%	-1.7%	-15.6%	0.43	0.01	+11%	-11	+	+
118	11:14:39	РСетиЛЭ	LSNG	6	-0.5%	0.13	-0.5%	+3.4%	+13.0%	+6.0%	66.41	0.88	+11%	-13	+	+
119	11:12:29	КСБ ао	KTSB	0.638	0%	0.05	+3.2%	+2.9%	+5.3%	+32.9%	0.59	0.01	+11%	-18	+	+
120	11:15:44	Самолет ао	SMLT	1537.8	-0.65%	3.90	+0.2%	+23.5%	+60.9%		94.62	1.26	+8%	+3	+	+
121	11:13:41	ТНСэнРст	RTSB	0.51	0%	0.05	0	-2.9%	+6.3%	+67.2%	4.60	0.06	+8%	-13	+	+
122	11:15:56	РусГидро	HYDR	0.8242	+0.59%	26.71	-0.4%	+1.7%	+5.1%	+30.8%	361.53	4.81	+4%		+	+
123	11:14:45	iФармсинтз	LIFE	6.16	-0.96%	2.54	-0.5%	-4.4%	-10.1%	-27.7%	1.85	0.02	+4%	-1	+	+
124	11:15:11	Башнефт ао	BANE	1592	-0.03%	2.78	-0.8%	-0.7%	-4.1%	-7.8%	268.57	3.58	+1%		+	+
125	10:12:05	ТрансФ ао	TRFM		0%										+	+
126	10:00:15	КУЗОЦМ ао	KUNF		0%										+	+
127	10:00:15	ГАЗКОН-ао	GAZC		0%						58.96	0.79			+	+
128	10:16:20	Морион ао	MORI		0%						0.71	0.01			+	+
129	10:00:15	ТрансК ао	TRCN		0%						119.43	1.59			+	+
130	11:12:47	ГазпРнД ао	RTGZ	39300	0%	0.27	+1.3%	-2.0%	-9.6%	+76.2%	4.73	0.06	0%	-17	+	+
131	10:00:15	ГАЗ-сервис	GAZS		0%						60.51	0.81			+	+
132	10:00:15	Уркалий-ао	URKA		0%						151.01	2.01			+	+
133	10:00:15	Кокс ао	KSGR		0%										+	+
134	10:00:15	Физика ао	NPOF		0%						1.07	0.01			+	+
135	10:00:15	БашИнСв ао	BISV		0%						8.57	0.11			+	+
136	10:00:15	Держава ап	DERZP		0%										+	+
137	11:13:48	КамчатЭ ап	KCHEP	0.393	0%	0.03	0	+8.0%	+10.4%	+13.9%	10.24	0.14	0%	-15	+	+
138	10:00:15	Возрожд-ао	VZRZ		0%						11.77	0.16			+	+
139	10:00:15	Химпром ао	HIMC		0%						2.51	0.03			+	+
140	10:00:15	КосогМЗ ао	KMTZ		0%										+	+
141	10:00:15	Русполимет	RUSP	0.7495	0%	2.36	0	0	0	+23.9%	3.76	0.05	0%	-3	+	+
142	10:00:15	ГАЗ-Тек ао	GAZT		0%						40.07	0.53			+	+
143	10:16:42	КЗМС ао	KZMS		0%						0.20	0.00			+	+
144	10:00:15	МегаФон ао	MFON		0%						403.37	5.37			+	+
145	10:00:15	МосОблБанк	MOBB		0%						3.27	0.04			+	+
146	10:00:15	ГЕОТЕК ао	GTSS		0%										+	+
147	10:00:15	ТКЗКК ао	KRKO		0%						11.29	0.15			+	+
148	10:53:56	ТНСэнНН ап	NNSBP	591	+0.51%	0.00	-0.3%	-12.2%	-14.3%	+6.5%	9.60	0.13	-0%	+1	+	+
149	11:07:41	МРСК Ур	MRKU	0.148	-0.13%	0.03	-0.7%	-5.4%	-6.1%	-1.1%	12.99	0.17	-0%	-14	+	+
150	10:34:41	ТНСэнрг ао	TNSE	980	-0.51%	0.01	-3.0%	-3.9%	-2.5%	-1.5%	13.39	0.18	-1%	-11	+	+
151	11:15:21	РуссНфт ао	RNFT	168.8	+0.48%	1.66	+0.2%	-3.7%	-27.6%	-59.9%	49.71	0.66	-1%	-5	+	+
152	11:15:36	МультиСис	MSST	2.7	-2.14%	1.11	-7.2%	+12.0%	+55.5%	+91.2%	0.27	0.00	-2%	-2	+	+
153	11:15:56	Лента др	LNTA	239.1	+0.38%	4.63	+0.1%	-3.9%	-9.1%	+58.8%			-4%	+1	+	+
154	11:12:57	ТКЗКК ап	KRKOP	15.435	-2.06%	0.52	-10.4%	+80.5%	+77.2%	+132.1%	11.29	0.15	-5%	-8	+	+
155	11:05:10	Красэсб ао	KRSB	10.49	+2.14%	0.52	+9.7%	+9.7%	+31.1%	+85.7%	8.03	0.11	-5%	-9	+	+
156	11:12:26	iHHRU-адр	HHRU	2737	-1.09%	0.95	-3.4%	-1.1%	+19.1%				-6%	-7	+	+
157	11:14:32	Лензолото	LNZL	17920	-0.11%	0.47	-0.4%	-4.8%	-2.7%	+100.4%	22.01	0.29	-6%	-12	+	+
158	10:53:51	ТНСэнНН ао	NNSB	2295	+1.1%	0.03	-1.1%	-4.2%	-8.2%	+80.0%	9.60	0.13	-7%	-21	+	+
159	11:15:58	Сбербанк-п	SBERP	276.84	+0.28%	274.32	+0.8%	+6.1%	+15.0%	+60.3%	6 562.31	87.39	-8%	+3	+	+
160	11:15:49	GLTR-гдр	GLTR	476.7	-0.85%	45.09	-3.1%	-5.8%	+4.7%				-8%		+	+
161	10:40:21	КурганГКао	KGKC	51.4	+0.39%	0.00	+1.2%	+0.8%	+0.8%	-3.0%	7.03	0.09	-9%	-11	+	+
162	11:15:58	СевСт-ао	CHMF	1875	+0.01%	939.97	+7.1%	+35.5%	+42.1%	+114.9%	1 564.19	20.83	-10%	+1	+	+
163	10:33:26	ЧКПЗ ао	CHKZ	5860	+0.34%	0.06	-1.7%	-1.3%	-1.7%	+20.6%	3.52	0.05	-10%	-17	+	+
164	11:15:56	Yandex clA	YNDX	4608.2	+0.07%	325.11	-1.5%	-6.5%	-10.3%	+74.4%	1 481.22	19.73	-10%	-1	+	+
165	11:13:01	Авангрд-ао	AVAN	1150	-2.13%	0.31	-2.5%	+9.5%	+11.1%	+28.5%	92.81	1.24	-11%	-17	+	+
166	11:08:19	МагадЭн ап	MAGEP	6.34	0%	0.03	+1.1%	-6.6%	-6.9%	+56.2%	5.24	0.07	-11%	-22	+	+
167	11:15:39	FIXP-гдр	FIXP	724.3	-0.78%	10.93	-0.4%	-0.4%					-11%	-3	+	+
168	11:14:24	ГТМ ао	GTRK	36.45	+0.14%	0.09	-1.9%	-4.1%	-12.1%	-17.1%	2.13	0.03	-12%	-20	+	+
169	11:15:26	Татнфт 3ао	TATN	565.8	-0.14%	196.61	-2.6%	-4.9%	+10.0%	+5.6%	1 307.80	17.42	-12%	+2	+	+
170	11:15:20	РГС СК ао	RGSS	0.234	-0.68%	0.55	-0.3%	-0.3%	-23.8%	+60.5%	114.54	1.53	-12%	-16	+	+
171	11:15:55	Распадская	RASP	243.08	-2.38%	263.45	+5.2%	+32.8%	+55.3%	+131.5%	165.93	2.21	-13%	+1	+	+
172	11:15:17	АбрауДюрсо	ABRD	205.5	0%	0.69	-1.9%	-2.6%	+3.0%	+53.4%	20.09	0.27	-13%	-10	+	+
173	11:15:32	СОЛЛЕРС	SVAV	238.5	-0.62%	3.03	-1.2%	-7.9%	-10.2%	-7.6%	8.22	0.11	-14%	-2	+	+
174	11:15:19	ТКСМ ао	TUCH	1.836	-3.77%	0.43	-10.4%	-22.7%	-36.8%	-59.2%	0.07	0.00	-14%	-20	+	+
175	11:13:53	Русолово	ROLO	10.735	-0.14%	0.50	-0.5%	-2.2%	+36.9%	+181.8%	32.21	0.43	-14%	-17	+	+
176	11:15:56	ЭнелРос ао	ENRU	0.7945	-0.56%	17.84	-0.1%	+0.8%	-11.8%	-12.8%	28.10	0.37	-15%	-2	+	+
177	11:09:25	ВСМПО-АВСМ	VSMO	24060	+0.25%	1.49	-4.0%	-7.5%	+15.3%	+29.1%	276.71	3.69	-17%	-14	+	+
178	11:15:47	Ростел -ао	RTKM	105.78	+0.17%	25.48	-1.6%	-1.1%	+9.3%	+34.9%	366.26	4.88	-19%	-2	+	+
179	11:15:46	AGRO-гдр	AGRO	893.2	+0.07%	15.55	-1.0%	-3.0%	+7.4%	+48.5%			-20%	-1	+	+
180	11:15:58	НЛМК ао	NLMK	274.22	+0.79%	539.77	+4.2%	+28.7%	+31.2%	+114.2%	1 636.75	21.80	-20%		+	+
181	11:15:43	Ростел -ап	RTKMP	90.9	-0.11%	3.17	+0.1%	+0.4%	+6.2%	+32.6%	366.26	4.88	-20%	-3	+	+
182	11:15:50	Совкомфлот	FLOT	89.42	-0.09%	12.47	-1.2%	-0.6%	-0.9%		212.44	2.83	-21%	-4	+	+
183	10:47:24	Слав-ЯНОСп	JNOSP	14	0%	0.06	-0.3%	+0.3%	+2.2%	0	21.98	0.29	-21%	-23	+	+
184	11:15:57	ОГК-2 ао	OGKB	0.8222	+0.22%	4.78	+1.1%	+3.1%	+12.3%	+35.0%	90.87	1.21	-21%	-7	+	+
185	11:14:03	Варьеган	VJGZ	1992	-0.94%	0.77	-4.3%	+16.9%	+141.2%	+235.9%	39.11	0.52	-22%	-12	+	+
186	11:15:33	Аптеки36и6	APTK	13.742	-0.01%	0.46	-0.9%	+1.8%	-1.5%	+0.8%	104.64	1.39	-22%	-26	+	+
187	11:15:57	ГАЗПРОМ ао	GAZP	231.55	+0.27%	1 642.66	-1.3%	+3.7%	+8.9%	+22.0%	5 470.00	72.85	-23%	-2	+	+
188	11:12:03	ОМЗ-ап	OMZZP	4170	-1.18%	0.08	-1.3%	-1.5%	+18.1%	+22.5%	11.47	0.15	-24%	-25	+	+
189	11:15:58	Сургнфгз	SNGS	35.27	-0.1%	75.72	0.0%	+2.3%	-2.0%	-2.2%	1 598.72	21.29	-24%	+2	+	+
190	11:14:16	ЧМК ао	CHMK	4295	+1.18%	2.38	+18.5%	+38.8%	+54.2%	+79.0%	13.56	0.18	-26%	-13	+	+
191	11:15:39	МосБиржа	MOEX	170.15	+0.14%	99.55	-1.8%	+1.5%	+6.9%	+44.2%	386.85	5.15	-27%	+2	+	+
192	11:15:40	ETLN-гдр	ETLN	125.38	-0.48%	1.94	-1.9%	+0.6%	+0.7%	+54.1%			-29%	-17	+	+
193	11:15:41	ДетскийМир	DSKY	150.32	-0.46%	86.84	-2.1%	+9.8%	+10.8%	+70.5%	111.28	1.48	-30%	+1	+	+
194	11:14:59	НаукаСвяз	NSVZ	208	+0.48%	0.03	-0.2%	-2.1%	+7.2%	-7.6%	0.98	0.01	-33%	-35	+	+
195	11:12:16	РН-ЗапСиб	CHGZ	43.6	+1.87%	0.01	+2.3%	-0.9%	-14.5%	+19.1%	1.17	0.02	-33%	-20	+	+
196	11:02:06	СаратНПЗ-п	KRKNP	15800	+0.38%	0.96	+0.8%	+4.6%	+4.1%	+0.3%	14.36	0.19	-35%	-22	+	+
197	11:13:04	МРСК Центр	MRKC	0.3906	-0.26%	0.60	0	+3.2%	-2.8%	+60.7%	16.55	0.22	-36%	-22	+	+
198	11:14:33	ДЭК ао	DVEC	0.798	+0.25%	0.03	+0.4%	-0.1%	-3.6%	+1.4%	13.74	0.18	-38%	-38	+	+
199	10:38:58	Возрожд-п	VZRZP	266	0%	0.01	+0.8%	-0.3%	-2.2%	-7.6%	11.77	0.16	-38%	-32	+	+
200	11:14:58	РсетВол ао	MRKV	0.0638	+0.31%	0.42	-1.8%	-3.4%	-5.9%	-9.2%	11.97	0.16	-38%	-40	+	+
201	11:15:56	Татнфт 3ап	TATNP	530.5	+0.17%	48.29	-3.3%	-4.4%	+11.3%	+7.4%	1 307.80	17.42	-38%	-3	+	+
202	11:15:56	Полюс	PLZL	15435	-1.51%	710.53	+3.0%	+9.1%	+1.2%	+28.5%	2 089.41	27.83	-38%	-2	+	+
203	11:15:42	КАМАЗ	KMAZ	70.4	+0.43%	1.62	+6.7%	+9.0%	+8.8%	+31.1%	49.65	0.66	-39%	-24	+	+
204	11:15:44	МКБ ао	CBOM	6.956	-0.27%	22.65	-3.0%	-0.5%	+13.2%	+30.2%	207.23	2.76	-39%	-6	+	+
205	11:15:17	Petropavl	POGR	28.955	+0.49%	34.16	+4.0%	+8.8%	-7.0%		114.70	1.53	-42%	-6	+	+
206	11:08:05	Инв-Девел	IDVP	52000	+23.81%	0.05	+23.8%	+13.0%	-3.7%	-59.7%	92.86	1.24	-43%	-42	+	+
207	10:49:32	ЗВЕЗДА ао	ZVEZ	4.255	+1.07%	0.02	-0.9%	-0.2%	+7.0%	+1.3%	2.39	0.03	-44%	-40	+	+
208	11:12:06	ЦМТ ао	WTCM	11.4	-0.35%	0.33	+4.6%	+9.8%	+23.1%	+17.8%	13.97	0.19	-45%	-47	+	+
209	11:15:56	Мечел ао	MTLR	77.88	-0.18%	68.98	+3.5%	+20.9%	-1.6%	+13.2%	43.29	0.58	-46%	-4	+	+
210	11:10:38	Акрон	AKRN	6122	-0.46%	0.79	-1.0%	+1.4%	+3.1%	+4.3%	248.88	3.31	-47%	-30	+	+
211	10:57:18	ВыбСудЗ ао	VSYD	5065	+1.4%	0.01	+4.3%	+7.5%	+35.6%	+85.5%	8.04	0.11	-48%	-34	+	+
212	10:56:49	РОСИНТЕРао	ROST	69.4	0%	0.00	-1.1%	+0.3%	+8.4%	+20.5%	1.13	0.02	-50%	-9	+	+
213	11:14:42	РСетиЛЭ-п	LSNGP	161.85	+0.65%	2.93	-1.3%	+7.0%	+5.8%	+34.9%	66.41	0.88	-50%	-21	+	+
214	11:07:51	ТНСэнВорон	VRSB	66.6	0%	0.01	+0.3%	-0.3%	-0.6%	+40.5%	4.54	0.06	-52%	-31	+	+
215	11:15:43	Россети ао	RSTI	1.4567	-0.77%	76.70	+0.6%	-3.1%	-17.3%	+16.8%	292.59	3.90	-53%	-5	+	+
216	11:15:53	Таттел. ао	TTLK	0.603	+0.25%	0.67	+0.8%	+19.4%	+44.1%	+99.3%	12.57	0.17	-53%	-34	+	+
217	11:15:17	НМТП ао	NMTP	7.53	+0.07%	2.93	-2.0%	-3.6%	-7.0%	-12.6%	145.12	1.93	-54%	-23	+	+
218	11:14:10	СтаврЭнСб	STSB	0.6065	+0.33%	0.02	+1.6%	+14.1%	+16.0%	+75.3%	0.66	0.01	-55%	-44	+	+
219	11:15:49	ММК	MAGN	69.17	+0.26%	237.88	+1.1%	+29.9%	+23.7%	+72.3%	769.19	10.24	-56%	-7	+	+
220	11:14:57	ТРК ао	TORS	0.365	0%	0.01	0	+0.6%	-5.4%	+2.2%	1.55	0.02	-56%	-45	+	+
221	11:15:49	TCS-гдр	TCSG	4433.8	+1.25%	135.22	-3.8%	+2.8%	+87.8%	+406.4%			-57%	-6	+	+
222	11:15:29	АшинскийМЗ	AMEZ	9.87	+1.75%	8.68	+7.3%	+31.6%	+35.6%	+144.9%	4.92	0.07	-58%	-14	+	+
223	11:15:47	МТС-ао	MTSS	322.75	+0.28%	130.94	+0.7%	+2.0%	-2.2%	+3.0%	644.48	8.58	-59%	-8	+	+
224	11:15:58	РУСАЛ ао	RUAL	53.7	+0.37%	112.12	-2.1%	+15.2%	+51.4%	+105.9%	815.79	10.86	-59%	-5	+	+
225	11:12:52	Транснф ап	TRNFP	144500	+0.24%	7.95	-0.7%	-2.4%	+2.8%	+2.8%	224.91	3.00	-59%	-15	+	+
226	11:15:59	ИнтерРАОао	IRAO	5.0165	+0.49%	88.53	+1.2%	0.0%	-5.8%	+0.3%	523.04	6.97	-59%	-6	+	+
227	11:15:48	MAIL-гдр	MAIL	1722	-0.37%	73.72	-1.2%	-1.9%	-13.2%				-60%	-8	+	+
228	11:14:47	Белуга ао	BELU	3513	-0.43%	3.92	-0.2%	+13.5%	+151.8%	+135.8%	55.46	0.74	-60%	-19	+	+
229	11:15:01	Мечел ап	MTLRP	79.55	-0.13%	2.57	-0.5%	+10.9%	+3.2%	-3.5%	43.29	0.58	-60%	-33	+	+
230	11:15:33	ТГК-2 ап	TGKBP	0.00676	-0.59%	0.01	-0.6%	+0.3%	+3.8%	+5.0%	6.15	0.08	-60%	-40	+	+
231	11:15:45	ОВК ао	UWGN	108.8	-1.89%	3.04	-6.7%	-10.8%	-23.4%	-55.2%	12.70	0.17	-61%	-25	+	+
232	10:57:54	ЧТПЗ ао	CHEP	312	0%	0.09	+0.2%	+2.5%	+23.3%	+58.4%	95.38	1.27	-62%	-56	+	+
233	11:05:50	Электрцинк	ELTZ	179.5	-0.28%	0.34	+0.8%	+8.5%	+8.1%	+6.5%	0.25	0.00	-64%	-62	+	+
234	11:15:38	Сургнфгз-п	SNGSP	43.645	+0.24%	89.66	+2.6%	+7.3%	+4.6%	+17.3%	1 598.72	21.29	-65%	-8	+	+
235	11:10:54	РСетиМР ао	MSRS	1.181	0%	0.26	-1.8%	+0.2%	-15.2%	+16.0%	57.52	0.77	-65%	-63	+	+
236	11:15:56	АЛРОСА ао	ALRS	109.8	+0.42%	208.68	+3.7%	+4.3%	+11.2%	+73.8%	809.48	10.78	-66%	-9	+	+
237	11:15:32	ФСК ЕЭС ао	FEES	0.21358	-0.07%	19.71	+0.5%	-0.1%	-4.5%	+17.2%	272.12	3.62	-66%	-11	+	+
238	11:10:32	МГТС-4ап	MGTSP	1936	+0.21%	0.15	-0.6%	+0.4%	+3.2%	-11.1%	210.18	2.80	-67%	-67	+	+
239	10:30:45	МГТС-5ао	MGTS	2260	0%	0.04	-0.9%	-1.5%	+0.9%	-13.6%	210.18	2.80	-67%	-75	+	+
240	11:15:48	Газпрнефть	SIBN	357	-0.28%	41.31	0	-3.1%	+12.5%	+11.6%	1 686.95	22.47	-70%	-14	+	+
241	11:08:19	Телеграф	CNTL	16.96	+0.12%	0.06	-0.4%	+0.1%	+10.1%	-22.0%	3.57	0.05	-71%	-69	+	+
242	10:55:21	УралСиб ао	USBN	0.075	-0.79%	0.02	-3.6%	+1.2%	+9.5%	+5.3%	27.19	0.36	-71%	-63	+	+
243	11:15:59	Polymetal	POLY	1686.8	-1.14%	529.87	+3.4%	+9.5%	-3.1%	+7.5%	794.34	10.58	-71%	-8	+	+
244	11:15:32	Селигдар	SELG	45.02	0%	0.61	+0.9%	+2.3%	-1.1%	+94.7%	44.38	0.59	-71%	-55	+	+
245	10:56:48	Росбанк ао	ROSB	78.8	-0.25%	0.00	-0.3%	+0.5%	+1.3%	+11.3%	122.56	1.63	-72%	-18	+	+
246	11:15:58	ЭН+ГРУП ао	ENPG	907.5	+0.83%	3.36	+0.4%	+8.7%	+17.2%	+51.9%	579.76	7.72	-72%	-27	+	+
247	11:11:16	Россети ап	RSTIP	2.066	+0.19%	0.37	+2.1%	+1.1%	-6.1%	+39.4%	292.59	3.90	-72%	-67	+	+
248	10:45:05	РсетСиб ао	MRKS	0.322	-0.16%	0.02	-1.2%	-2.1%	-15.8%	+49.8%	30.53	0.41	-74%	-67	+	+
249	10:43:18	Сахэнер ао	SLEN	6.345	+0.71%	0.05	+0.2%	+1.3%	+25.9%	+54.6%	3.36	0.04	-74%	-78	+	+
250	11:13:48	МРСК ЦП	MRKP	0.2559	+0.27%	0.36	+1.8%	+3.4%	+1.0%	+43.4%	28.84	0.38	-75%	-75	+	+
251	11:15:07	РоссЮг ао	MRKY	0.04595	+0.33%	0.07	-0.3%	-0.9%	-5.4%	-11.0%	6.95	0.09	-76%	-75	+	+
252	10:35:24	Якутскэн-п	YKENP	0.3895	+2.37%	0.05	+3.9%	+6.1%	+7.3%	+32.0%	4.02	0.05	-78%	-93	+	+
253	11:13:42	Селигдар-п	SELGP	43.3	-0.57%	0.28	+2.7%	+4.1%	+6.3%	+56.9%	44.38	0.59	-79%	-82	+	+
254	11:15:39	Юнипро ао	UPRO	2.884	+0.03%	10.90	0.0%	-1.1%	+3.1%	+7.0%	181.77	2.42	-81%	-19	+	+
255	11:12:47	РусАква ао	AQUA	303	+0.17%	0.58	-0.7%	+12.2%	+15.9%	+53.8%	26.54	0.35	-82%	-73	+	+
256	11:12:59	ДВМП ао	FESH	15.2	-1.3%	2.00	+13.0%	+27.1%	+31.6%	+144.8%	44.56	0.59	-83%	-51	+	+
257	11:15:37	ИКРУСС-ИНВ	RUSI	47.5	-1.04%	0.80	+18.2%	+18.8%	+23.4%	+25.0%	5.30	0.07	-83%	-66	+	+
258	11:15:07	Русгрэйн	RUGR	12.8	0%	0.90	-1.3%	-3.0%	+49.7%	+60.6%	0.55	0.01	-83%	-70	+	+
259	10:41:10	ЮжКузб. ао	UKUZ	598	-1.32%	0.00	-1.0%	+0.7%	+16.3%	+18.7%	21.59	0.29	-84%	-62	+	+
260	11:13:57	Варьеган-п	VJGZP	649	-0.61%	0.08	-2.6%	+8.2%	+61.8%	+100.9%	39.11	0.52	-85%	-98	+	+
261	11:12:47	Телеграф-п	CNTLP	13.72	-0.44%	0.57	-6.8%	-12.5%	+5.1%	-25.0%	3.57	0.05	-85%	-82	+	+
262	11:13:02	СГ-Девел	HALS	985	+0.61%	0.00	-1.5%	-2.6%	-15.5%	+37.6%	11.04	0.15	-86%	-22	+	+
263	10:40:04	СаратЭн-ао	SARE	0.125	-0.32%	0.01	-0.2%	-0.6%	+4.9%	+12.2%	0.77	0.01	-86%	-74	+	+
264	11:04:59	iНПОНаука	NAUK	203	-0.78%	0.01	-0.9%	-1.0%	+3.5%	+21.8%	2.39	0.03	-86%	-82	+	+
265	10:26:02	Мегион-ао	MFGS	320.5	-1.54%	0.01	-2.6%	-3.3%	+3.7%	-7.2%	41.34	0.55	-87%	-84	+	+
266	10:51:24	ТНСэнЯр-п	YRSBP	92.5	+0.54%	0.01	+0.5%	-0.5%	+3.4%	+23.3%	4.26	0.06	-88%	-90	+	+
267	11:15:53	Система ао	AFKS	35.537	-0.04%	96.85	-2.7%	+3.9%	+23.4%	+157.0%	343.24	4.57	-88%	-20	+	+
268	11:14:09	СибГост ао	SIBG	0.28	+0.18%	0.08	-4.3%	-9.2%	-20.2%	-35.6%	0.17	0.00	-88%	-112	+	+
269	11:14:48	ЯТЭК ао	YAKG	119.4	+0.42%	0.30	+1.3%	+13.1%	+124.4%	+164.2%	98.20	1.31	-89%	-111	+	+
270	10:55:39	КамчатЭ ао	KCHE	0.2085	+0.48%	0.01	+0.2%	+7.2%	+3.2%	+18.8%	10.24	0.14	-91%	-105	+	+
271	11:07:43	СамарЭн-ао	SAGO	0.654	-2.1%	0.15	+6.5%	+14.3%	+11.2%	+71.2%	2.63	0.04	-91%	-128	+	+
272	10:00:34	ЛЭСК ао	LPSB	8.75	0%	0.00	+1.2%	+4.8%	+6.7%	+18.2%	1.36	0.02	-92%	-57	+	+
273	11:03:57	ЧЗПСН ао	PRFN	1.872	-0.21%	0.07	+5.2%	-0.4%	+17.9%	+10.2%	1.57	0.02	-92%	-124	+	+
274	10:07:07	КоршГОК ао	KOGK	49600	0%	0.05	+1.6%	+3.3%	-8.5%	+8.8%	12.41	0.17	-94%	-146	+	+
275	11:06:21	ВолгЭнСб	VGSB	3.87	-2.89%	0.04	-1.4%	-0.5%	+11.7%	+170.6%	1.40	0.02	-94%	-155	+	+
276	11:13:58	МордЭнСб	MRSB	0.396	-0.25%	0.01	+0.8%	+4.2%	+9.1%	+12.5%	0.53	0.01	-95%	-129	+	+
277	10:30:30	Ижсталь ап	IGSTP	1111	+0.63%	0.01	+3.1%	+20.4%	+26.4%	+58.5%	1.27	0.02	-95%	-128	+	+
278	10:44:09	СамарЭн-ап	SAGOP	0.547	+0.37%	0.05	+4.2%	+18.7%	+23.8%	+47.8%	2.63	0.04	-96%	-155	+	+
279	11:02:27	iММЦБ ао	GEMA	658.5	-0.23%	0.01	+0.5%	+8.5%	-4.6%	-13.6%	0.98	0.01	-96%	-153	+	+
280	10:28:10	Якутскэнрг	YKEN	0.44	+0.92%	0.01	+0.1%	+5.0%	+15.8%	+41.5%	4.02	0.05	-99%	-230	+	+
281	10:53:14	Роллман	RLMN	10.05	-0.5%	0.00	-1.5%	-2.9%	-12.6%	-41.9%	0.07	0.00	-99%	-56	+	+

Предложить
идею

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru