Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  11:31:00 Индекс ММВБ IMOEX   3583.63 -0.46% 17 404.30 -0.4% +3.4% +9.0% +37.9% 58 252.47 775.78 -8%
1 11:15:18 ЗаводДИОД DIOD 7.58 +7.21% 10.18 +8.1% +7.2% +8.0% +25.3% 0.67 0.01 +18566% +207 + +
2 10:56:43 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +15743% +182 + +
3 10:57:40 ТРК ап TORSP 0.2685 -0.56% 0.36 -0.4% -1.3% -2.9% +7.2% 1.55 0.02 +13410% +169 + +
4 11:12:14 АстрЭнСб ASSB 1.127 -0.66% 0.46 +0.0% +18.8% +41.6% +98.6% 0.87 0.01 +13390% +174 + +
5 11:11:53 ТЗА ао TUZA 94 -1.05% 0.21 +1.1% -0.5% -6.0% -14.5% 0.77 0.01 +11299% +146 + +
6 11:15:13 КузбТК ао KBTK 188 -3.98% 2.64 -1.7% -1.7% +23.4% +16.8% 18.76 0.25 +10341% +204 + +
7 10:57:13 Медиахолд ODVA 0.1114 +1.09% 0.17 -3.8% -2.3% -9.6% -27.8% 0.08 0.00 +6386% +135 + +
8 11:09:20 ЮТэйр ао UTAR 6.9 +0.44% 0.20 +0.1% 0 +3.0% +10.0% 25.29 0.34 +5833% +135 + +
9 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 32.13 0.43 +5397% +152 + +
10 11:04:35 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.68 +3544% +141 + +
11 11:15:51 Raven RAVN 30.65 +8.88% 1.35 +13.1% +12.7% +13.7% -6.4% 18.12 0.24 +3234% +152 + +
12 11:02:15 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.98 0.29 +1978% +121 + +
13 10:51:20 ТНСэнМарЭл MISB 13.6 +0.74% 0.03 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 +1967% +51 + +
14 11:11:32 РДБанк ао RDRB 238 -0.83% 0.49 -4.0% +3.5% +8.2% -4.8% 3.61 0.05 +1471% +118 + +
15 11:10:37 МагадЭн ао MAGE 9.3 -0.32% 0.04 -0.2% -13.2% +4.1% +94.2% 5.24 0.07 +1468% +63 + +
16 11:08:43 СаратНПЗ KRKN 13950 +2.95% 0.17 +0.7% +0.7% +15.3% +17.7% 14.36 0.19 +1121% +98 + +
Как выбрать брокера?
17 11:14:28 ИНГРАД ао INGR 1611 -0.19% 23.00 +1.3% +8.7% +36.5% +107.6% 66.45 0.88 +1118% +60 + +
18 11:15:15 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +996% +15 + +
19 11:10:31 Россети СК MRKK 26.44 -0.45% 0.07 -0.2% -2.1% -8.3% -1.7% 23.51 0.31 +940% +79 + +
20 11:14:32 ОргСинт ао KZOS 91.8 +2.68% 10.02 +5.3% +11.1% +13.1% -2.9% 166.87 2.22 +939% +73 + +
21 11:09:09 ЗИЛ ао ZILL 3670 +1.38% 0.11 +1.1% +12.6% +42.5% +173.9% 9.76 0.13 +875% +86 + +
22 11:15:09 iАвиастКао UNAC 0.559 +0.54% 0.61 -7.9% +19.1% +40.5% +13.4% 291.65 3.88 +839% +99 + +
23 11:15:34 КМЗ KMEZ 1027.5 +3.42% 2.43 +0.7% +31.0% +63.6% +143.2% 3.85 0.05 +760% +90 + +
24 11:07:07 МЕРИДИАН MERF 16.5 -0.9% 0.02 -2.1% -13.6% -4.9% -56.6% 8.62 0.11 +728% +41 + +
25 11:11:43 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +85 + +
26 11:12:55 ПавлАвт ао PAZA 7470 +0.95% 0.12 +1.6% +1.5% -1.7% -4.2% 11.71 0.16 +684% +76 + +
27 11:15:53 ЦМТ ап WTCMP 10.76 +3.46% 3.05 +2.7% +7.8% +29.3% +14.7% 13.97 0.19 +654% +92 + +
28 10:37:20 ПермьЭнСб PMSB 151 +0.2% 0.02 -1.0% +1.3% +4.1% +13.5% 7.16 0.10 +645% +38 + +
29 11:04:54 АСКО ао ACKO 6.14 0% 0.13 0 -1.9% +5.1% +47.6% 3.29 0.04 +475% +60 + +
30 10:39:45 Квадра-п TGKDP 0.00458 -0.65% 0.05 +2.8% +4.1% -0.7% +24.0% 9.39 0.12 +463% +47 + +
31 11:13:46 ДонскЗР п DZRDP 1920 +1.59% 0.48 +2.7% +16.4% +27.2% +19.3% 0.97 0.01 +463% +70 + +
32 11:04:10 НКХП ао NKHP 361 +0.84% 0.44 +0.8% -0.7% +9.1% +54.9% 24.23 0.32 +460% +63 + +
33 11:14:35 ПермьЭнС-п PMSBP 149 +0.27% 0.07 -0.5% +0.7% +9.6% +12.5% 7.16 0.10 +449% +64 + +
34 11:12:14 Ижсталь2ао IGST 1213 +1.93% 0.96 +4.4% +20.1% +20.3% +46.1% 1.27 0.02 +442% +74 + +
35 10:55:48 ГАЗ ао GAZA 458 +0.44% 0.07 +1.1% +2.0% +18.3% +20.7% 9.02 0.12 +402% +61 + +
36 11:09:08 РБК ао RBCM 4 -0.5% 0.46 +5.3% +11.1% +15.2% +26.5% 1.46 0.02 +392% +57 + +
37 11:02:59 ДонскЗР DZRD 2180 -0.46% 0.05 -2.0% -2.5% +6.3% +0.2% 0.97 0.01 +359% +46 + +
38 11:15:57 ОргСинт ап KZOSP 26.71 +10.1% 64.88 +19.5% +37.0% +132.1% +102.8% 166.87 2.22 +349% +18 + +
39 11:00:27 ИркЭнерго IRGZ 11.42 +0.88% 0.43 +0.5% +0.2% -1.4% +0.9% 54.53 0.73 +338% +47 + +
40 10:48:06 ЭнергияРКК RKKE 7640 -0.13% 0.10 -0.7% -2.8% +3.8% +55.9% 10.01 0.13 +332% +53 + +
Рейтинг брокеров
41 10:59:54 СМЗ-ао MGNZ 9570 -0.1% 0.16 0 +6.9% +59.8% +134.0% 3.81 0.05 +330% +49 + +
42 11:14:35 Химпром ап HIMCP 7.95 +0.13% 0.19 -0.4% +1.5% +3.7% +30.5% 2.51 0.03 +330% +50 + +
43 11:15:05 ЕвроЭлтех EELT 7.7 -1.03% 0.16 +3.2% +4.9% +4.1% -11.9% 4.71 0.06 +321% +49 + +
44 11:08:05 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.59 0.01 +321% +47 + +
45 11:10:00 ТГК-14 TGKN 0.00299 -0.33% 0.06 +0.3% 0 +0.7% -6.9% 4.06 0.05 +320% +53 + +
46 11:03:49 ОКС ао UCSS 1150 0% 0.09 +2.7% +0.9% -18.4% -21.2% 27.28 0.36 +291% +48 + +
47 10:24:17 ТНСэКубань KBSB 132 +1.93% 0.03 +2.3% +0.8% +2.7% -1.9% 2.36 0.03 +290% +33 + +
48 11:01:28 БестЭфБ ао ALBK 62 +1.64% 0.06 +6.0% +5.1% +9.7% +18.1% 3.50 0.05 +289% +48 + +
49 11:15:57 ТМК ао TRMK 82.26 -10.31% 391.20 -10.8% -5.7% +33.6% +45.6% 85.03 1.13 +279% +21 + +
50 11:15:13 Красэсб ап KRSBP 10.5 +2.74% 0.29 +9.6% +9.6% +27.1% +80.4% 8.03 0.11 +271% +44 + +
51 11:08:52 iИСКЧ ао ISKJ 36.31 +1.17% 1.74 -0.5% +5.8% -4.8% +46.0% 2.72 0.04 +271% +57 + +
52 11:13:12 ТНСэнВор-п VRSBP 42.5 0% 0.03 0 0 -2.3% +34.9% 4.54 0.06 +251% +29 + +
53 11:15:53 ГИТ ао GRNT 0.4725 -1.25% 2.09 +4.9% +2.7% -5.7% -23.7% 0.35 0.00 +245% +47 + +
54 11:08:47 СаратЭн-ап SAREP 0.1062 0% 0.06 -1.7% -0.7% +10.4% +23.5% 0.77 0.01 +221% +37 + +
55 10:55:29 БашИнСв ап BISVP 9.41 -0.11% 0.02 +0.1% -6.6% -0.5% +40.9% 8.57 0.11 +219% +19 + +
56 11:15:54 БСП ао BSPB 65.8 +1.64% 7.18 +1.1% +14.8% +27.1% +59.6% 32.13 0.43 +216% +34 + +
57 11:15:52 ПИК ао PIKK 974.9 +1.29% 34.18 +2.1% +24.6% +62.9% +148.8% 643.39 8.57 +209% +17 + +
58 11:09:20 Куйбазот KAZT 208 +0.87% 1.63 +1.0% +12.8% +33.3% +45.5% 49.47 0.66 +204% +46 + +
59 11:08:01 ЮУНК ао UNKL 9700 +0.73% 0.21 -0.8% -2.3% +26.8% +178.7% 5.84 0.08 +200% +35 + +
60 11:15:37 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +200% +26 + +
61 11:13:13 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.60 0.06 +200% +17 + +
62 10:50:14 ТамбЭнСб TASB 0.4155 -1.42% 0.01 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 +199% +13 + +
63 10:51:09 ТНСэМаЭл-п MISBP 12.4 0% 0.05 +1.6% +8.8% +5.1% +31.9% 1.79 0.02 +182% +22 + +
64 11:15:00 OKEY-гдр OKEY 57.85 -0.09% 0.75 -0.1% +0.5% -9.6% +182% +44 + +
65 10:37:33 ВХЗ-ао VLHZ 75.4 -0.07% 0.05 -5.7% -2.1% +6.4% +52.6% 0.38 0.01 +175% +23 + +
66 11:11:45 ИРКУТ-3 IRKT 25.18 -1.18% 0.57 -2.5% +0.4% +1.5% -14.4% 52.67 0.70 +174% +42 + +
67 10:47:29 УрКузница URKZ 17900 +1.7% 0.55 +0.4% +1.7% +12.7% +72.1% 9.80 0.13 +158% +36 + +
68 11:11:37 ВыбСудЗ ап VSYDP 4960 +2.48% 0.05 +3.3% +2.5% +32.6% +78.4% 8.04 0.11 +156% +20 + +
69 11:05:35 КалужскСК KLSB 9.9 -0.4% 0.07 0 -1.3% -11.8% -5.0% 0.91 0.01 +127% +27 + +
70 11:15:54 Квадра TGKD 0.004745 -1.15% 0.73 +9.1% +13.4% +30.7% +65.3% 9.39 0.12 +123% +35 + +
71 11:15:57 ВТБ ао VTBR 0.04858 +1.21% 903.01 +2.6% +27.4% +28.8% +41.5% 631.50 8.41 +121% +6 + +
72 11:11:30 БурЗолото BRZL 1167 -0.93% 0.47 +4.9% +12.8% +19.6% +41.1% 8.20 0.11 +109% +21 + +
73 11:05:14 ТГК-2 TGKB 0.00413 -1.55% 1.11 -1.7% +4.7% +6.4% +14.1% 6.15 0.08 +108% +34 + +
74 11:15:56 Башнефт ап BANEP 1182.5 +0.08% 52.95 -2.4% -5.7% +1.7% -14.4% 268.57 3.58 +107% +9 + +
75 11:15:53 OZON-адр OZON 4716.5 +0.31% 45.70 -1.1% +14.6% +43.1% +106% +8 + +
76 11:00:14 Нефтекамск NFAZ 345 -3.09% 0.29 +0.9% -9.7% +47.4% +127.0% 2.77 0.04 +104% +17 + +
77 11:15:54 Аэрофлот AFLT 64.74 +0.4% 370.71 -1.8% -3.8% -9.4% -13.9% 158.01 2.10 +101% +11 + +
78 10:18:46 ГАЗ ап GAZAP 370 0% 0.01 +2.2% +2.1% +15.3% +12.1% 9.02 0.12 +101% +3 + +
79 11:15:58 Новатэк ао NVTK 1436.8 -0.47% 254.15 -1.5% -2.9% +13.7% +46.3% 4 351.63 57.95 +93% +12 + +
80 11:15:52 Сбербанк SBER 292.01 -0.06% 2 566.07 +1.1% +3.0% +7.7% +52.4% 6 562.31 87.39 +86% +3 + +
81 11:15:55 Магнит ао MGNT 5178.5 +0.49% 608.01 +1.3% -2.7% -8.6% +56.8% 528.31 7.04 +81% +6 + +
82 11:15:56 Роснефть ROSN 540.8 -0.15% 420.19 -2.0% -5.6% +23.7% +60.9% 5 716.13 76.12 +74% +10 + +
83 10:47:20 Нижкамшина NKSH 22.22 -0.71% 0.03 -0.4% -1.1% +3.8% -2.8% 1.41 0.02 +70% +4 + +
84 11:15:20 НКНХ ао NKNC 91.15 +1.05% 6.03 +4.7% +5.3% -0.3% -9.3% 163.61 2.18 +70% +14 + +
85 11:14:16 МРСК СЗ MRKZ 0.05285 -0.28% 0.24 -1.9% -3.2% -2.7% +6.8% 5.07 0.07 +68% +10 + +
86 11:05:28 Левенгук LVHK 13.06 -1.06% 0.18 -3.0% +5.6% +59.5% +62.2% 0.69 0.01 +62% +7 + +
87 11:15:54 М.видео MVID 701 -0.01% 50.54 +1.9% -2.6% -2.0% +96.4% 126.00 1.68 +58% +5 + +
88 11:12:20 Белон ао BLNG 6.836 -0.7% 0.20 -4.1% +11.0% +30.1% +71.2% 7.91 0.11 +58% +5 + +
89 11:06:01 Куйбазот-п KAZTP 207.4 +0.39% 0.13 +1.0% +14.6% +36.6% +46.3% 49.47 0.66 +53% +4 + +
90 11:15:58 ЛСР ао LSRG 858 +0.26% 17.22 +0.5% +5.1% -1.5% +48.4% 88.56 1.18 +52% +7 + +
91 11:07:10 САФМАР ао SFIN 480.8 0% 0.03 -0.9% -1.7% -2.5% +10.1% 53.70 0.72 +50% -3 + +
92 10:48:21 СтаврЭнСбп STSBP 0.54 +0.28% 0.21 +1.2% +38.1% +65.1% +89.5% 0.66 0.01 +49% +4 + +
93 11:14:25 Мостотрест MSTT 107.85 -0.19% 0.12 0.0% -1.1% +2.3% -29.9% 30.42 0.41 +49% +3 + +
94 11:14:37 КурганГКап KGKCP 51.2 0% 0.05 +0.4% +0.8% +1.4% -8.6% 7.03 0.09 +49% +2 + +
95 11:15:30 ФосАгро ао PHOR 4414 -0.43% 103.61 +0.8% +8.3% +40.7% +62.9% 570.45 7.60 +44% +11 + +
96 11:11:29 MDMG-гдр MDMG 582.2 +0.87% 0.77 -0.6% +8.1% +27.3% +38% +12 + +
97 11:09:47 Лензол. ап LNZLP 4395 +0.46% 0.55 +2.0% +5.9% +12.0% +13.3% 22.01 0.29 +38% +12 + +
98 11:08:43 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.40 0.02 +36% -6 + +
99 11:15:29 ЧеркизГ-ао GCHE 2210 +0.32% 4.39 -1.7% -10.7% +12.0% +28.2% 90.69 1.21 +35% +9 + +
100 11:15:25 РязЭнСб RZSB 17.3 +0.7% 1.55 +11.5% +18.0% +76.5% +171.2% 3.56 0.05 +34% +7 + +
101 10:59:09 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.26 0.06 +33% +4 + +
102 11:13:21 +МосЭнерго MSNG 2.2605 -0.57% 2.76 +0.4% +4.9% +9.0% +16.7% 90.05 1.20 +32% +11 + +
103 11:07:56 Арсагера ARSA 4.64 0% 0.10 +4.7% +17.2% +22.1% +40.6% 0.58 0.01 +31% + +
104 11:15:43 FIVE-гдр FIVE 2378.5 -0.29% 151.33 -0.5% -1.9% -13.6% +7.3% +31% +11 + +
105 11:12:53 Светофор SVET 85.39 -0.25% 0.22 -1.2% -8.2% 1.90 0.03 +31% -1 + +
106 11:15:58 ЛУКОЙЛ LKOH 5968.5 -0.51% 971.05 -1.5% -0.4% +15.2% +20.7% 4 126.36 54.95 +29% +4 + +
107 11:15:33 iQIWI QIWI 810 -0.12% 15.37 -1.4% +0.8% +6.4% -11.5% +26% +2 + +
108 11:15:58 ГМКНорНик GMKN 25902 +0.83% 1 860.34 +1.7% +16.4% +9.1% +27.1% 4 089.70 54.46 +24% +1 + +
109 11:12:14 ПАОДжиТиЭл GTLC 0.0519 0% 0.34 -7.0% +0.4% +0.2% -24.0% 0.13 0.00 +23% -8 + +
110 11:15:32 ТГК-1 TGKA 0.012 +0.1% 5.49 -1.6% +6.4% +6.6% +8.3% 46.24 0.62 +22% +7 + +
111 11:15:47 ОР ао ORUP 27.55 -0.72% 0.60 -2.7% 3.12 0.04 +18% +5 + +
112 10:39:06 Мегион-ап MFGSP 286 -0.52% 0.04 -0.3% -0.7% +3.6% -12.0% 41.34 0.55 +17% -10 + +
113 11:12:09 КузнецкийБ KUZB 0.01849 +1.09% 0.55 +1.7% +27.3% +38.4% +9.1% 0.42 0.01 +16% +2 + +
114 11:15:14 НКНХ ап NKNCP 75.78 -0.16% 4.60 +1.4% +1.6% -4.3% -8.0% 163.61 2.18 +15% +5 + +
115 10:10:56 КрасОкт-1п KROTP 339 +0.3% 0.03 +1.5% +1.2% +28.2% +53.7% 4.74 0.06 +14% -14 + +
116 10:57:48 КрасОкт-ао KROT 460 -0.86% 0.23 -1.3% -4.4% +24.2% +45.1% 4.74 0.06 +12% -10 + +
117 11:15:03 ДагСб ао DASB 0.0812 0% 0.10 -0.4% -0.1% -1.7% -15.6% 0.43 0.01 +11% -11 + +
118 11:14:39 РСетиЛЭ LSNG 6 -0.5% 0.13 -0.5% +3.4% +13.0% +6.0% 66.41 0.88 +11% -13 + +
119 11:12:29 КСБ ао KTSB 0.638 0% 0.05 +3.2% +2.9% +5.3% +32.9% 0.59 0.01 +11% -18 + +
120 11:15:44 Самолет ао SMLT 1537.8 -0.65% 3.90 +0.2% +23.5% +60.9% 94.62 1.26 +8% +3 + +
121 11:13:41 ТНСэнРст RTSB 0.51 0% 0.05 0 -2.9% +6.3% +67.2% 4.60 0.06 +8% -13 + +
122 11:15:56 РусГидро HYDR 0.8242 +0.59% 26.71 -0.4% +1.7% +5.1% +30.8% 361.53 4.81 +4% + +
123 11:14:45 iФармсинтз LIFE 6.16 -0.96% 2.54 -0.5% -4.4% -10.1% -27.7% 1.85 0.02 +4% -1 + +
124 11:15:11 Башнефт ао BANE 1592 -0.03% 2.78 -0.8% -0.7% -4.1% -7.8% 268.57 3.58 +1% + +
125 10:12:05 ТрансФ ао TRFM 0% + +
126 10:00:15 КУЗОЦМ ао KUNF 0% + +
127 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
128 10:16:20 Морион ао MORI 0% 0.71 0.01 + +
129 10:00:15 ТрансК ао TRCN 0% 119.43 1.59 + +
130 11:12:47 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% -17 + +
131 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
132 10:00:15 Уркалий-ао URKA 0% 151.01 2.01 + +
133 10:00:15 Кокс ао KSGR 0% + +
134 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
135 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
136 10:00:15 Держава ап DERZP 0% + +
137 11:13:48 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.24 0.14 0% -15 + +
138 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.16 + +
139 10:00:15 Химпром ао HIMC 0% 2.51 0.03 + +
140 10:00:15 КосогМЗ ао KMTZ 0% + +
141 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% -3 + +
142 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
143 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
144 10:00:15 МегаФон ао MFON 0% 403.37 5.37 + +
145 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
146 10:00:15 ГЕОТЕК ао GTSS 0% + +
147 10:00:15 ТКЗКК ао KRKO 0% 11.29 0.15 + +
148 10:53:56 ТНСэнНН ап NNSBP 591 +0.51% 0.00 -0.3% -12.2% -14.3% +6.5% 9.60 0.13 -0% +1 + +
149 11:07:41 МРСК Ур MRKU 0.148 -0.13% 0.03 -0.7% -5.4% -6.1% -1.1% 12.99 0.17 -0% -14 + +
150 10:34:41 ТНСэнрг ао TNSE 980 -0.51% 0.01 -3.0% -3.9% -2.5% -1.5% 13.39 0.18 -1% -11 + +
151 11:15:21 РуссНфт ао RNFT 168.8 +0.48% 1.66 +0.2% -3.7% -27.6% -59.9% 49.71 0.66 -1% -5 + +
152 11:15:36 МультиСис MSST 2.7 -2.14% 1.11 -7.2% +12.0% +55.5% +91.2% 0.27 0.00 -2% -2 + +
153 11:15:56 Лента др LNTA 239.1 +0.38% 4.63 +0.1% -3.9% -9.1% +58.8% -4% +1 + +
154 11:12:57 ТКЗКК ап KRKOP 15.435 -2.06% 0.52 -10.4% +80.5% +77.2% +132.1% 11.29 0.15 -5% -8 + +
155 11:05:10 Красэсб ао KRSB 10.49 +2.14% 0.52 +9.7% +9.7% +31.1% +85.7% 8.03 0.11 -5% -9 + +
156 11:12:26 iHHRU-адр HHRU 2737 -1.09% 0.95 -3.4% -1.1% +19.1% -6% -7 + +
157 11:14:32 Лензолото LNZL 17920 -0.11% 0.47 -0.4% -4.8% -2.7% +100.4% 22.01 0.29 -6% -12 + +
158 10:53:51 ТНСэнНН ао NNSB 2295 +1.1% 0.03 -1.1% -4.2% -8.2% +80.0% 9.60 0.13 -7% -21 + +
159 11:15:58 Сбербанк-п SBERP 276.84 +0.28% 274.32 +0.8% +6.1% +15.0% +60.3% 6 562.31 87.39 -8% +3 + +
160 11:15:49 GLTR-гдр GLTR 476.7 -0.85% 45.09 -3.1% -5.8% +4.7% -8% + +
161 10:40:21 КурганГКао KGKC 51.4 +0.39% 0.00 +1.2% +0.8% +0.8% -3.0% 7.03 0.09 -9% -11 + +
162 11:15:58 СевСт-ао CHMF 1875 +0.01% 939.97 +7.1% +35.5% +42.1% +114.9% 1 564.19 20.83 -10% +1 + +
163 10:33:26 ЧКПЗ ао CHKZ 5860 +0.34% 0.06 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 -10% -17 + +
164 11:15:56 Yandex clA YNDX 4608.2 +0.07% 325.11 -1.5% -6.5% -10.3% +74.4% 1 481.22 19.73 -10% -1 + +
165 11:13:01 Авангрд-ао AVAN 1150 -2.13% 0.31 -2.5% +9.5% +11.1% +28.5% 92.81 1.24 -11% -17 + +
166 11:08:19 МагадЭн ап MAGEP 6.34 0% 0.03 +1.1% -6.6% -6.9% +56.2% 5.24 0.07 -11% -22 + +
167 11:15:39 FIXP-гдр FIXP 724.3 -0.78% 10.93 -0.4% -0.4% -11% -3 + +
168 11:14:24 ГТМ ао GTRK 36.45 +0.14% 0.09 -1.9% -4.1% -12.1% -17.1% 2.13 0.03 -12% -20 + +
169 11:15:26 Татнфт 3ао TATN 565.8 -0.14% 196.61 -2.6% -4.9% +10.0% +5.6% 1 307.80 17.42 -12% +2 + +
170 11:15:20 РГС СК ао RGSS 0.234 -0.68% 0.55 -0.3% -0.3% -23.8% +60.5% 114.54 1.53 -12% -16 + +
171 11:15:55 Распадская RASP 243.08 -2.38% 263.45 +5.2% +32.8% +55.3% +131.5% 165.93 2.21 -13% +1 + +
172 11:15:17 АбрауДюрсо ABRD 205.5 0% 0.69 -1.9% -2.6% +3.0% +53.4% 20.09 0.27 -13% -10 + +
173 11:15:32 СОЛЛЕРС SVAV 238.5 -0.62% 3.03 -1.2% -7.9% -10.2% -7.6% 8.22 0.11 -14% -2 + +
174 11:15:19 ТКСМ ао TUCH 1.836 -3.77% 0.43 -10.4% -22.7% -36.8% -59.2% 0.07 0.00 -14% -20 + +
175 11:13:53 Русолово ROLO 10.735 -0.14% 0.50 -0.5% -2.2% +36.9% +181.8% 32.21 0.43 -14% -17 + +
176 11:15:56 ЭнелРос ао ENRU 0.7945 -0.56% 17.84 -0.1% +0.8% -11.8% -12.8% 28.10 0.37 -15% -2 + +
177 11:09:25 ВСМПО-АВСМ VSMO 24060 +0.25% 1.49 -4.0% -7.5% +15.3% +29.1% 276.71 3.69 -17% -14 + +
178 11:15:47 Ростел -ао RTKM 105.78 +0.17% 25.48 -1.6% -1.1% +9.3% +34.9% 366.26 4.88 -19% -2 + +
179 11:15:46 AGRO-гдр AGRO 893.2 +0.07% 15.55 -1.0% -3.0% +7.4% +48.5% -20% -1 + +
180 11:15:58 НЛМК ао NLMK 274.22 +0.79% 539.77 +4.2% +28.7% +31.2% +114.2% 1 636.75 21.80 -20% + +
181 11:15:43 Ростел -ап RTKMP 90.9 -0.11% 3.17 +0.1% +0.4% +6.2% +32.6% 366.26 4.88 -20% -3 + +
182 11:15:50 Совкомфлот FLOT 89.42 -0.09% 12.47 -1.2% -0.6% -0.9% 212.44 2.83 -21% -4 + +
183 10:47:24 Слав-ЯНОСп JNOSP 14 0% 0.06 -0.3% +0.3% +2.2% 0 21.98 0.29 -21% -23 + +
184 11:15:57 ОГК-2 ао OGKB 0.8222 +0.22% 4.78 +1.1% +3.1% +12.3% +35.0% 90.87 1.21 -21% -7 + +
185 11:14:03 Варьеган VJGZ 1992 -0.94% 0.77 -4.3% +16.9% +141.2% +235.9% 39.11 0.52 -22% -12 + +
186 11:15:33 Аптеки36и6 APTK 13.742 -0.01% 0.46 -0.9% +1.8% -1.5% +0.8% 104.64 1.39 -22% -26 + +
187 11:15:57 ГАЗПРОМ ао GAZP 231.55 +0.27% 1 642.66 -1.3% +3.7% +8.9% +22.0% 5 470.00 72.85 -23% -2 + +
188 11:12:03 ОМЗ-ап OMZZP 4170 -1.18% 0.08 -1.3% -1.5% +18.1% +22.5% 11.47 0.15 -24% -25 + +
189 11:15:58 Сургнфгз SNGS 35.27 -0.1% 75.72 0.0% +2.3% -2.0% -2.2% 1 598.72 21.29 -24% +2 + +
190 11:14:16 ЧМК ао CHMK 4295 +1.18% 2.38 +18.5% +38.8% +54.2% +79.0% 13.56 0.18 -26% -13 + +
191 11:15:39 МосБиржа MOEX 170.15 +0.14% 99.55 -1.8% +1.5% +6.9% +44.2% 386.85 5.15 -27% +2 + +
192 11:15:40 ETLN-гдр ETLN 125.38 -0.48% 1.94 -1.9% +0.6% +0.7% +54.1% -29% -17 + +
193 11:15:41 ДетскийМир DSKY 150.32 -0.46% 86.84 -2.1% +9.8% +10.8% +70.5% 111.28 1.48 -30% +1 + +
194 11:14:59 НаукаСвяз NSVZ 208 +0.48% 0.03 -0.2% -2.1% +7.2% -7.6% 0.98 0.01 -33% -35 + +
195 11:12:16 РН-ЗапСиб CHGZ 43.6 +1.87% 0.01 +2.3% -0.9% -14.5% +19.1% 1.17 0.02 -33% -20 + +
196 11:02:06 СаратНПЗ-п KRKNP 15800 +0.38% 0.96 +0.8% +4.6% +4.1% +0.3% 14.36 0.19 -35% -22 + +
197 11:13:04 МРСК Центр MRKC 0.3906 -0.26% 0.60 0 +3.2% -2.8% +60.7% 16.55 0.22 -36% -22 + +
198 11:14:33 ДЭК ао DVEC 0.798 +0.25% 0.03 +0.4% -0.1% -3.6% +1.4% 13.74 0.18 -38% -38 + +
199 10:38:58 Возрожд-п VZRZP 266 0% 0.01 +0.8% -0.3% -2.2% -7.6% 11.77 0.16 -38% -32 + +
200 11:14:58 РсетВол ао MRKV 0.0638 +0.31% 0.42 -1.8% -3.4% -5.9% -9.2% 11.97 0.16 -38% -40 + +
201 11:15:56 Татнфт 3ап TATNP 530.5 +0.17% 48.29 -3.3% -4.4% +11.3% +7.4% 1 307.80 17.42 -38% -3 + +
202 11:15:56 Полюс PLZL 15435 -1.51% 710.53 +3.0% +9.1% +1.2% +28.5% 2 089.41 27.83 -38% -2 + +
203 11:15:42 КАМАЗ KMAZ 70.4 +0.43% 1.62 +6.7% +9.0% +8.8% +31.1% 49.65 0.66 -39% -24 + +
204 11:15:44 МКБ ао CBOM 6.956 -0.27% 22.65 -3.0% -0.5% +13.2% +30.2% 207.23 2.76 -39% -6 + +
205 11:15:17 Petropavl POGR 28.955 +0.49% 34.16 +4.0% +8.8% -7.0% 114.70 1.53 -42% -6 + +
206 11:08:05 Инв-Девел IDVP 52000 +23.81% 0.05 +23.8% +13.0% -3.7% -59.7% 92.86 1.24 -43% -42 + +
207 10:49:32 ЗВЕЗДА ао ZVEZ 4.255 +1.07% 0.02 -0.9% -0.2% +7.0% +1.3% 2.39 0.03 -44% -40 + +
208 11:12:06 ЦМТ ао WTCM 11.4 -0.35% 0.33 +4.6% +9.8% +23.1% +17.8% 13.97 0.19 -45% -47 + +
209 11:15:56 Мечел ао MTLR 77.88 -0.18% 68.98 +3.5% +20.9% -1.6% +13.2% 43.29 0.58 -46% -4 + +
210 11:10:38 Акрон AKRN 6122 -0.46% 0.79 -1.0% +1.4% +3.1% +4.3% 248.88 3.31 -47% -30 + +
211 10:57:18 ВыбСудЗ ао VSYD 5065 +1.4% 0.01 +4.3% +7.5% +35.6% +85.5% 8.04 0.11 -48% -34 + +
212 10:56:49 РОСИНТЕРао ROST 69.4 0% 0.00 -1.1% +0.3% +8.4% +20.5% 1.13 0.02 -50% -9 + +
213 11:14:42 РСетиЛЭ-п LSNGP 161.85 +0.65% 2.93 -1.3% +7.0% +5.8% +34.9% 66.41 0.88 -50% -21 + +
214 11:07:51 ТНСэнВорон VRSB 66.6 0% 0.01 +0.3% -0.3% -0.6% +40.5% 4.54 0.06 -52% -31 + +
215 11:15:43 Россети ао RSTI 1.4567 -0.77% 76.70 +0.6% -3.1% -17.3% +16.8% 292.59 3.90 -53% -5 + +
216 11:15:53 Таттел. ао TTLK 0.603 +0.25% 0.67 +0.8% +19.4% +44.1% +99.3% 12.57 0.17 -53% -34 + +
217 11:15:17 НМТП ао NMTP 7.53 +0.07% 2.93 -2.0% -3.6% -7.0% -12.6% 145.12 1.93 -54% -23 + +
218 11:14:10 СтаврЭнСб STSB 0.6065 +0.33% 0.02 +1.6% +14.1% +16.0% +75.3% 0.66 0.01 -55% -44 + +
219 11:15:49 ММК MAGN 69.17 +0.26% 237.88 +1.1% +29.9% +23.7% +72.3% 769.19 10.24 -56% -7 + +
220 11:14:57 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -45 + +
221 11:15:49 TCS-гдр TCSG 4433.8 +1.25% 135.22 -3.8% +2.8% +87.8% +406.4% -57% -6 + +
222 11:15:29 АшинскийМЗ AMEZ 9.87 +1.75% 8.68 +7.3% +31.6% +35.6% +144.9% 4.92 0.07 -58% -14 + +
223 11:15:47 МТС-ао MTSS 322.75 +0.28% 130.94 +0.7% +2.0% -2.2% +3.0% 644.48 8.58 -59% -8 + +
224 11:15:58 РУСАЛ ао RUAL 53.7 +0.37% 112.12 -2.1% +15.2% +51.4% +105.9% 815.79 10.86 -59% -5 + +
225 11:12:52 Транснф ап TRNFP 144500 +0.24% 7.95 -0.7% -2.4% +2.8% +2.8% 224.91 3.00 -59% -15 + +
226 11:15:59 ИнтерРАОао IRAO 5.0165 +0.49% 88.53 +1.2% 0.0% -5.8% +0.3% 523.04 6.97 -59% -6 + +
227 11:15:48 MAIL-гдр MAIL 1722 -0.37% 73.72 -1.2% -1.9% -13.2% -60% -8 + +
228 11:14:47 Белуга ао BELU 3513 -0.43% 3.92 -0.2% +13.5% +151.8% +135.8% 55.46 0.74 -60% -19 + +
229 11:15:01 Мечел ап MTLRP 79.55 -0.13% 2.57 -0.5% +10.9% +3.2% -3.5% 43.29 0.58 -60% -33 + +
230 11:15:33 ТГК-2 ап TGKBP 0.00676 -0.59% 0.01 -0.6% +0.3% +3.8% +5.0% 6.15 0.08 -60% -40 + +
231 11:15:45 ОВК ао UWGN 108.8 -1.89% 3.04 -6.7% -10.8% -23.4% -55.2% 12.70 0.17 -61% -25 + +
232 10:57:54 ЧТПЗ ао CHEP 312 0% 0.09 +0.2% +2.5% +23.3% +58.4% 95.38 1.27 -62% -56 + +
233 11:05:50 Электрцинк ELTZ 179.5 -0.28% 0.34 +0.8% +8.5% +8.1% +6.5% 0.25 0.00 -64% -62 + +
234 11:15:38 Сургнфгз-п SNGSP 43.645 +0.24% 89.66 +2.6% +7.3% +4.6% +17.3% 1 598.72 21.29 -65% -8 + +
235 11:10:54 РСетиМР ао MSRS 1.181 0% 0.26 -1.8% +0.2% -15.2% +16.0% 57.52 0.77 -65% -63 + +
236 11:15:56 АЛРОСА ао ALRS 109.8 +0.42% 208.68 +3.7% +4.3% +11.2% +73.8% 809.48 10.78 -66% -9 + +
237 11:15:32 ФСК ЕЭС ао FEES 0.21358 -0.07% 19.71 +0.5% -0.1% -4.5% +17.2% 272.12 3.62 -66% -11 + +
238 11:10:32 МГТС-4ап MGTSP 1936 +0.21% 0.15 -0.6% +0.4% +3.2% -11.1% 210.18 2.80 -67% -67 + +
239 10:30:45 МГТС-5ао MGTS 2260 0% 0.04 -0.9% -1.5% +0.9% -13.6% 210.18 2.80 -67% -75 + +
240 11:15:48 Газпрнефть SIBN 357 -0.28% 41.31 0 -3.1% +12.5% +11.6% 1 686.95 22.47 -70% -14 + +
241 11:08:19 Телеграф CNTL 16.96 +0.12% 0.06 -0.4% +0.1% +10.1% -22.0% 3.57 0.05 -71% -69 + +
242 10:55:21 УралСиб ао USBN 0.075 -0.79% 0.02 -3.6% +1.2% +9.5% +5.3% 27.19 0.36 -71% -63 + +
243 11:15:59 Polymetal POLY 1686.8 -1.14% 529.87 +3.4% +9.5% -3.1% +7.5% 794.34 10.58 -71% -8 + +
244 11:15:32 Селигдар SELG 45.02 0% 0.61 +0.9% +2.3% -1.1% +94.7% 44.38 0.59 -71% -55 + +
245 10:56:48 Росбанк ао ROSB 78.8 -0.25% 0.00 -0.3% +0.5% +1.3% +11.3% 122.56 1.63 -72% -18 + +
246 11:15:58 ЭН+ГРУП ао ENPG 907.5 +0.83% 3.36 +0.4% +8.7% +17.2% +51.9% 579.76 7.72 -72% -27 + +
247 11:11:16 Россети ап RSTIP 2.066 +0.19% 0.37 +2.1% +1.1% -6.1% +39.4% 292.59 3.90 -72% -67 + +
248 10:45:05 РсетСиб ао MRKS 0.322 -0.16% 0.02 -1.2% -2.1% -15.8% +49.8% 30.53 0.41 -74% -67 + +
249 10:43:18 Сахэнер ао SLEN 6.345 +0.71% 0.05 +0.2% +1.3% +25.9% +54.6% 3.36 0.04 -74% -78 + +
250 11:13:48 МРСК ЦП MRKP 0.2559 +0.27% 0.36 +1.8% +3.4% +1.0% +43.4% 28.84 0.38 -75% -75 + +
251 11:15:07 РоссЮг ао MRKY 0.04595 +0.33% 0.07 -0.3% -0.9% -5.4% -11.0% 6.95 0.09 -76% -75 + +
252 10:35:24 Якутскэн-п YKENP 0.3895 +2.37% 0.05 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -78% -93 + +
253 11:13:42 Селигдар-п SELGP 43.3 -0.57% 0.28 +2.7% +4.1% +6.3% +56.9% 44.38 0.59 -79% -82 + +
254 11:15:39 Юнипро ао UPRO 2.884 +0.03% 10.90 0.0% -1.1% +3.1% +7.0% 181.77 2.42 -81% -19 + +
255 11:12:47 РусАква ао AQUA 303 +0.17% 0.58 -0.7% +12.2% +15.9% +53.8% 26.54 0.35 -82% -73 + +
256 11:12:59 ДВМП ао FESH 15.2 -1.3% 2.00 +13.0% +27.1% +31.6% +144.8% 44.56 0.59 -83% -51 + +
257 11:15:37 ИКРУСС-ИНВ RUSI 47.5 -1.04% 0.80 +18.2% +18.8% +23.4% +25.0% 5.30 0.07 -83% -66 + +
258 11:15:07 Русгрэйн RUGR 12.8 0% 0.90 -1.3% -3.0% +49.7% +60.6% 0.55 0.01 -83% -70 + +
259 10:41:10 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.29 -84% -62 + +
260 11:13:57 Варьеган-п VJGZP 649 -0.61% 0.08 -2.6% +8.2% +61.8% +100.9% 39.11 0.52 -85% -98 + +
261 11:12:47 Телеграф-п CNTLP 13.72 -0.44% 0.57 -6.8% -12.5% +5.1% -25.0% 3.57 0.05 -85% -82 + +
262 11:13:02 СГ-Девел HALS 985 +0.61% 0.00 -1.5% -2.6% -15.5% +37.6% 11.04 0.15 -86% -22 + +
263 10:40:04 СаратЭн-ао SARE 0.125 -0.32% 0.01 -0.2% -0.6% +4.9% +12.2% 0.77 0.01 -86% -74 + +
264 11:04:59 iНПОНаука NAUK 203 -0.78% 0.01 -0.9% -1.0% +3.5% +21.8% 2.39 0.03 -86% -82 + +
265 10:26:02 Мегион-ао MFGS 320.5 -1.54% 0.01 -2.6% -3.3% +3.7% -7.2% 41.34 0.55 -87% -84 + +
266 10:51:24 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.01 +0.5% -0.5% +3.4% +23.3% 4.26 0.06 -88% -90 + +
267 11:15:53 Система ао AFKS 35.537 -0.04% 96.85 -2.7% +3.9% +23.4% +157.0% 343.24 4.57 -88% -20 + +
268 11:14:09 СибГост ао SIBG 0.28 +0.18% 0.08 -4.3% -9.2% -20.2% -35.6% 0.17 0.00 -88% -112 + +
269 11:14:48 ЯТЭК ао YAKG 119.4 +0.42% 0.30 +1.3% +13.1% +124.4% +164.2% 98.20 1.31 -89% -111 + +
270 10:55:39 КамчатЭ ао KCHE 0.2085 +0.48% 0.01 +0.2% +7.2% +3.2% +18.8% 10.24 0.14 -91% -105 + +
271 11:07:43 СамарЭн-ао SAGO 0.654 -2.1% 0.15 +6.5% +14.3% +11.2% +71.2% 2.63 0.04 -91% -128 + +
272 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 -92% -57 + +
273 11:03:57 ЧЗПСН ао PRFN 1.872 -0.21% 0.07 +5.2% -0.4% +17.9% +10.2% 1.57 0.02 -92% -124 + +
274 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.17 -94% -146 + +
275 11:06:21 ВолгЭнСб VGSB 3.87 -2.89% 0.04 -1.4% -0.5% +11.7% +170.6% 1.40 0.02 -94% -155 + +
276 11:13:58 МордЭнСб MRSB 0.396 -0.25% 0.01 +0.8% +4.2% +9.1% +12.5% 0.53 0.01 -95% -129 + +
277 10:30:30 Ижсталь ап IGSTP 1111 +0.63% 0.01 +3.1% +20.4% +26.4% +58.5% 1.27 0.02 -95% -128 + +
278 10:44:09 СамарЭн-ап SAGOP 0.547 +0.37% 0.05 +4.2% +18.7% +23.8% +47.8% 2.63 0.04 -96% -155 + +
279 11:02:27 iММЦБ ао GEMA 658.5 -0.23% 0.01 +0.5% +8.5% -4.6% -13.6% 0.98 0.01 -96% -153 + +
280 10:28:10 Якутскэнрг YKEN 0.44 +0.92% 0.01 +0.1% +5.0% +15.8% +41.5% 4.02 0.05 -99% -230 + +
281 10:53:14 Роллман RLMN 10.05 -0.5% 0.00 -1.5% -2.9% -12.6% -41.9% 0.07 0.00 -99% -56 + +