№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2732.45 | +1.34% | 53 613 | 18:51:01 | -3.2% | +0.4% | -5.2% | -8.2% | 52 521.55 | 674.19 | -17% | — | — | — | |||
2 | ТКЗКК ап | KRKOP | 12.42 | -1.43% | 0 | 18:45:11 | -0.8% | -3.4% | -5.5% | -5.2% | 0.88 | 0.01 | +7201% | +47 | + | + | |||
3 | Арсагера | ARSA | 9.75 | -2.01% | 1 | 18:45:03 | -3.5% | -7.9% | -8.3% | -30.3% | 1.21 | 0.02 | +1841% | +86 | + | + | |||
4 | СамарЭн-ао | SAGO | 2.38 | -0.21% | 1 | 18:45:18 | -2.7% | -3.8% | -21.8% | -25.2% | 9.62 | 0.12 | +719% | +61 | + | + | |||
5 | СаратЭн-ао | SARE | 0.385 | -1.28% | 1 | 18:20:48 | -0.8% | -5.6% | +1.9% | -31.3% | 2.22 | 0.03 | +678% | +63 | + | + | |||
6 | БСП ап | BSPBP | 54.7 | -7.91% | 22 | 18:45:04 | -13.4% | -10.5% | +5.0% | +18.7% | 172.41 | 2.21 | +507% | +35 | + | + | |||
7 | Левенгук | LVHK | 22.6 | -5.44% | 2 | 18:45:05 | -16.3% | -22.5% | -33.7% | -43.2% | 1.20 | 0.02 | +468% | +61 | + | + | |||
8 | РСТомск ао | TORS | 0.502 | -3.46% | 0 | 18:49:15 | -4.9% | -12.8% | -12.5% | -34.1% | 2.09 | 0.03 | +454% | +46 | + | + | |||
9 | ТНСэнЯр | YRSB | 598 | -2.61% | 0 | 18:39:55 | -9.4% | -13.1% | -13.8% | -27.3% | 11.04 | 0.14 | +364% | +44 | + | + | |||
10 | Лензолото | LNZL | 5940 | -34.36% | 22 | 22:27:49 | -49.4% | -50.6% | -61.0% | -51.2% | 7.17 | 0.09 | +334% | +28 | + | + | |||
11 | СаратЭн-ап | SAREP | 0.235 | -0.21% | 0 | 18:38:28 | -6.2% | +4.7% | -0.8% | -19.1% | 2.22 | 0.03 | +319% | +43 | + | + | |||
12 | РН-ЗапСиб | CHGZ | 71.6 | -4.02% | 1 | 18:45:01 | -11.6% | -13.9% | -13.1% | -36.4% | 1.92 | 0.02 | +265% | +50 | + | + | |||
13 | ДонскЗР | DZRD | 3450 | -2.95% | 0 | 18:38:27 | -1.6% | -8.2% | -14.6% | -9.6% | 1.43 | 0.02 | +263% | +23 | + | + | |||
14 | БашИнСв ап | BISVP | 9.75 | +0.83% | 1 | 18:46:16 | -2.4% | -0.9% | +5.2% | -12.4% | 0.35 | 0.00 | +248% | +50 | + | + | |||
15 | ЦМТ ап | WTCMP | 9.74 | +0.62% | 1 | 18:38:19 | -2.4% | +0.8% | -6.3% | -0.2% | 14.90 | 0.19 | +238% | +45 | + | + | |||
16 | ВыбСудЗ ао | VSYD | 9500 | -0.52% | 0 | 15:06:36 | -4.0% | -8.2% | -12.8% | -37.1% | 18.36 | 0.24 | +232% | +30 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | СОЛЛЕРС | SVAV | 611 | +2.43% | 114 | 22:31:31 | -5.8% | -20.6% | -12.1% | -15.4% | 19.25 | 0.25 | +228% | +31 | + | + | |||
18 | ЮжКузб. ао | UKUZ | 930 | +0.65% | 0 | 18:30:54 | +0.2% | -2.1% | -13.4% | -32.0% | 33.62 | 0.43 | +220% | +14 | + | + | |||
19 | ОВК ао | UWGN | 37.78 | -0.26% | 123 | 22:27:48 | -5.7% | -5.3% | -19.4% | +4.5% | 109.90 | 1.41 | +185% | +25 | + | + | |||
20 | МКПАО ЮМГ | GEMC | 701.4 | +0.04% | 9 | 22:04:44 | -5.0% | +0.6% | -7.4% | +4.2% | 63.20 | 0.81 | +181% | +25 | + | + | |||
21 | ВолгЭнСб | VGSB | 9.75 | -0.51% | 0 | 16:44:35 | -2.5% | -7.1% | -6.4% | -40.7% | 3.80 | 0.05 | +178% | +29 | + | + | |||
22 | iNanduQPLC | QIWI | 201.4 | -0.98% | 8 | 22:21:19 | +0.6% | +1.9% | +8.0% | +38.5% | 12.63 | 0.16 | +178% | +25 | + | + | |||
23 | Светофор | SVET | 11.05 | +4.25% | 4 | 18:45:24 | -5.2% | -13.3% | -35.9% | -47.5% | 0.29 | 0.00 | +151% | +38 | + | + | |||
24 | ЗВЕЗДА ао | ZVEZ | 7.13 | +0.99% | 0 | 18:39:23 | -3.6% | +1.1% | -4.9% | -13.3% | 4.01 | 0.05 | +147% | +22 | + | + | |||
25 | Кристалл | KLVZ | 3.198 | +5.96% | 7 | 22:28:58 | -5.9% | -8.6% | -15.6% | -47.1% | 2.95 | 0.04 | +144% | +27 | + | + | |||
26 | ТНСэМаЭл-п | MISBP | 42.4 | -0.93% | 1 | 18:48:45 | -16.0% | -12.9% | +4.2% | -26.8% | 6.14 | 0.08 | +142% | +37 | + | + | |||
27 | ИНАРКТИКА | AQUA | 591 | -2.07% | 90 | 22:31:40 | -6.0% | -0.4% | -2.2% | -20.5% | 51.94 | 0.67 | +140% | +23 | + | + | |||
28 | Башнефт ап | BANEP | 1125 | +0.27% | 165 | 22:31:59 | -3.1% | -0.7% | -14.1% | -36.2% | 294.65 | 3.78 | +137% | +22 | + | + | |||
29 | Приморье | PRMB | 25000 | +3.31% | 0 | 18:45:22 | -5.3% | -12.6% | -6.0% | -22.4% | 6.25 | 0.08 | +137% | +28 | + | + | |||
30 | МГТС-5ао | MGTS | 1030 | +0.49% | 0 | 16:56:27 | -3.7% | +3.0% | -12.3% | -22.3% | 94.29 | 1.21 | +134% | +27 | + | + | |||
31 | МКПАО "ВК" | VKCO | 320.6 | +5.84% | 6 113 | 22:31:57 | +8.6% | +17.7% | +4.0% | -27.6% | 72.85 | 0.94 | +131% | +8 | + | + | |||
32 | ХЭНДЕРСОН | HNFG | 551.6 | -0.97% | 28 | 22:31:55 | -3.8% | -4.3% | -9.8% | -15.1% | 22.33 | 0.29 | +127% | +21 | + | + | |||
33 | ТЕПЛАНТ ао | PRFN | 3.776 | +3.45% | 2 | 22:24:00 | -3.6% | -1.3% | -9.8% | -10.5% | 3.17 | 0.04 | +126% | +38 | + | + | |||
34 | РязЭнСб | RZSB | 28.34 | +0.93% | 2 | 18:45:24 | -1.7% | -20.7% | -2.9% | -17.9% | 5.86 | 0.08 | +126% | +37 | + | + | |||
35 | Россети СК | MRKK | 14.6 | +0.69% | 0 | 18:37:24 | +1.4% | -3.3% | -9.5% | -22.3% | 30.56 | 0.39 | +122% | +18 | + | + | |||
36 | ДонскЗР п | DZRDP | 2120 | -0.47% | 0 | 17:54:39 | -4.9% | -8.2% | -24.6% | -24.8% | 1.43 | 0.02 | +117% | +28 | + | + | |||
37 | Мегион-ап | MFGSP | 206.5 | +0.24% | 0 | 18:45:22 | -1.7% | -15.9% | -19.2% | -20.9% | 37.27 | 0.48 | +114% | +16 | + | + | |||
38 | РоссЦентр | MRKC | 0.622 | +2.98% | 43 | 22:31:01 | +0.8% | -5.2% | +30.2% | +45.7% | 26.29 | 0.34 | +113% | +21 | + | + | |||
39 | iОзонФарм | OZPH | 47.02 | +2.44% | 230 | 22:31:51 | +4.6% | -5.6% | +13.4% | 51.56 | 0.66 | +112% | +13 | + | + | ||||
40 | КрасОкт-ао | KROT | 1231 | -2.3% | 2 | 22:21:00 | -1.7% | -9.4% | -19.7% | -34.0% | 11.96 | 0.15 | +106% | +35 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Слав-ЯНОСп | JNOSP | 9.98 | +2.67% | 0 | 17:45:28 | -1.2% | -1.8% | -11.5% | -23.8% | 17.84 | 0.23 | +105% | +27 | + | + | |||
42 | МТС Банк | MBNK | 1203.5 | +0.38% | 155 | 22:31:13 | -2.4% | -4.5% | -8.2% | -31.8% | 41.66 | 0.53 | +104% | +18 | + | + | |||
43 | ВХЗ-ао | VLHZ | 129.8 | -4.84% | 2 | 18:39:07 | -9.4% | -18.5% | -34.1% | -37.8% | 0.65 | 0.01 | +101% | +34 | + | + | |||
44 | АЛРОСА ао | ALRS | 45.22 | +0.4% | 428 | 22:31:55 | -5.1% | -0.4% | -21.4% | -31.8% | 332.97 | 4.27 | +97% | +16 | + | + | |||
45 | Русагро | RAGR | 98.42 | -0.06% | 1 070 | 22:31:46 | -8.9% | -7.9% | 94.32 | 1.21 | +95% | +12 | + | + | |||||
46 | ОргСинт ап | KZOSP | 17.5 | -0.62% | 2 | 18:49:50 | -5.0% | -9.2% | -14.2% | -23.3% | 134.55 | 1.73 | +89% | +32 | + | + | |||
47 | МГКЛ | MGKL |
![]() |
2.3465 | -1.74% | 7 | 22:31:34 | -3.8% | -3.0% | -1.4% | +3.3% | 2.97 | 0.04 | +85% | +13 | + | + | ||
48 | ТМК ао | TRMK | 104.82 | -0.04% | 87 | 22:28:25 | -1.5% | -7.0% | +2.5% | -36.1% | 110.31 | 1.42 | +81% | +15 | + | + | |||
49 | ТНСэнНН ап | NNSBP | 1110 | -0.18% | 0 | 18:45:22 | -1.8% | -6.7% | -1.8% | -20.4% | 13.10 | 0.17 | +78% | +8 | + | + | |||
50 | ММК | MAGN |
![]() |
32.585 | -1.87% | 1 182 | 22:31:45 | -5.2% | +6.1% | -15.4% | -36.7% | 364.06 | 4.67 | +76% | +10 | + | + | ||
51 | КамчатЭ ао | KCHE | 0.396 | -1.25% | 0 | 18:18:16 | -3.2% | -6.8% | -18.2% | -42.5% | 23.20 | 0.30 | +74% | +13 | + | + | |||
52 | Аэрофлот | AFLT |
![]() |
62.07 | +0.06% | 1 235 | 22:31:38 | -5.2% | -5.2% | +5.5% | +18.0% | 246.78 | 3.17 | +63% | +10 | + | + | ||
53 | ГТМ ао | GTRK | 197.1 | +1.18% | 81 | 22:31:03 | -9.3% | -6.1% | -11.6% | -34.8% | 11.52 | 0.15 | +56% | +12 | + | + | |||
54 | МКБ ао | CBOM | 6.636 | +3.16% | 118 | 22:28:46 | -3.1% | +6.4% | -34.5% | -2.0% | 221.81 | 2.85 | +53% | +12 | + | + | |||
55 | ВТБ ао | VTBR |
![]() |
93.74 | -0.75% | 14 128 | 22:31:58 | -7.8% | -0.2% | +17.6% | -5.8% | 1 024.97 | 13.16 | +53% | +1 | + | + | ||
56 | БурЗолото | BRZL | 1557 | -0.32% | 4 | 18:45:18 | -7.2% | -11.6% | -18.1% | -21.5% | 10.94 | 0.14 | +50% | +18 | + | + | |||
57 | МосБиржа | MOEX |
![]() |
172.73 | -10.57% | 4 207 | 18:49:50 | -13.6% | -7.6% | -13.0% | -22.6% | 393.20 | 5.05 | +50% | +3 | + | + | ||
58 | ОргСинт ао | KZOS | 74.2 | -4.38% | 5 | 18:38:47 | -3.5% | -2.2% | -6.7% | -19.3% | 134.55 | 1.73 | +48% | +14 | + | + | |||
59 | ЭН+ГРУП ао | ENPG | 398.3 | +2.59% | 141 | 22:29:02 | -1.4% | +5.6% | +14.7% | +3.5% | 253.91 | 3.26 | +47% | +10 | + | + | |||
60 | Европлан | LEAS | 609.9 | +0.78% | 98 | 22:31:58 | -2.9% | +3.9% | -14.6% | -26.8% | 73.20 | 0.94 | +47% | +13 | + | + | |||
61 | АПРИ | APRI | 13.778 | -0.13% | 1 | 18:22:26 | -0.6% | +0.4% | +30.4% | 15.37 | 0.20 | +42% | +22 | + | + | ||||
62 | Ростел -ап | RTKMP | 61 | +1.58% | 72 | 22:31:12 | +0.2% | +13.9% | +9.0% | -14.5% | 210.93 | 2.71 | +41% | +8 | + | + | |||
63 | +МосЭнерго | MSNG | 2.012 | -0.57% | 59 | 22:28:51 | -5.8% | -9.5% | -14.1% | -22.4% | 79.98 | 1.03 | +41% | +9 | + | + | |||
64 | Красэсб ао | KRSB | 16.02 | -0.25% | 1 | 18:26:08 | -3.3% | -23.5% | +4.0% | +4.2% | 12.26 | 0.16 | +40% | +22 | + | + | |||
65 | Ростел -ао | RTKM | 60.4 | +1.34% | 529 | 22:31:37 | +2.4% | +9.2% | -8.2% | -25.7% | 210.93 | 2.71 | +34% | +12 | + | + | |||
66 | ЗИЛ ао | ZILL | 3800 | +3.26% | 2 | 15:51:31 | +0.5% | -2.6% | +17.1% | +15.9% | 10.11 | 0.13 | +34% | +22 | + | + | |||
67 | РСетиЦП ао | MRKP | 0.4223 | +2.08% | 35 | 22:30:52 | +0.4% | +0.4% | +22.2% | +64.1% | 47.61 | 0.61 | +31% | +14 | + | + | |||
68 | РСетиЛЭ-п | LSNGP | 211.85 | -1% | 49 | 22:27:15 | -3.2% | -5.6% | -1.0% | +6.2% | 131.11 | 1.68 | +29% | +8 | + | + | |||
69 | СаратНПЗ-п | KRKNP | 7420 | +0.27% | 2 | 22:00:42 | -5.1% | -4.4% | -4.6% | -21.1% | 8.02 | 0.10 | +28% | +20 | + | + | |||
70 | ЕвроТранс | EUTR | 124.35 | +0.61% | 155 | 22:31:53 | -4.2% | +1.4% | +4.7% | +7.7% | 19.77 | 0.25 | +27% | +6 | + | + | |||
71 | ЮТэйр ао | UTAR | 11.13 | +0.63% | 0 | 18:45:03 | -6.2% | -0.7% | -18.0% | -25.4% | 87.88 | 1.13 | +25% | +15 | + | + | |||
72 | ЦМТ ао | WTCM | 12.3 | -0.16% | 0 | 18:35:01 | -2.1% | -0.6% | -11.6% | -21.4% | 14.90 | 0.19 | +24% | +14 | + | + | |||
73 | ТНСэнЯр-п | YRSBP | 174 | -0.57% | 0 | 18:10:38 | -4.9% | -8.2% | +3.3% | -21.6% | 11.04 | 0.14 | +22% | +19 | + | + | |||
74 | iПозитив | POSI |
![]() |
1352 | +3.06% | 1 598 | 22:31:48 | +2.1% | +20.7% | -32.7% | -52.9% | 96.34 | 1.24 | +22% | +8 | + | + | ||
75 | iПРОМОМЕД | PRMD | 413.1 | -0.13% | 18 | 22:23:24 | -1.3% | -2.8% | +16.3% | 87.78 | 1.13 | +22% | +11 | + | + | ||||
76 | КМЗ | KMEZ | 1166 | -1.19% | 0 | 18:45:19 | -4.6% | -0.3% | +5.6% | -13.0% | 4.39 | 0.06 | +19% | +16 | + | + | |||
77 | iАренадата | DATA | 124.32 | +1.72% | 35 | 22:31:57 | +0.6% | +4.3% | -7.4% | 25.98 | 0.33 | +19% | +10 | + | + | ||||
78 | СТГ | CARM |
![]() |
1.6955 | -0.82% | 2 | 22:29:36 | -1.7% | +7.4% | +15.9% | -15.2% | 3.74 | 0.05 | +18% | +16 | + | + | ||
79 | СевСт-ао | CHMF | 1004.8 | -0.53% | 630 | 22:31:06 | -6.1% | +2.4% | -23.1% | -30.4% | 841.74 | 10.80 | +17% | +6 | + | + | |||
80 | Акрон | AKRN | 15836 | +0.3% | 5 | 21:02:29 | -0.6% | +1.5% | -11.0% | +2.5% | 582.09 | 7.47 | +16% | +9 | + | + | |||
81 | iАРТГЕН ао | ABIO | 74.2 | +1.06% | 16 | 22:31:50 | -5.6% | -3.7% | -12.6% | -6.3% | 6.87 | 0.09 | +16% | +9 | + | + | |||
82 | РоссЮг ао | MRKY | 0.0627 | -3.98% | 3 | 22:29:25 | -8.9% | -7.5% | +7.3% | +2.9% | 9.52 | 0.12 | +14% | +11 | + | + | |||
83 | ЭсЭфАй ао | SFIN |
![]() |
1180.8 | -0.49% | 94 | 22:29:13 | -4.2% | -8.0% | -14.2% | +4.2% | 59.34 | 0.76 | +14% | +3 | + | + | ||
84 | Сургнфгз-п | SNGSP | 51.26 | -0.43% | 759 | 22:31:43 | -4.7% | +2.0% | -15.2% | -17.2% | 1 186.53 | 15.23 | +14% | +5 | + | + | |||
85 | СаратНПЗ | KRKN | 8250 | 0% | 0 | 11:48:05 | -4.1% | -2.9% | -9.3% | -20.7% | 8.02 | 0.10 | +14% | +1 | + | + | |||
86 | СамарЭн-ап | SAGOP | 2.285 | 0% | 0 | 18:38:47 | -4.4% | -9.3% | -20.4% | -27.7% | 9.62 | 0.12 | +13% | +13 | + | + | |||
87 | ЕвроЭлтех | EELT | 9.52 | -0.63% | 1 | 18:45:23 | -4.6% | -4.0% | -24.4% | -39.0% | 5.25 | 0.07 | +12% | +19 | + | + | |||
88 | КалужскСК | KLSB | 19.98 | -0.5% | 2 | 22:04:32 | -8.5% | -11.2% | -4.9% | -11.5% | 1.83 | 0.02 | +10% | +16 | + | + | |||
89 | БСП ао | BSPB | 384.21 | +2.02% | 288 | 22:30:30 | +0.9% | +6.7% | +4.7% | +8.2% | 172.41 | 2.21 | +10% | +5 | + | + | |||
90 | МГТС-4ап | MGTSP | 786 | +0.77% | 1 | 22:29:01 | -0.5% | +4.0% | -6.0% | -18.5% | 94.29 | 1.21 | +9% | +12 | + | + | |||
91 | ПИК ао | PIKK | 636.2 | +0.78% | 4 473 | 22:31:50 | +0.6% | +16.4% | +29.4% | -23.7% | 420.54 | 5.40 | +9% | +3 | + | + | |||
92 | ДЭК ао | DVEC | 2.076 | +3.33% | 2 | 22:17:18 | -2.3% | -8.5% | -3.9% | -15.5% | 35.62 | 0.46 | +6% | +11 | + | + | |||
93 | Сургнфгз | SNGS | 22.16 | +1.74% | 516 | 22:31:16 | -1.6% | +0.3% | -10.7% | -19.9% | 1 186.53 | 15.23 | +6% | +5 | + | + | |||
94 | КурганГКап | KGKCP | 48 | -0.83% | 1 | 18:36:09 | -5.1% | -13.7% | -3.2% | -11.1% | 5.34 | 0.07 | +3% | +17 | + | + | |||
95 | Самолет ао | SMLT |
![]() |
1224 | +0.29% | 2 320 | 22:31:50 | -2.9% | +3.7% | +18.9% | -55.6% | 75.25 | 0.97 | +3% | +3 | + | + | ||
96 | OZON-адр | OZON | 3893 | +0.83% | 493 | 22:31:39 | -3.0% | +4.5% | +21.5% | +7.5% | 842.50 | 10.81 | +3% | +6 | + | + | |||
97 | AGRO-гдр | AGRO | 0% | 20:21:38 | +2 | + | + | ||||||||||||
98 | АшинскийМЗ | AMEZ | 0% | 20:21:38 | 33.92 | 0.44 | +2 | + | + | ||||||||||
99 | ЭталонГруп | ETLN |
![]() |
0% | 20:21:38 | 22.24 | 0.29 | +2 | + | + | |||||||||
100 | FIXP-гдр | FIXP | 0% | 20:21:38 | 144.50 | 1.85 | +2 | + | + | ||||||||||
101 | Фикс Прайс | FIXR | 0% | 20:21:38 | -3 | + | + | ||||||||||||
102 | ГАЗКОН-ао | GAZC | 0% | 20:21:38 | 148.53 | 1.91 | +1 | + | + | ||||||||||
103 | ГАЗ-сервис | GAZS | 0% | 20:21:38 | 173.26 | 2.22 | +1 | + | + | ||||||||||
104 | ГАЗ-Тек ао | GAZT | 0% | 20:21:38 | 819.81 | 10.52 | +1 | + | + | ||||||||||
105 | СМЗ-ао | MGNZ | 0% | 20:21:38 | 2.96 | 0.04 | +1 | + | + | ||||||||||
106 | ЮГК | UGLD | 0% | 20:21:38 | 106.22 | 1.36 | -250 | + | + | ||||||||||
107 | Мечел ап | MTLRP | 79.45 | -0.63% | 108 | 22:31:21 | -8.7% | -3.7% | -33.6% | -61.2% | 46.90 | 0.60 | -0% | +4 | + | + | |||
108 | iВУШХолднг | WUSH | 148.26 | +0.45% | 312 | 22:31:29 | -6.3% | -16.0% | -16.0% | -42.6% | 16.45 | 0.21 | -0% | +6 | + | + | |||
109 | ВыбСудЗ ап | VSYDP | 7600 | -3.8% | 0 | 18:15:30 | -3.2% | -4.4% | -3.2% | -26.6% | 18.36 | 0.24 | -2% | +2 | + | + | |||
110 | РДБанк ао | RDRB | 147.5 | +1.03% | 1 | 18:30:57 | -1.0% | +1.4% | +10.5% | -9.8% | 3.52 | 0.05 | -2% | +11 | + | + | |||
111 | Русолово | ROLO | 0.53 | -0.67% | 15 | 22:30:03 | -10.6% | -11.8% | -8.5% | -31.2% | 15.89 | 0.20 | -2% | +4 | + | + | |||
112 | ИНГРАД ао | KFBA | 1694 | -3.09% | 2 | 18:48:38 | -3.2% | 69.83 | 0.90 | -3% | +13 | + | + | ||||||
113 | Астра ао | ASTR | 379 | -1.69% | 126 | 18:48:19 | -6.4% | -3.1% | -19.8% | -26.5% | 79.59 | 1.02 | -3% | +2 | + | + | |||
114 | Телеграф-п | CNTLP | 6.9 | +2.07% | 2 | 22:31:17 | -3.4% | -2.3% | -6.5% | -18.4% | 2.02 | 0.03 | -7% | +6 | + | + | |||
115 | НМТП ао | NMTP | 9.085 | -0.33% | 53 | 22:31:51 | -1.0% | +0.2% | -0.2% | +12.1% | 175.17 | 2.25 | -7% | -1 | + | + | |||
116 | Сбербанк | SBER | 314.12 | +1.3% | 7 324 | 22:31:48 | -2.2% | +1.5% | +12.5% | -0.6% | 7 092.67 | 91.05 | -7% | +1 | + | + | |||
117 | Красэсб ап | KRSBP | 16.04 | +0.38% | 1 | 18:48:25 | -6.6% | -23.8% | +5.5% | +5.0% | 12.26 | 0.16 | -8% | +8 | + | + | |||
118 | НоваБев ао | BELU |
![]() |
439.5 | -1.24% | 445 | 22:29:57 | +3.5% | -1.9% | -14.8% | -91.5% | 55.62 | 0.71 | -8% | +4 | + | + | ||
119 | iДиасофт | DIAS |
![]() |
2549.5 | -0.18% | 33 | 22:30:42 | -12.5% | -18.2% | -40.3% | -47.0% | 26.76 | 0.34 | -9% | +2 | + | + | ||
120 | ЦИАН | CNRU | 566.2 | -0.6% | 72 | 22:29:57 | -1.3% | +6.3% | 43.85 | 0.56 | -9% | -3 | + | + | |||||
121 | КАМАЗ | KMAZ | 88.3 | +0.46% | 38 | 22:31:31 | -8.1% | -11.4% | -19.5% | -34.3% | 62.66 | 0.80 | -10% | + | + | ||||
122 | ФосАгро ао | PHOR | 6015 | +0.08% | 167 | 22:31:09 | -0.4% | -1.3% | -5.4% | +8.2% | 778.94 | 10.00 | -10% | +3 | + | + | |||
123 | Ламбумиз | LMBZ | 470 | 0% | 2 | 18:39:20 | -4.5% | -4.6% | +15.2% | 9.75 | 0.13 | -11% | +6 | + | + | ||||
124 | Яковлев-3 | IRKT | 27.56 | +0.29% | 71 | 22:28:19 | -7.0% | -1.6% | +1.3% | -43.2% | 332.13 | 4.26 | -14% | -7 | + | + | |||
125 | Т-Техно ао | T |
![]() |
3200.8 | +0.58% | 3 593 | 22:31:49 | -2.1% | +1.0% | +17.2% | +20.3% | 858.16 | 11.02 | -15% | -2 | + | + | ||
126 | Мечел ао | MTLR | 86.14 | -0.75% | 701 | 22:31:45 | -5.2% | +2.9% | -15.0% | -54.7% | 46.90 | 0.60 | -15% | + | + | ||||
127 | РСетиМР ао | MSRS | 1.202 | +0.63% | 23 | 22:29:03 | -13.0% | -8.9% | +3.3% | +13.7% | 58.45 | 0.75 | -16% | +4 | + | + | |||
128 | ИнтерРАОао | IRAO | 3.113 | -0.26% | 292 | 22:31:21 | -2.9% | -2.6% | -16.3% | -17.5% | 325.05 | 4.17 | -16% | +1 | + | + | |||
129 | iСофтлайн | SOFL |
![]() |
100.42 | +0.08% | 66 | 22:31:36 | -0.5% | -2.0% | -15.5% | -25.6% | 40.17 | 0.52 | -16% | -5 | + | + | ||
130 | Элемент | ELMT | 0.1341 | +0.75% | 4 | 22:21:08 | -2.7% | +4.1% | -6.6% | -19.8% | 62.99 | 0.81 | -17% | +3 | + | + | |||
131 | Куйбазот | KAZT | 441.4 | +0.5% | 2 | 22:17:40 | -3.0% | -3.9% | -3.8% | -18.9% | 105.37 | 1.35 | -18% | + | + | ||||
132 | НЕФАЗ | NFAZ | 261 | -1.88% | 1 | 18:48:37 | -8.6% | -12.0% | -11.8% | -26.4% | 2.10 | 0.03 | -18% | +9 | + | + | |||
133 | Совкомбанк | SVCB | 15.825 | +0.54% | 302 | 22:31:25 | -4.0% | +1.4% | +11.3% | +9.1% | 327.27 | 4.20 | -19% | +2 | + | + | |||
134 | MDMG-ао | MDMG | 1062.7 | +2.21% | 58 | 22:31:47 | -0.4% | +8.7% | +18.2% | +29.1% | 79.77 | 1.02 | -19% | -5 | + | + | |||
135 | ТГК-1 | TGKA | 0.006002 | -0.1% | 25 | 22:31:14 | -5.6% | -10.9% | -21.5% | -19.3% | 23.13 | 0.30 | -21% | +3 | + | + | |||
136 | Мостотрест | MSTT | 123.9 | +0.49% | 3 | 22:21:44 | -4.1% | -2.7% | -13.6% | -17.9% | 34.91 | 0.45 | -21% | +1 | + | + | |||
137 | Ижсталь ап | IGSTP | 3660 | -1.08% | 0 | 18:33:16 | -6.6% | -12.2% | -23.8% | -37.9% | 4.24 | 0.05 | -21% | +7 | + | + | |||
138 | Газпрнефть | SIBN | 500.7 | -0.17% | 347 | 22:31:52 | -6.8% | -3.1% | -23.8% | -21.3% | 2 372.07 | 30.45 | -22% | +1 | + | + | |||
139 | ТГК-2 | TGKB | 0.00602 | -1.95% | 3 | 22:21:04 | -8.9% | -7.2% | -7.4% | -36.7% | 8.91 | 0.11 | -23% | + | + | ||||
140 | РУСАЛ ао | RUAL | 29.015 | -0.36% | 382 | 22:31:15 | -5.5% | -3.4% | -21.0% | -27.3% | 440.29 | 5.65 | -23% | -2 | + | + | |||
141 | Якутскэнрг | YKEN | 0.405 | 0% | 0 | 18:45:22 | -4.5% | -10.0% | -15.6% | -24.2% | 4.58 | 0.06 | -24% | +3 | + | + | |||
142 | ГАЗПРОМ ао | GAZP | 120.7 | +0.86% | 4 427 | 22:31:56 | -6.3% | -2.2% | -8.9% | +0.9% | 2 852.42 | 36.62 | -24% | + | + | ||||
143 | РСетиЛЭ | LSNG | 13.06 | +0.38% | 2 | 22:29:11 | -1.0% | -0.3% | -4.3% | -13.5% | 131.11 | 1.68 | -24% | +1 | + | + | |||
144 | Новатэк ао | NVTK | 1038.8 | +0.58% | 1 459 | 22:30:46 | -4.3% | +1.6% | +5.1% | +0.5% | 3 154.72 | 40.50 | -25% | +3 | + | + | |||
145 | РуссНфт ао | RNFT | 119.85 | -0.21% | 347 | 22:31:51 | -3.8% | +1.7% | +1.8% | -26.0% | 35.24 | 0.45 | -25% | +1 | + | + | |||
146 | iГЕНЕТИКО | GECO | 24.57 | -0.16% | 3 | 22:22:50 | -5.0% | -6.5% | -8.9% | -23.1% | 2.04 | 0.03 | -25% | -1 | + | + | |||
147 | НКХП ао | NKHP | 584 | -0.68% | 11 | 22:28:17 | -12.6% | -14.6% | -0.9% | -20.8% | 39.48 | 0.51 | -25% | -1 | + | + | |||
148 | Авангрд-ао | AVAN | 676 | +0.15% | 1 | 18:45:02 | -0.4% | +1.8% | +1.5% | +0.1% | 54.55 | 0.70 | -25% | +5 | + | + | |||
149 | Россети | FEES | 0.06544 | -0.15% | 97 | 22:30:24 | -2.8% | -0.9% | -15.6% | -31.1% | 138.01 | 1.77 | -26% | -6 | + | + | |||
150 | КурганГКао | KGKC | 38 | -2.56% | 0 | 18:22:26 | -4.0% | -7.3% | -13.6% | -19.1% | 5.34 | 0.07 | -27% | +4 | + | + | |||
151 | Варьеган | VJGZ | 2150 | -2.05% | 0 | 18:35:32 | -4.4% | -2.3% | -14.3% | -13.9% | 46.43 | 0.60 | -27% | -3 | + | + | |||
152 | Ижсталь2ао | IGST | 4080 | +1.49% | 0 | 18:34:40 | -8.1% | -19.0% | -41.4% | -54.7% | 4.24 | 0.05 | -27% | +1 | + | + | |||
153 | ГК РБК ао | RBCM | 11.3 | -0.88% | 13 | 22:31:07 | -8.3% | -8.5% | +5.5% | -28.4% | 4.13 | 0.05 | -28% | -1 | + | + | |||
154 | ПермьЭнСб | PMSB | 259.6 | +0.23% | 4 | 22:08:35 | -5.3% | +3.1% | -4.3% | +38.2% | 12.41 | 0.16 | -29% | -1 | + | + | |||
155 | Полюс | PLZL | 1862.4 | +1.86% | 1 067 | 22:31:59 | -0.3% | +8.0% | -86.7% | -83.9% | 2 527.90 | 32.45 | -30% | -3 | + | + | |||
156 | Транснф ап | TRNFP | 1408 | +0.49% | 811 | 22:31:39 | -1.6% | +7.5% | +14.8% | -1.9% | 218.62 | 2.81 | -31% | -1 | + | + | |||
157 | УралСиб ао | USBN | 0.1113 | +2.49% | 1 | 18:39:14 | -0.1% | -4.8% | -29.7% | -36.8% | 40.08 | 0.51 | -32% | -2 | + | + | |||
158 | ТГК-14 | TGKN | 0.00595 | -0.83% | 23 | 22:31:09 | -7.0% | -9.8% | -16.1% | -30.5% | 8.09 | 0.10 | -33% | -2 | + | + | |||
159 | ЛЭСК ао | LPSB | 57.9 | +3.02% | 1 | 18:21:32 | -0.3% | +3.0% | -8.3% | -37.7% | 9.00 | 0.12 | -33% | +1 | + | + | |||
160 | ТНСэнМарЭл | MISB | 46.7 | +1.52% | 0 | 18:39:42 | -8.1% | -5.7% | +7.6% | -29.2% | 6.14 | 0.08 | -33% | +1 | + | + | |||
161 | Сбербанк-п | SBERP | 312.25 | +1.43% | 426 | 22:30:54 | -1.9% | +1.6% | +11.8% | -1.3% | 7 092.67 | 91.05 | -35% | -4 | + | + | |||
162 | Система ао | AFKS | 15.475 | -0.11% | 1 259 | 22:31:00 | +0.2% | +1.7% | +1.8% | -30.5% | 149.09 | 1.91 | -35% | +1 | + | + | |||
163 | Сегежа | SGZH | > | 1.411 | +0.57% | 171 | 22:31:51 | -8.7% | -8.7% | +8.6% | -43.1% | 22.15 | 0.28 | -36% | +1 | + | + | ||
164 | ПермьЭнС-п | PMSBP | 265 | -0.3% | 1 | 22:17:29 | -4.2% | -0.5% | -8.6% | +38.6% | 12.41 | 0.16 | -36% | -4 | + | + | |||
165 | ЧМК ао | CHMK | 4555 | +0.77% | 0 | 21:54:14 | -6.0% | -6.7% | -25.0% | -30.6% | 14.40 | 0.18 | -37% | +1 | + | + | |||
166 | МТС-ао | MTSS | 197.3 | +1.73% | 918 | 22:31:17 | -14.2% | -12.1% | -5.6% | -26.9% | 394.18 | 5.06 | -38% | -3 | + | + | |||
167 | ЛСР ао | LSRG | 735.6 | +0.33% | 44 | 22:29:37 | -4.8% | +0.2% | -11.9% | +8.2% | 75.79 | 0.97 | -38% | -8 | + | + | |||
168 | ВИ.ру | VSEH | 72.95 | +0.21% | 15 | 22:29:00 | -6.8% | -4.5% | -14.0% | -61.2% | 36.55 | 0.47 | -38% | -3 | + | + | |||
169 | Ренессанс | RENI |
![]() |
120.9 | +1.17% | 78 | 22:31:43 | -2.7% | +4.1% | +9.4% | +40.6% | 67.47 | 0.87 | -40% | -10 | + | + | ||
170 | ИКРУСС-ИНВ | RUSI | 64.5 | -1.23% | 0 | 18:45:25 | -5.6% | -4.4% | +3.7% | -24.7% | 7.03 | 0.09 | -40% | -8 | + | + | |||
171 | Роснефть | ROSN | 414.9 | +1.13% | 1 165 | 22:31:57 | -2.8% | +0.7% | -31.5% | -19.1% | 4 388.71 | 56.34 | -40% | -4 | + | + | |||
172 | СПБ Биржа | SPBE | > | 196.1 | +1.08% | 534 | 22:31:52 | -12.3% | -12.5% | +53.2% | +62.3% | 26.04 | 0.33 | -40% | -5 | + | + | ||
173 | Лензол. ап | LNZLP | 1130 | -8.13% | 5 | 22:31:57 | -27.8% | -29.2% | -33.9% | -45.0% | 7.17 | 0.09 | -40% | +1 | + | + | |||
174 | Телеграф | CNTL | 9.88 | -0.8% | 1 | 21:57:49 | -2.2% | -2.4% | -6.8% | -16.4% | 2.02 | 0.03 | -40% | + | + | ||||
175 | ГМКНорНик | GMKN |
![]() |
104.64 | +0.46% | 1 332 | 22:31:16 | -4.9% | -2.3% | -9.3% | -16.2% | 1 599.56 | 20.53 | -41% | -2 | + | + | ||
176 | Юнипро ао | UPRO | 1.458 | +0.28% | 80 | 22:21:59 | -4.4% | -6.1% | -20.1% | -15.2% | 91.93 | 1.18 | -42% | -12 | + | + | |||
177 | Россети Ур | MRKU | 0.32 | +1.33% | 12 | 22:31:04 | -17.0% | -18.0% | -6.9% | -20.0% | 28.07 | 0.36 | -43% | -6 | + | + | |||
178 | СтаврЭнСбп | STSBP | 4.735 | +7.01% | 1 | 18:39:41 | -7.9% | -6.0% | +25.9% | +83.4% | 3.93 | 0.05 | -44% | -12 | + | + | |||
179 | ЗаводДИОД | DIOD | 10.28 | -1.63% | 1 | 18:45:31 | -5.5% | -6.2% | -2.1% | -24.3% | 0.94 | 0.01 | -44% | -3 | + | + | |||
180 | Магнит ао | MGNT | 3491 | -0.33% | 620 | 22:30:54 | -4.5% | -6.5% | -31.5% | -42.1% | 355.82 | 4.57 | -45% | -5 | + | + | |||
181 | Татнфт 3ап | TATNP | 601.2 | +2.42% | 271 | 22:31:44 | -2.3% | +0.2% | -11.8% | -3.0% | 1 450.33 | 18.62 | -45% | -10 | + | + | |||
182 | Сахэнер ао | SLEN | 3.13 | -0.95% | 0 | 18:24:37 | -7.1% | -2.6% | -5.0% | -23.3% | 3.87 | 0.05 | -46% | -7 | + | + | |||
183 | НЛМК ао | NLMK | 109.38 | +0.15% | 350 | 22:31:30 | -5.2% | -2.1% | -24.9% | -33.6% | 655.54 | 8.41 | -47% | -7 | + | + | |||
184 | Татнфт 3ао | TATN | 625 | +1.76% | 646 | 22:31:54 | -2.6% | 0.0% | -9.4% | -2.9% | 1 450.33 | 18.62 | -47% | -5 | + | + | |||
185 | ПавлАвт ао | PAZA | 9500 | +1.06% | 0 | 18:45:01 | +2.8% | -7.8% | +11.8% | -11.2% | 14.90 | 0.19 | -48% | -4 | + | + | |||
186 | iАвиастКао | UNAC | 0.5185 | -1.33% | 30 | 22:29:43 | -6.0% | -6.2% | -20.2% | -25.2% | 523.36 | 6.72 | -49% | -13 | + | + | |||
187 | РсетВол ао | MRKV | 0.09315 | +2.36% | 20 | 22:27:04 | -3.0% | +3.8% | +44.8% | +60.2% | 17.50 | 0.22 | -49% | -11 | + | + | |||
188 | ТНСэнРст | RTSB | 2.255 | -7.39% | 0 | 18:45:10 | -16.5% | -17.9% | -4.9% | -34.4% | 19.38 | 0.25 | -49% | -4 | + | + | |||
189 | ВСМПО-АВСМ | VSMO | 26400 | +0.69% | 14 | 22:29:26 | -7.0% | -9.0% | +9.8% | -9.8% | 305.07 | 3.92 | -49% | -8 | + | + | |||
190 | iММЦБ ао | GEMA | 111.9 | +0.36% | 0 | 18:45:51 | -4.3% | -5.8% | -13.9% | -24.0% | 1.67 | 0.02 | -49% | -6 | + | + | |||
191 | ДВМП ао | FESH | 54.82 | -0.8% | 58 | 22:24:29 | -7.2% | -13.8% | -6.7% | -6.8% | 161.79 | 2.08 | -50% | -15 | + | + | |||
192 | Лента ао | LENT |
![]() |
1401 | +0.83% | 16 | 22:31:04 | -0.8% | +0.8% | +17.2% | +35.5% | 162.50 | 2.09 | -50% | -7 | + | + | ||
193 | ЭЛ5Энер ао | ELFV | 0.469 | -0.85% | 16 | 22:29:06 | -4.6% | -3.1% | -9.0% | -14.5% | 16.58 | 0.21 | -51% | -7 | + | + | |||
194 | ТНСэнВор-п | VRSBP | 119 | 0% | 0 | 18:32:48 | -4.5% | -5.1% | -9.2% | -19.5% | 20.90 | 0.27 | -52% | -12 | + | + | |||
195 | ЧКПЗ ао | CHKZ | 17000 | +0.29% | 0 | 18:11:34 | 0 | +2.7% | -5.3% | -27.2% | 10.20 | 0.13 | -52% | -13 | + | + | |||
196 | ЯНДЕКС | YDEX | 4169.5 | +0.19% | 1 388 | 22:31:49 | +0.1% | +4.9% | +4.8% | 1 628.39 | 20.90 | -53% | -5 | + | + | ||||
197 | АбрауДюрсо | ABRD | 170 | +0.59% | 4 | 22:25:56 | -6.3% | -6.4% | -2.3% | -22.8% | 16.76 | 0.22 | -53% | -5 | + | + | |||
198 | Варьеган-п | VJGZP | 1280 | +4.07% | 0 | 18:24:59 | -2.3% | -2.3% | -23.6% | -28.8% | 46.43 | 0.60 | -53% | -8 | + | + | |||
199 | НКНХ ао | NKNC | 80.45 | +0.94% | 1 | 22:24:54 | -3.7% | -0.4% | -10.6% | -7.4% | 144.03 | 1.85 | -55% | -15 | + | + | |||
200 | ТамбЭнСб-п | TASBP | 0.68 | +4.62% | 0 | 18:36:42 | -2.9% | -5.8% | -8.8% | -31.5% | 1.83 | 0.02 | -55% | -16 | + | + | |||
201 | Таттел. ао | TTLK | 0.603 | +0.92% | 1 | 22:29:37 | -2.1% | -2.3% | -16.9% | -20.0% | 12.59 | 0.16 | -56% | -10 | + | + | |||
202 | М.видео | MVID | 90 | +1.93% | 25 | 22:31:27 | -1.4% | -1.6% | -3.2% | -37.0% | 16.15 | 0.21 | -56% | -14 | + | + | |||
203 | Займер ао | ZAYM | 142.75 | +0.04% | 9 | 22:31:53 | -2.1% | -5.4% | +4.2% | -16.0% | 14.28 | 0.18 | -56% | -7 | + | + | |||
204 | Аптеки36и6 | APTK | 9.06 | -0.07% | 5 | 22:30:47 | -5.2% | -8.7% | -21.2% | -17.6% | 69.13 | 0.89 | -58% | -8 | + | + | |||
205 | Башнефт ао | BANE | 1764 | +0.2% | 17 | 22:22:58 | -6.1% | -6.6% | -31.4% | -40.7% | 294.65 | 3.78 | -59% | -14 | + | + | |||
206 | Куйбазот-п | KAZTP | 443.5 | +1.14% | 1 | 22:02:33 | -2.6% | -3.9% | -3.6% | -16.3% | 105.37 | 1.35 | -59% | -11 | + | + | |||
207 | ЯТЭК ао | YAKG | 49.05 | -0.1% | 1 | 22:31:10 | -4.0% | -4.3% | -12.4% | -34.2% | 40.52 | 0.52 | -59% | -11 | + | + | |||
208 | ЛУКОЙЛ | LKOH | 5945 | +0.19% | 2 778 | 22:31:59 | -3.2% | -4.1% | -17.9% | -12.4% | 4 115.97 | 52.83 | -59% | -5 | + | + | |||
209 | ТНСэнВорон | VRSB | 331.5 | +0.45% | 1 | 21:43:51 | -3.8% | -6.9% | -15.3% | -26.9% | 20.90 | 0.27 | -59% | -14 | + | + | |||
210 | МордЭнСб | MRSB | 0.694 | +2.06% | 0 | 17:47:32 | -0.9% | -0.6% | -0.6% | -16.9% | 0.93 | 0.01 | -60% | -14 | + | + | |||
211 | ГАЗ ап | GAZAP | 366 | -0.14% | 0 | 17:45:56 | -3.8% | -4.3% | -1.2% | -18.9% | 10.83 | 0.14 | -60% | -13 | + | + | |||
212 | РСетиСЗ ао | MRKZ | 0.08065 | +0.5% | 4 | 22:31:42 | -5.7% | +1.1% | +46.5% | +24.8% | 7.73 | 0.10 | -60% | -10 | + | + | |||
213 | КЦ ИКС 5 | X5 |
![]() |
2890 | +0.68% | 3 826 | 22:31:57 | -15.6% | -12.4% | 784.57 | 10.07 | -60% | -6 | + | + | ||||
214 | iИВА | IVAT | 121.75 | -1.1% | 13 | 22:31:35 | -4.8% | -4.3% | -38.8% | -51.2% | 12.20 | 0.16 | -61% | -14 | + | + | |||
215 | ТамбЭнСб | TASB | 1.1 | -0.54% | 0 | 17:17:18 | -5.7% | -10.9% | -14.3% | -42.0% | 1.83 | 0.02 | -61% | -3 | + | + | |||
216 | Хэдхантер | HEAD | 3346 | +1.39% | 301 | 22:30:37 | +0.2% | +7.2% | -9.5% | 158.07 | 2.03 | -62% | -16 | + | + | ||||
217 | ТЗА ао | TUZA | 122.5 | 0% | 1 | 18:45:19 | -8.6% | -17.8% | -38.6% | -46.2% | 1.01 | 0.01 | -63% | -19 | + | + | |||
218 | СтаврЭнСб | STSB | 3.125 | +2.8% | 0 | 18:39:23 | -3.0% | +2.1% | -7.3% | +20.2% | 3.93 | 0.05 | -65% | -16 | + | + | |||
219 | МагадЭн ап | MAGEP | 2.14 | 0% | 0 | 18:48:50 | -4.0% | -4.5% | -4.9% | -27.7% | 1.64 | 0.02 | -67% | -19 | + | + | |||
220 | Нижкамшина | NKSH | 39.9 | -0.5% | 0 | 18:45:07 | -1.8% | -1.7% | -7.9% | -20.2% | 2.54 | 0.03 | -68% | -19 | + | + | |||
221 | ЭнергияРКК | RKKE | 15920 | +1.4% | 3 | 22:27:03 | -3.5% | -3.4% | +3.2% | -17.4% | 28.83 | 0.37 | -69% | -13 | + | + | |||
222 | ОМЗ-ап | OMZZP | 9040 | -1.95% | 0 | 18:45:29 | -7.4% | -8.3% | -2.6% | -42.6% | 24.86 | 0.32 | -69% | -19 | + | + | |||
223 | ТНСэКубань | KBSB | 491 | -0.41% | 0 | 18:38:33 | -5.2% | -15.4% | +19.0% | +9.5% | 8.77 | 0.11 | -69% | -23 | + | + | |||
224 | ЧеркизГ-ао | GCHE | 3189 | -2.12% | 8 | 22:29:47 | -6.9% | -8.7% | -25.3% | -27.5% | 134.65 | 1.73 | -70% | -13 | + | + | |||
225 | НКНХ ап | NKNCP | 67.04 | +0.66% | 3 | 22:31:39 | -2.5% | -3.0% | -4.2% | -0.2% | 144.03 | 1.85 | -70% | -16 | + | + | |||
226 | Славн-ЯНОС | JNOS | 15.8 | -0.94% | 0 | 18:45:04 | -4.0% | -2.8% | -16.0% | -23.5% | 17.84 | 0.23 | -71% | -18 | + | + | |||
227 | Белон ао | BLNG | 13.13 | -0.38% | 3 | 21:55:09 | -8.5% | -7.9% | -13.0% | -30.2% | 15.10 | 0.19 | -72% | -15 | + | + | |||
228 | МагадЭн ао | MAGE | 2.86 | -1.38% | 0 | 18:45:09 | -5.0% | -6.2% | -6.5% | -29.2% | 1.64 | 0.02 | -72% | -27 | + | + | |||
229 | ТГК-2 ап | TGKBP | 0.00833 | +0.36% | 1 | 22:26:01 | -8.7% | -11.6% | -24.9% | -46.8% | 8.91 | 0.11 | -72% | -27 | + | + | |||
230 | ВолгЭнСб-п | VGSBP | 8.54 | +0.47% | 0 | 14:06:58 | -4.9% | -5.3% | -2.1% | -4.5% | 3.80 | 0.05 | -72% | -17 | + | + | |||
231 | ОГК-2 ао | OGKB | 0.3383 | +0.03% | 30 | 22:31:30 | -7.4% | -20.5% | -1.5% | -22.6% | 46.02 | 0.59 | -72% | -25 | + | + | |||
232 | ГАЗ ао | GAZA | 556 | -0.18% | 0 | 16:31:33 | -7.2% | -8.4% | -12.9% | -25.2% | 10.83 | 0.14 | -73% | -27 | + | + | |||
233 | iКаршеринг | DELI | 158.15 | +0.09% | 5 | 22:26:10 | -3.8% | -1.9% | -27.7% | -40.5% | 27.85 | 0.36 | -74% | -13 | + | + | |||
234 | Светофор п | SVETP | 18.9 | +3.28% | 3 | 18:49:12 | -15.6% | -10.6% | -16.2% | -61.8% | 0.29 | 0.00 | -75% | -21 | + | + | |||
235 | Селигдар | SELG |
![]() |
41.18 | +1.06% | 36 | 22:28:46 | -3.8% | -8.4% | -1.8% | -20.8% | 42.45 | 0.54 | -75% | -29 | + | + | ||
236 | ГР Ростов | RTGZ | 50600 | -0.39% | 0 | 18:06:11 | -1.6% | +1.2% | +8.8% | +47.5% | 6.08 | 0.08 | -75% | -22 | + | + | |||
237 | УрКузница | URKZ | 29000 | -2.03% | 0 | 14:20:24 | -1.7% | -10.8% | -6.5% | +9.4% | 15.89 | 0.20 | -75% | -17 | + | + | |||
238 | ТНСэнНН ао | NNSB | 3040 | -0.98% | 0 | 17:08:44 | -6.2% | -9.3% | -11.4% | -33.6% | 13.10 | 0.17 | -76% | -11 | + | + | |||
239 | OKEY-гдр | OKEY | 26.89 | +0.6% | 0 | 18:45:11 | -1.0% | -1.2% | -17.1% | +2.8% | 7.24 | 0.09 | -76% | -29 | + | + | |||
240 | Совкомфлот | FLOT | 78 | +0.18% | 103 | 22:30:56 | -1.1% | +4.5% | -20.9% | -31.7% | 185.30 | 2.38 | -76% | -17 | + | + | |||
241 | РусГидро | HYDR | 0.4438 | -0.45% | 74 | 22:30:32 | -1.8% | -2.6% | -14.1% | -25.9% | 197.35 | 2.53 | -79% | -22 | + | + | |||
242 | Фармсинтез | LIFE | 3.19 | 0% | 1 | 22:28:52 | -2.4% | -4.6% | -6.7% | -11.8% | 1.40 | 0.02 | -80% | -34 | + | + | |||
243 | Мегион-ао | MFGS | 306 | -1.61% | 0 | 18:30:02 | -3.8% | -6.7% | -19.3% | -22.3% | 37.27 | 0.48 | -82% | -32 | + | + | |||
244 | РсетСиб ао | MRKS | 0.48 | +0.52% | 1 | 22:19:24 | -8.5% | -10.9% | -15.5% | -8.2% | 45.42 | 0.58 | -82% | -34 | + | + | |||
245 | РОСИНТЕРао | ROST | 110.8 | +0.73% | 0 | 18:45:22 | -1.4% | -2.6% | -9.6% | -25.4% | 1.81 | 0.02 | -83% | -32 | + | + | |||
246 | VEON | VEON-RX | 67.2 | +0.45% | 0 | 18:23:39 | -7.0% | +0.5% | +58.7% | +114.4% | 117.54 | 1.51 | -83% | -44 | + | + | |||
247 | АстрЭнСб | ASSB | 1.485 | +1.02% | 0 | 18:32:12 | -2.6% | -2.3% | -6.9% | -39.9% | 1.15 | 0.01 | -83% | -35 | + | + | |||
248 | iНаукаСвяз | NSVZ | 256 | 0% | 1 | 21:57:57 | -4.8% | -4.8% | -8.4% | -31.0% | 3.99 | 0.05 | -84% | -45 | + | + | |||
249 | Распадская | RASP | 220 | +1.06% | 45 | 22:20:36 | -8.3% | -0.6% | -15.5% | -25.3% | 146.43 | 1.88 | -84% | -30 | + | + | |||
250 | iНПОНаука | NAUK | 410.5 | -1.32% | 1 | 18:45:06 | -5.6% | -9.8% | +3.0% | -22.2% | 4.84 | 0.06 | -85% | -47 | + | + | |||
251 | ТНСэнрг ао | TNSE | 2290 | -0.43% | 0 | 18:37:44 | -3.6% | -3.8% | -1.1% | -16.0% | 31.30 | 0.40 | -85% | -46 | + | + | |||
252 | РСТомск ап | TORSP | 0.306 | +0.33% | 0 | 17:54:22 | -7.8% | -20.9% | -31.1% | -28.8% | 2.09 | 0.03 | -86% | -37 | + | + | |||
253 | ЮУНК ао | UNKL | 4700 | +0.21% | 0 | 22:11:57 | -4.7% | -5.2% | -11.3% | -8.0% | 2.82 | 0.04 | -87% | -52 | + | + | |||
254 | КузнецкийБ | KUZB | 0.0349 | +2.65% | 0 | 18:45:02 | +1.3% | -3.2% | -5.4% | -18.8% | 0.79 | 0.01 | -89% | -57 | + | + | |||
255 | КрасОкт-1п | KROTP | 414 | -1.19% | 0 | 18:45:13 | -5.0% | -4.6% | -17.2% | -40.9% | 11.96 | 0.15 | -91% | -28 | + | + | |||
256 | РГС СК ао | RGSS | 0.1992 | -0.6% | 1 | 18:45:20 | -1.0% | -9.4% | -6.9% | -17.3% | 97.51 | 1.25 | -91% | -52 | + | + | |||
257 | Якутскэн-п | YKENP | 0.337 | +1.51% | 0 | 15:13:56 | -4.0% | -8.4% | -19.6% | -23.1% | 4.58 | 0.06 | -92% | -42 | + | + | |||
258 | ТНСэнРст-п | RTSBP | 1.136 | +0.89% | 0 | 18:45:15 | -10.1% | -10.3% | -4.5% | -33.4% | 19.38 | 0.25 | -92% | -66 | + | + | |||
259 | Химпром ап | HIMCP | 19.8 | +1.33% | 0 | 18:45:12 | +0.9% | +1.5% | -10.6% | -16.5% | 4.55 | 0.06 | -93% | -72 | + | + | |||
260 | КамчатЭ ап | KCHEP | 0.63 | +2.44% | 0 | 18:30:49 | +0.8% | +1.6% | -22.7% | -39.4% | 23.20 | 0.30 | -95% | -38 | + | + | |||
261 | КоршГОК ао | KOGK | 33000 | +3.77% | 0 | 16:52:20 | -5.2% | -7.8% | -9.8% | -25.0% | 8.25 | 0.11 | -98% | -103 | + | + |