A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2732.45 +1.34% 53 613 18:51:01 -3.2% +0.4% -5.2% -8.2% 52 521.55 674.19 -17% — — —
    2 ТКЗКК ап KRKOP 12.42 -1.43% 0 18:45:11 -0.8% -3.4% -5.5% -5.2% 0.88 0.01 +7201% +47 + +
    3 Арсагера ARSA 9.75 -2.01% 1 18:45:03 -3.5% -7.9% -8.3% -30.3% 1.21 0.02 +1841% +86 + +
    4 СамарЭн-ао SAGO 2.38 -0.21% 1 18:45:18 -2.7% -3.8% -21.8% -25.2% 9.62 0.12 +719% +61 + +
    5 СаратЭн-ао SARE 0.385 -1.28% 1 18:20:48 -0.8% -5.6% +1.9% -31.3% 2.22 0.03 +678% +63 + +
    6 БСП ап BSPBP 54.7 -7.91% 22 18:45:04 -13.4% -10.5% +5.0% +18.7% 172.41 2.21 +507% +35 + +
    7 Левенгук LVHK 22.6 -5.44% 2 18:45:05 -16.3% -22.5% -33.7% -43.2% 1.20 0.02 +468% +61 + +
    8 РСТомск ао TORS 0.502 -3.46% 0 18:49:15 -4.9% -12.8% -12.5% -34.1% 2.09 0.03 +454% +46 + +
    9 ТНСэнЯр YRSB 598 -2.61% 0 18:39:55 -9.4% -13.1% -13.8% -27.3% 11.04 0.14 +364% +44 + +
    10 Лензолото LNZL 5940 -34.36% 22 22:27:49 -49.4% -50.6% -61.0% -51.2% 7.17 0.09 +334% +28 + +
    11 СаратЭн-ап SAREP 0.235 -0.21% 0 18:38:28 -6.2% +4.7% -0.8% -19.1% 2.22 0.03 +319% +43 + +
    12 РН-ЗапСиб CHGZ 71.6 -4.02% 1 18:45:01 -11.6% -13.9% -13.1% -36.4% 1.92 0.02 +265% +50 + +
    13 ДонскЗР DZRD 3450 -2.95% 0 18:38:27 -1.6% -8.2% -14.6% -9.6% 1.43 0.02 +263% +23 + +
    14 БашИнСв ап BISVP 9.75 +0.83% 1 18:46:16 -2.4% -0.9% +5.2% -12.4% 0.35 0.00 +248% +50 + +
    15 ЦМТ ап WTCMP 9.74 +0.62% 1 18:38:19 -2.4% +0.8% -6.3% -0.2% 14.90 0.19 +238% +45 + +
    16 ВыбСудЗ ао VSYD 9500 -0.52% 0 15:06:36 -4.0% -8.2% -12.8% -37.1% 18.36 0.24 +232% +30 + +
    Какие акции стоит купить?
    17 СОЛЛЕРС SVAV 611 +2.43% 114 22:31:31 -5.8% -20.6% -12.1% -15.4% 19.25 0.25 +228% +31 + +
    18 ЮжКузб. ао UKUZ 930 +0.65% 0 18:30:54 +0.2% -2.1% -13.4% -32.0% 33.62 0.43 +220% +14 + +
    19 ОВК ао UWGN 37.78 -0.26% 123 22:27:48 -5.7% -5.3% -19.4% +4.5% 109.90 1.41 +185% +25 + +
    20 МКПАО ЮМГ GEMC 701.4 +0.04% 9 22:04:44 -5.0% +0.6% -7.4% +4.2% 63.20 0.81 +181% +25 + +
    21 ВолгЭнСб VGSB 9.75 -0.51% 0 16:44:35 -2.5% -7.1% -6.4% -40.7% 3.80 0.05 +178% +29 + +
    22 iNanduQPLC QIWI 201.4 -0.98% 8 22:21:19 +0.6% +1.9% +8.0% +38.5% 12.63 0.16 +178% +25 + +
    23 Светофор SVET 11.05 +4.25% 4 18:45:24 -5.2% -13.3% -35.9% -47.5% 0.29 0.00 +151% +38 + +
    24 ЗВЕЗДА ао ZVEZ 7.13 +0.99% 0 18:39:23 -3.6% +1.1% -4.9% -13.3% 4.01 0.05 +147% +22 + +
    25 Кристалл KLVZ 3.198 +5.96% 7 22:28:58 -5.9% -8.6% -15.6% -47.1% 2.95 0.04 +144% +27 + +
    26 ТНСэМаЭл-п MISBP 42.4 -0.93% 1 18:48:45 -16.0% -12.9% +4.2% -26.8% 6.14 0.08 +142% +37 + +
    27 ИНАРКТИКА AQUA 591 -2.07% 90 22:31:40 -6.0% -0.4% -2.2% -20.5% 51.94 0.67 +140% +23 + +
    28 Башнефт ап BANEP 1125 +0.27% 165 22:31:59 -3.1% -0.7% -14.1% -36.2% 294.65 3.78 +137% +22 + +
    29 Приморье PRMB 25000 +3.31% 0 18:45:22 -5.3% -12.6% -6.0% -22.4% 6.25 0.08 +137% +28 + +
    30 МГТС-5ао MGTS 1030 +0.49% 0 16:56:27 -3.7% +3.0% -12.3% -22.3% 94.29 1.21 +134% +27 + +
    31 МКПАО "ВК" VKCO 320.6 +5.84% 6 113 22:31:57 +8.6% +17.7% +4.0% -27.6% 72.85 0.94 +131% +8 + +
    32 ХЭНДЕРСОН HNFG 551.6 -0.97% 28 22:31:55 -3.8% -4.3% -9.8% -15.1% 22.33 0.29 +127% +21 + +
    33 ТЕПЛАНТ ао PRFN 3.776 +3.45% 2 22:24:00 -3.6% -1.3% -9.8% -10.5% 3.17 0.04 +126% +38 + +
    34 РязЭнСб RZSB 28.34 +0.93% 2 18:45:24 -1.7% -20.7% -2.9% -17.9% 5.86 0.08 +126% +37 + +
    35 Россети СК MRKK 14.6 +0.69% 0 18:37:24 +1.4% -3.3% -9.5% -22.3% 30.56 0.39 +122% +18 + +
    36 ДонскЗР п DZRDP 2120 -0.47% 0 17:54:39 -4.9% -8.2% -24.6% -24.8% 1.43 0.02 +117% +28 + +
    37 Мегион-ап MFGSP 206.5 +0.24% 0 18:45:22 -1.7% -15.9% -19.2% -20.9% 37.27 0.48 +114% +16 + +
    38 РоссЦентр MRKC 0.622 +2.98% 43 22:31:01 +0.8% -5.2% +30.2% +45.7% 26.29 0.34 +113% +21 + +
    39 iОзонФарм OZPH 47.02 +2.44% 230 22:31:51 +4.6% -5.6% +13.4% 51.56 0.66 +112% +13 + +
    40 КрасОкт-ао KROT 1231 -2.3% 2 22:21:00 -1.7% -9.4% -19.7% -34.0% 11.96 0.15 +106% +35 + +
    Рейтинг брокеров
    41 Слав-ЯНОСп JNOSP 9.98 +2.67% 0 17:45:28 -1.2% -1.8% -11.5% -23.8% 17.84 0.23 +105% +27 + +
    42 МТС Банк MBNK 1203.5 +0.38% 155 22:31:13 -2.4% -4.5% -8.2% -31.8% 41.66 0.53 +104% +18 + +
    43 ВХЗ-ао VLHZ 129.8 -4.84% 2 18:39:07 -9.4% -18.5% -34.1% -37.8% 0.65 0.01 +101% +34 + +
    44 АЛРОСА ао ALRS 45.22 +0.4% 428 22:31:55 -5.1% -0.4% -21.4% -31.8% 332.97 4.27 +97% +16 + +
    45 Русагро RAGR 98.42 -0.06% 1 070 22:31:46 -8.9% -7.9% 94.32 1.21 +95% +12 + +
    46 ОргСинт ап KZOSP 17.5 -0.62% 2 18:49:50 -5.0% -9.2% -14.2% -23.3% 134.55 1.73 +89% +32 + +
    47 МГКЛ MGKL 2.3465 -1.74% 7 22:31:34 -3.8% -3.0% -1.4% +3.3% 2.97 0.04 +85% +13 + +
    48 ТМК ао TRMK 104.82 -0.04% 87 22:28:25 -1.5% -7.0% +2.5% -36.1% 110.31 1.42 +81% +15 + +
    49 ТНСэнНН ап NNSBP 1110 -0.18% 0 18:45:22 -1.8% -6.7% -1.8% -20.4% 13.10 0.17 +78% +8 + +
    50 ММК MAGN 32.585 -1.87% 1 182 22:31:45 -5.2% +6.1% -15.4% -36.7% 364.06 4.67 +76% +10 + +
    51 КамчатЭ ао KCHE 0.396 -1.25% 0 18:18:16 -3.2% -6.8% -18.2% -42.5% 23.20 0.30 +74% +13 + +
    52 Аэрофлот AFLT 62.07 +0.06% 1 235 22:31:38 -5.2% -5.2% +5.5% +18.0% 246.78 3.17 +63% +10 + +
    53 ГТМ ао GTRK 197.1 +1.18% 81 22:31:03 -9.3% -6.1% -11.6% -34.8% 11.52 0.15 +56% +12 + +
    54 МКБ ао CBOM 6.636 +3.16% 118 22:28:46 -3.1% +6.4% -34.5% -2.0% 221.81 2.85 +53% +12 + +
    55 ВТБ ао VTBR 93.74 -0.75% 14 128 22:31:58 -7.8% -0.2% +17.6% -5.8% 1 024.97 13.16 +53% +1 + +
    56 БурЗолото BRZL 1557 -0.32% 4 18:45:18 -7.2% -11.6% -18.1% -21.5% 10.94 0.14 +50% +18 + +
    57 МосБиржа MOEX 172.73 -10.57% 4 207 18:49:50 -13.6% -7.6% -13.0% -22.6% 393.20 5.05 +50% +3 + +
    58 ОргСинт ао KZOS 74.2 -4.38% 5 18:38:47 -3.5% -2.2% -6.7% -19.3% 134.55 1.73 +48% +14 + +
    59 ЭН+ГРУП ао ENPG 398.3 +2.59% 141 22:29:02 -1.4% +5.6% +14.7% +3.5% 253.91 3.26 +47% +10 + +
    60 Европлан LEAS 609.9 +0.78% 98 22:31:58 -2.9% +3.9% -14.6% -26.8% 73.20 0.94 +47% +13 + +
    61 АПРИ APRI 13.778 -0.13% 1 18:22:26 -0.6% +0.4% +30.4% 15.37 0.20 +42% +22 + +
    62 Ростел -ап RTKMP 61 +1.58% 72 22:31:12 +0.2% +13.9% +9.0% -14.5% 210.93 2.71 +41% +8 + +
    63 +МосЭнерго MSNG 2.012 -0.57% 59 22:28:51 -5.8% -9.5% -14.1% -22.4% 79.98 1.03 +41% +9 + +
    64 Красэсб ао KRSB 16.02 -0.25% 1 18:26:08 -3.3% -23.5% +4.0% +4.2% 12.26 0.16 +40% +22 + +
    65 Ростел -ао RTKM 60.4 +1.34% 529 22:31:37 +2.4% +9.2% -8.2% -25.7% 210.93 2.71 +34% +12 + +
    66 ЗИЛ ао ZILL 3800 +3.26% 2 15:51:31 +0.5% -2.6% +17.1% +15.9% 10.11 0.13 +34% +22 + +
    67 РСетиЦП ао MRKP 0.4223 +2.08% 35 22:30:52 +0.4% +0.4% +22.2% +64.1% 47.61 0.61 +31% +14 + +
    68 РСетиЛЭ-п LSNGP 211.85 -1% 49 22:27:15 -3.2% -5.6% -1.0% +6.2% 131.11 1.68 +29% +8 + +
    69 СаратНПЗ-п KRKNP 7420 +0.27% 2 22:00:42 -5.1% -4.4% -4.6% -21.1% 8.02 0.10 +28% +20 + +
    70 ЕвроТранс EUTR 124.35 +0.61% 155 22:31:53 -4.2% +1.4% +4.7% +7.7% 19.77 0.25 +27% +6 + +
    71 ЮТэйр ао UTAR 11.13 +0.63% 0 18:45:03 -6.2% -0.7% -18.0% -25.4% 87.88 1.13 +25% +15 + +
    72 ЦМТ ао WTCM 12.3 -0.16% 0 18:35:01 -2.1% -0.6% -11.6% -21.4% 14.90 0.19 +24% +14 + +
    73 ТНСэнЯр-п YRSBP 174 -0.57% 0 18:10:38 -4.9% -8.2% +3.3% -21.6% 11.04 0.14 +22% +19 + +
    74 iПозитив POSI 1352 +3.06% 1 598 22:31:48 +2.1% +20.7% -32.7% -52.9% 96.34 1.24 +22% +8 + +
    75 iПРОМОМЕД PRMD 413.1 -0.13% 18 22:23:24 -1.3% -2.8% +16.3% 87.78 1.13 +22% +11 + +
    76 КМЗ KMEZ 1166 -1.19% 0 18:45:19 -4.6% -0.3% +5.6% -13.0% 4.39 0.06 +19% +16 + +
    77 iАренадата DATA 124.32 +1.72% 35 22:31:57 +0.6% +4.3% -7.4% 25.98 0.33 +19% +10 + +
    78 СТГ CARM 1.6955 -0.82% 2 22:29:36 -1.7% +7.4% +15.9% -15.2% 3.74 0.05 +18% +16 + +
    79 СевСт-ао CHMF 1004.8 -0.53% 630 22:31:06 -6.1% +2.4% -23.1% -30.4% 841.74 10.80 +17% +6 + +
    80 Акрон AKRN 15836 +0.3% 5 21:02:29 -0.6% +1.5% -11.0% +2.5% 582.09 7.47 +16% +9 + +
    81 iАРТГЕН ао ABIO 74.2 +1.06% 16 22:31:50 -5.6% -3.7% -12.6% -6.3% 6.87 0.09 +16% +9 + +
    82 РоссЮг ао MRKY 0.0627 -3.98% 3 22:29:25 -8.9% -7.5% +7.3% +2.9% 9.52 0.12 +14% +11 + +
    83 ЭсЭфАй ао SFIN 1180.8 -0.49% 94 22:29:13 -4.2% -8.0% -14.2% +4.2% 59.34 0.76 +14% +3 + +
    84 Сургнфгз-п SNGSP 51.26 -0.43% 759 22:31:43 -4.7% +2.0% -15.2% -17.2% 1 186.53 15.23 +14% +5 + +
    85 СаратНПЗ KRKN 8250 0% 0 11:48:05 -4.1% -2.9% -9.3% -20.7% 8.02 0.10 +14% +1 + +
    86 СамарЭн-ап SAGOP 2.285 0% 0 18:38:47 -4.4% -9.3% -20.4% -27.7% 9.62 0.12 +13% +13 + +
    87 ЕвроЭлтех EELT 9.52 -0.63% 1 18:45:23 -4.6% -4.0% -24.4% -39.0% 5.25 0.07 +12% +19 + +
    88 КалужскСК KLSB 19.98 -0.5% 2 22:04:32 -8.5% -11.2% -4.9% -11.5% 1.83 0.02 +10% +16 + +
    89 БСП ао BSPB 384.21 +2.02% 288 22:30:30 +0.9% +6.7% +4.7% +8.2% 172.41 2.21 +10% +5 + +
    90 МГТС-4ап MGTSP 786 +0.77% 1 22:29:01 -0.5% +4.0% -6.0% -18.5% 94.29 1.21 +9% +12 + +
    91 ПИК ао PIKK 636.2 +0.78% 4 473 22:31:50 +0.6% +16.4% +29.4% -23.7% 420.54 5.40 +9% +3 + +
    92 ДЭК ао DVEC 2.076 +3.33% 2 22:17:18 -2.3% -8.5% -3.9% -15.5% 35.62 0.46 +6% +11 + +
    93 Сургнфгз SNGS 22.16 +1.74% 516 22:31:16 -1.6% +0.3% -10.7% -19.9% 1 186.53 15.23 +6% +5 + +
    94 КурганГКап KGKCP 48 -0.83% 1 18:36:09 -5.1% -13.7% -3.2% -11.1% 5.34 0.07 +3% +17 + +
    95 Самолет ао SMLT 1224 +0.29% 2 320 22:31:50 -2.9% +3.7% +18.9% -55.6% 75.25 0.97 +3% +3 + +
    96 OZON-адр OZON 3893 +0.83% 493 22:31:39 -3.0% +4.5% +21.5% +7.5% 842.50 10.81 +3% +6 + +
    97 AGRO-гдр AGRO 0% 20:21:38 +2 + +
    98 АшинскийМЗ AMEZ 0% 20:21:38 33.92 0.44 +2 + +
    99 ЭталонГруп ETLN 0% 20:21:38 22.24 0.29 +2 + +
    100 FIXP-гдр FIXP 0% 20:21:38 144.50 1.85 +2 + +
    101 Фикс Прайс FIXR 0% 20:21:38 -3 + +
    102 ГАЗКОН-ао GAZC 0% 20:21:38 148.53 1.91 +1 + +
    103 ГАЗ-сервис GAZS 0% 20:21:38 173.26 2.22 +1 + +
    104 ГАЗ-Тек ао GAZT 0% 20:21:38 819.81 10.52 +1 + +
    105 СМЗ-ао MGNZ 0% 20:21:38 2.96 0.04 +1 + +
    106 ЮГК UGLD 0% 20:21:38 106.22 1.36 -250 + +
    107 Мечел ап MTLRP 79.45 -0.63% 108 22:31:21 -8.7% -3.7% -33.6% -61.2% 46.90 0.60 -0% +4 + +
    108 iВУШХолднг WUSH 148.26 +0.45% 312 22:31:29 -6.3% -16.0% -16.0% -42.6% 16.45 0.21 -0% +6 + +
    109 ВыбСудЗ ап VSYDP 7600 -3.8% 0 18:15:30 -3.2% -4.4% -3.2% -26.6% 18.36 0.24 -2% +2 + +
    110 РДБанк ао RDRB 147.5 +1.03% 1 18:30:57 -1.0% +1.4% +10.5% -9.8% 3.52 0.05 -2% +11 + +
    111 Русолово ROLO 0.53 -0.67% 15 22:30:03 -10.6% -11.8% -8.5% -31.2% 15.89 0.20 -2% +4 + +
    112 ИНГРАД ао KFBA 1694 -3.09% 2 18:48:38 -3.2% 69.83 0.90 -3% +13 + +
    113 Астра ао ASTR 379 -1.69% 126 18:48:19 -6.4% -3.1% -19.8% -26.5% 79.59 1.02 -3% +2 + +
    114 Телеграф-п CNTLP 6.9 +2.07% 2 22:31:17 -3.4% -2.3% -6.5% -18.4% 2.02 0.03 -7% +6 + +
    115 НМТП ао NMTP 9.085 -0.33% 53 22:31:51 -1.0% +0.2% -0.2% +12.1% 175.17 2.25 -7% -1 + +
    116 Сбербанк SBER 314.12 +1.3% 7 324 22:31:48 -2.2% +1.5% +12.5% -0.6% 7 092.67 91.05 -7% +1 + +
    117 Красэсб ап KRSBP 16.04 +0.38% 1 18:48:25 -6.6% -23.8% +5.5% +5.0% 12.26 0.16 -8% +8 + +
    118 НоваБев ао BELU 439.5 -1.24% 445 22:29:57 +3.5% -1.9% -14.8% -91.5% 55.62 0.71 -8% +4 + +
    119 iДиасофт DIAS 2549.5 -0.18% 33 22:30:42 -12.5% -18.2% -40.3% -47.0% 26.76 0.34 -9% +2 + +
    120 ЦИАН CNRU 566.2 -0.6% 72 22:29:57 -1.3% +6.3% 43.85 0.56 -9% -3 + +
    121 КАМАЗ KMAZ 88.3 +0.46% 38 22:31:31 -8.1% -11.4% -19.5% -34.3% 62.66 0.80 -10% + +
    122 ФосАгро ао PHOR 6015 +0.08% 167 22:31:09 -0.4% -1.3% -5.4% +8.2% 778.94 10.00 -10% +3 + +
    123 Ламбумиз LMBZ 470 0% 2 18:39:20 -4.5% -4.6% +15.2% 9.75 0.13 -11% +6 + +
    124 Яковлев-3 IRKT 27.56 +0.29% 71 22:28:19 -7.0% -1.6% +1.3% -43.2% 332.13 4.26 -14% -7 + +
    125 Т-Техно ао T 3200.8 +0.58% 3 593 22:31:49 -2.1% +1.0% +17.2% +20.3% 858.16 11.02 -15% -2 + +
    126 Мечел ао MTLR 86.14 -0.75% 701 22:31:45 -5.2% +2.9% -15.0% -54.7% 46.90 0.60 -15% + +
    127 РСетиМР ао MSRS 1.202 +0.63% 23 22:29:03 -13.0% -8.9% +3.3% +13.7% 58.45 0.75 -16% +4 + +
    128 ИнтерРАОао IRAO 3.113 -0.26% 292 22:31:21 -2.9% -2.6% -16.3% -17.5% 325.05 4.17 -16% +1 + +
    129 iСофтлайн SOFL 100.42 +0.08% 66 22:31:36 -0.5% -2.0% -15.5% -25.6% 40.17 0.52 -16% -5 + +
    130 Элемент ELMT 0.1341 +0.75% 4 22:21:08 -2.7% +4.1% -6.6% -19.8% 62.99 0.81 -17% +3 + +
    131 Куйбазот KAZT 441.4 +0.5% 2 22:17:40 -3.0% -3.9% -3.8% -18.9% 105.37 1.35 -18% + +
    132 НЕФАЗ NFAZ 261 -1.88% 1 18:48:37 -8.6% -12.0% -11.8% -26.4% 2.10 0.03 -18% +9 + +
    133 Совкомбанк SVCB 15.825 +0.54% 302 22:31:25 -4.0% +1.4% +11.3% +9.1% 327.27 4.20 -19% +2 + +
    134 MDMG-ао MDMG 1062.7 +2.21% 58 22:31:47 -0.4% +8.7% +18.2% +29.1% 79.77 1.02 -19% -5 + +
    135 ТГК-1 TGKA 0.006002 -0.1% 25 22:31:14 -5.6% -10.9% -21.5% -19.3% 23.13 0.30 -21% +3 + +
    136 Мостотрест MSTT 123.9 +0.49% 3 22:21:44 -4.1% -2.7% -13.6% -17.9% 34.91 0.45 -21% +1 + +
    137 Ижсталь ап IGSTP 3660 -1.08% 0 18:33:16 -6.6% -12.2% -23.8% -37.9% 4.24 0.05 -21% +7 + +
    138 Газпрнефть SIBN 500.7 -0.17% 347 22:31:52 -6.8% -3.1% -23.8% -21.3% 2 372.07 30.45 -22% +1 + +
    139 ТГК-2 TGKB 0.00602 -1.95% 3 22:21:04 -8.9% -7.2% -7.4% -36.7% 8.91 0.11 -23% + +
    140 РУСАЛ ао RUAL 29.015 -0.36% 382 22:31:15 -5.5% -3.4% -21.0% -27.3% 440.29 5.65 -23% -2 + +
    141 Якутскэнрг YKEN 0.405 0% 0 18:45:22 -4.5% -10.0% -15.6% -24.2% 4.58 0.06 -24% +3 + +
    142 ГАЗПРОМ ао GAZP 120.7 +0.86% 4 427 22:31:56 -6.3% -2.2% -8.9% +0.9% 2 852.42 36.62 -24% + +
    143 РСетиЛЭ LSNG 13.06 +0.38% 2 22:29:11 -1.0% -0.3% -4.3% -13.5% 131.11 1.68 -24% +1 + +
    144 Новатэк ао NVTK 1038.8 +0.58% 1 459 22:30:46 -4.3% +1.6% +5.1% +0.5% 3 154.72 40.50 -25% +3 + +
    145 РуссНфт ао RNFT 119.85 -0.21% 347 22:31:51 -3.8% +1.7% +1.8% -26.0% 35.24 0.45 -25% +1 + +
    146 iГЕНЕТИКО GECO 24.57 -0.16% 3 22:22:50 -5.0% -6.5% -8.9% -23.1% 2.04 0.03 -25% -1 + +
    147 НКХП ао NKHP 584 -0.68% 11 22:28:17 -12.6% -14.6% -0.9% -20.8% 39.48 0.51 -25% -1 + +
    148 Авангрд-ао AVAN 676 +0.15% 1 18:45:02 -0.4% +1.8% +1.5% +0.1% 54.55 0.70 -25% +5 + +
    149 Россети FEES 0.06544 -0.15% 97 22:30:24 -2.8% -0.9% -15.6% -31.1% 138.01 1.77 -26% -6 + +
    150 КурганГКао KGKC 38 -2.56% 0 18:22:26 -4.0% -7.3% -13.6% -19.1% 5.34 0.07 -27% +4 + +
    151 Варьеган VJGZ 2150 -2.05% 0 18:35:32 -4.4% -2.3% -14.3% -13.9% 46.43 0.60 -27% -3 + +
    152 Ижсталь2ао IGST 4080 +1.49% 0 18:34:40 -8.1% -19.0% -41.4% -54.7% 4.24 0.05 -27% +1 + +
    153 ГК РБК ао RBCM 11.3 -0.88% 13 22:31:07 -8.3% -8.5% +5.5% -28.4% 4.13 0.05 -28% -1 + +
    154 ПермьЭнСб PMSB 259.6 +0.23% 4 22:08:35 -5.3% +3.1% -4.3% +38.2% 12.41 0.16 -29% -1 + +
    155 Полюс PLZL 1862.4 +1.86% 1 067 22:31:59 -0.3% +8.0% -86.7% -83.9% 2 527.90 32.45 -30% -3 + +
    156 Транснф ап TRNFP 1408 +0.49% 811 22:31:39 -1.6% +7.5% +14.8% -1.9% 218.62 2.81 -31% -1 + +
    157 УралСиб ао USBN 0.1113 +2.49% 1 18:39:14 -0.1% -4.8% -29.7% -36.8% 40.08 0.51 -32% -2 + +
    158 ТГК-14 TGKN 0.00595 -0.83% 23 22:31:09 -7.0% -9.8% -16.1% -30.5% 8.09 0.10 -33% -2 + +
    159 ЛЭСК ао LPSB 57.9 +3.02% 1 18:21:32 -0.3% +3.0% -8.3% -37.7% 9.00 0.12 -33% +1 + +
    160 ТНСэнМарЭл MISB 46.7 +1.52% 0 18:39:42 -8.1% -5.7% +7.6% -29.2% 6.14 0.08 -33% +1 + +
    161 Сбербанк-п SBERP 312.25 +1.43% 426 22:30:54 -1.9% +1.6% +11.8% -1.3% 7 092.67 91.05 -35% -4 + +
    162 Система ао AFKS 15.475 -0.11% 1 259 22:31:00 +0.2% +1.7% +1.8% -30.5% 149.09 1.91 -35% +1 + +
    163 Сегежа SGZH > 1.411 +0.57% 171 22:31:51 -8.7% -8.7% +8.6% -43.1% 22.15 0.28 -36% +1 + +
    164 ПермьЭнС-п PMSBP 265 -0.3% 1 22:17:29 -4.2% -0.5% -8.6% +38.6% 12.41 0.16 -36% -4 + +
    165 ЧМК ао CHMK 4555 +0.77% 0 21:54:14 -6.0% -6.7% -25.0% -30.6% 14.40 0.18 -37% +1 + +
    166 МТС-ао MTSS 197.3 +1.73% 918 22:31:17 -14.2% -12.1% -5.6% -26.9% 394.18 5.06 -38% -3 + +
    167 ЛСР ао LSRG 735.6 +0.33% 44 22:29:37 -4.8% +0.2% -11.9% +8.2% 75.79 0.97 -38% -8 + +
    168 ВИ.ру VSEH 72.95 +0.21% 15 22:29:00 -6.8% -4.5% -14.0% -61.2% 36.55 0.47 -38% -3 + +
    169 Ренессанс RENI 120.9 +1.17% 78 22:31:43 -2.7% +4.1% +9.4% +40.6% 67.47 0.87 -40% -10 + +
    170 ИКРУСС-ИНВ RUSI 64.5 -1.23% 0 18:45:25 -5.6% -4.4% +3.7% -24.7% 7.03 0.09 -40% -8 + +
    171 Роснефть ROSN 414.9 +1.13% 1 165 22:31:57 -2.8% +0.7% -31.5% -19.1% 4 388.71 56.34 -40% -4 + +
    172 СПБ Биржа SPBE > 196.1 +1.08% 534 22:31:52 -12.3% -12.5% +53.2% +62.3% 26.04 0.33 -40% -5 + +
    173 Лензол. ап LNZLP 1130 -8.13% 5 22:31:57 -27.8% -29.2% -33.9% -45.0% 7.17 0.09 -40% +1 + +
    174 Телеграф CNTL 9.88 -0.8% 1 21:57:49 -2.2% -2.4% -6.8% -16.4% 2.02 0.03 -40% + +
    175 ГМКНорНик GMKN 104.64 +0.46% 1 332 22:31:16 -4.9% -2.3% -9.3% -16.2% 1 599.56 20.53 -41% -2 + +
    176 Юнипро ао UPRO 1.458 +0.28% 80 22:21:59 -4.4% -6.1% -20.1% -15.2% 91.93 1.18 -42% -12 + +
    177 Россети Ур MRKU 0.32 +1.33% 12 22:31:04 -17.0% -18.0% -6.9% -20.0% 28.07 0.36 -43% -6 + +
    178 СтаврЭнСбп STSBP 4.735 +7.01% 1 18:39:41 -7.9% -6.0% +25.9% +83.4% 3.93 0.05 -44% -12 + +
    179 ЗаводДИОД DIOD 10.28 -1.63% 1 18:45:31 -5.5% -6.2% -2.1% -24.3% 0.94 0.01 -44% -3 + +
    180 Магнит ао MGNT 3491 -0.33% 620 22:30:54 -4.5% -6.5% -31.5% -42.1% 355.82 4.57 -45% -5 + +
    181 Татнфт 3ап TATNP 601.2 +2.42% 271 22:31:44 -2.3% +0.2% -11.8% -3.0% 1 450.33 18.62 -45% -10 + +
    182 Сахэнер ао SLEN 3.13 -0.95% 0 18:24:37 -7.1% -2.6% -5.0% -23.3% 3.87 0.05 -46% -7 + +
    183 НЛМК ао NLMK 109.38 +0.15% 350 22:31:30 -5.2% -2.1% -24.9% -33.6% 655.54 8.41 -47% -7 + +
    184 Татнфт 3ао TATN 625 +1.76% 646 22:31:54 -2.6% 0.0% -9.4% -2.9% 1 450.33 18.62 -47% -5 + +
    185 ПавлАвт ао PAZA 9500 +1.06% 0 18:45:01 +2.8% -7.8% +11.8% -11.2% 14.90 0.19 -48% -4 + +
    186 iАвиастКао UNAC 0.5185 -1.33% 30 22:29:43 -6.0% -6.2% -20.2% -25.2% 523.36 6.72 -49% -13 + +
    187 РсетВол ао MRKV 0.09315 +2.36% 20 22:27:04 -3.0% +3.8% +44.8% +60.2% 17.50 0.22 -49% -11 + +
    188 ТНСэнРст RTSB 2.255 -7.39% 0 18:45:10 -16.5% -17.9% -4.9% -34.4% 19.38 0.25 -49% -4 + +
    189 ВСМПО-АВСМ VSMO 26400 +0.69% 14 22:29:26 -7.0% -9.0% +9.8% -9.8% 305.07 3.92 -49% -8 + +
    190 iММЦБ ао GEMA 111.9 +0.36% 0 18:45:51 -4.3% -5.8% -13.9% -24.0% 1.67 0.02 -49% -6 + +
    191 ДВМП ао FESH 54.82 -0.8% 58 22:24:29 -7.2% -13.8% -6.7% -6.8% 161.79 2.08 -50% -15 + +
    192 Лента ао LENT 1401 +0.83% 16 22:31:04 -0.8% +0.8% +17.2% +35.5% 162.50 2.09 -50% -7 + +
    193 ЭЛ5Энер ао ELFV 0.469 -0.85% 16 22:29:06 -4.6% -3.1% -9.0% -14.5% 16.58 0.21 -51% -7 + +
    194 ТНСэнВор-п VRSBP 119 0% 0 18:32:48 -4.5% -5.1% -9.2% -19.5% 20.90 0.27 -52% -12 + +
    195 ЧКПЗ ао CHKZ 17000 +0.29% 0 18:11:34 0 +2.7% -5.3% -27.2% 10.20 0.13 -52% -13 + +
    196 ЯНДЕКС YDEX 4169.5 +0.19% 1 388 22:31:49 +0.1% +4.9% +4.8% 1 628.39 20.90 -53% -5 + +
    197 АбрауДюрсо ABRD 170 +0.59% 4 22:25:56 -6.3% -6.4% -2.3% -22.8% 16.76 0.22 -53% -5 + +
    198 Варьеган-п VJGZP 1280 +4.07% 0 18:24:59 -2.3% -2.3% -23.6% -28.8% 46.43 0.60 -53% -8 + +
    199 НКНХ ао NKNC 80.45 +0.94% 1 22:24:54 -3.7% -0.4% -10.6% -7.4% 144.03 1.85 -55% -15 + +
    200 ТамбЭнСб-п TASBP 0.68 +4.62% 0 18:36:42 -2.9% -5.8% -8.8% -31.5% 1.83 0.02 -55% -16 + +
    201 Таттел. ао TTLK 0.603 +0.92% 1 22:29:37 -2.1% -2.3% -16.9% -20.0% 12.59 0.16 -56% -10 + +
    202 М.видео MVID 90 +1.93% 25 22:31:27 -1.4% -1.6% -3.2% -37.0% 16.15 0.21 -56% -14 + +
    203 Займер ао ZAYM 142.75 +0.04% 9 22:31:53 -2.1% -5.4% +4.2% -16.0% 14.28 0.18 -56% -7 + +
    204 Аптеки36и6 APTK 9.06 -0.07% 5 22:30:47 -5.2% -8.7% -21.2% -17.6% 69.13 0.89 -58% -8 + +
    205 Башнефт ао BANE 1764 +0.2% 17 22:22:58 -6.1% -6.6% -31.4% -40.7% 294.65 3.78 -59% -14 + +
    206 Куйбазот-п KAZTP 443.5 +1.14% 1 22:02:33 -2.6% -3.9% -3.6% -16.3% 105.37 1.35 -59% -11 + +
    207 ЯТЭК ао YAKG 49.05 -0.1% 1 22:31:10 -4.0% -4.3% -12.4% -34.2% 40.52 0.52 -59% -11 + +
    208 ЛУКОЙЛ LKOH 5945 +0.19% 2 778 22:31:59 -3.2% -4.1% -17.9% -12.4% 4 115.97 52.83 -59% -5 + +
    209 ТНСэнВорон VRSB 331.5 +0.45% 1 21:43:51 -3.8% -6.9% -15.3% -26.9% 20.90 0.27 -59% -14 + +
    210 МордЭнСб MRSB 0.694 +2.06% 0 17:47:32 -0.9% -0.6% -0.6% -16.9% 0.93 0.01 -60% -14 + +
    211 ГАЗ ап GAZAP 366 -0.14% 0 17:45:56 -3.8% -4.3% -1.2% -18.9% 10.83 0.14 -60% -13 + +
    212 РСетиСЗ ао MRKZ 0.08065 +0.5% 4 22:31:42 -5.7% +1.1% +46.5% +24.8% 7.73 0.10 -60% -10 + +
    213 КЦ ИКС 5 X5 2890 +0.68% 3 826 22:31:57 -15.6% -12.4% 784.57 10.07 -60% -6 + +
    214 iИВА IVAT 121.75 -1.1% 13 22:31:35 -4.8% -4.3% -38.8% -51.2% 12.20 0.16 -61% -14 + +
    215 ТамбЭнСб TASB 1.1 -0.54% 0 17:17:18 -5.7% -10.9% -14.3% -42.0% 1.83 0.02 -61% -3 + +
    216 Хэдхантер HEAD 3346 +1.39% 301 22:30:37 +0.2% +7.2% -9.5% 158.07 2.03 -62% -16 + +
    217 ТЗА ао TUZA 122.5 0% 1 18:45:19 -8.6% -17.8% -38.6% -46.2% 1.01 0.01 -63% -19 + +
    218 СтаврЭнСб STSB 3.125 +2.8% 0 18:39:23 -3.0% +2.1% -7.3% +20.2% 3.93 0.05 -65% -16 + +
    219 МагадЭн ап MAGEP 2.14 0% 0 18:48:50 -4.0% -4.5% -4.9% -27.7% 1.64 0.02 -67% -19 + +
    220 Нижкамшина NKSH 39.9 -0.5% 0 18:45:07 -1.8% -1.7% -7.9% -20.2% 2.54 0.03 -68% -19 + +
    221 ЭнергияРКК RKKE 15920 +1.4% 3 22:27:03 -3.5% -3.4% +3.2% -17.4% 28.83 0.37 -69% -13 + +
    222 ОМЗ-ап OMZZP 9040 -1.95% 0 18:45:29 -7.4% -8.3% -2.6% -42.6% 24.86 0.32 -69% -19 + +
    223 ТНСэКубань KBSB 491 -0.41% 0 18:38:33 -5.2% -15.4% +19.0% +9.5% 8.77 0.11 -69% -23 + +
    224 ЧеркизГ-ао GCHE 3189 -2.12% 8 22:29:47 -6.9% -8.7% -25.3% -27.5% 134.65 1.73 -70% -13 + +
    225 НКНХ ап NKNCP 67.04 +0.66% 3 22:31:39 -2.5% -3.0% -4.2% -0.2% 144.03 1.85 -70% -16 + +
    226 Славн-ЯНОС JNOS 15.8 -0.94% 0 18:45:04 -4.0% -2.8% -16.0% -23.5% 17.84 0.23 -71% -18 + +
    227 Белон ао BLNG 13.13 -0.38% 3 21:55:09 -8.5% -7.9% -13.0% -30.2% 15.10 0.19 -72% -15 + +
    228 МагадЭн ао MAGE 2.86 -1.38% 0 18:45:09 -5.0% -6.2% -6.5% -29.2% 1.64 0.02 -72% -27 + +
    229 ТГК-2 ап TGKBP 0.00833 +0.36% 1 22:26:01 -8.7% -11.6% -24.9% -46.8% 8.91 0.11 -72% -27 + +
    230 ВолгЭнСб-п VGSBP 8.54 +0.47% 0 14:06:58 -4.9% -5.3% -2.1% -4.5% 3.80 0.05 -72% -17 + +
    231 ОГК-2 ао OGKB 0.3383 +0.03% 30 22:31:30 -7.4% -20.5% -1.5% -22.6% 46.02 0.59 -72% -25 + +
    232 ГАЗ ао GAZA 556 -0.18% 0 16:31:33 -7.2% -8.4% -12.9% -25.2% 10.83 0.14 -73% -27 + +
    233 iКаршеринг DELI 158.15 +0.09% 5 22:26:10 -3.8% -1.9% -27.7% -40.5% 27.85 0.36 -74% -13 + +
    234 Светофор п SVETP 18.9 +3.28% 3 18:49:12 -15.6% -10.6% -16.2% -61.8% 0.29 0.00 -75% -21 + +
    235 Селигдар SELG 41.18 +1.06% 36 22:28:46 -3.8% -8.4% -1.8% -20.8% 42.45 0.54 -75% -29 + +
    236 ГР Ростов RTGZ 50600 -0.39% 0 18:06:11 -1.6% +1.2% +8.8% +47.5% 6.08 0.08 -75% -22 + +
    237 УрКузница URKZ 29000 -2.03% 0 14:20:24 -1.7% -10.8% -6.5% +9.4% 15.89 0.20 -75% -17 + +
    238 ТНСэнНН ао NNSB 3040 -0.98% 0 17:08:44 -6.2% -9.3% -11.4% -33.6% 13.10 0.17 -76% -11 + +
    239 OKEY-гдр OKEY 26.89 +0.6% 0 18:45:11 -1.0% -1.2% -17.1% +2.8% 7.24 0.09 -76% -29 + +
    240 Совкомфлот FLOT 78 +0.18% 103 22:30:56 -1.1% +4.5% -20.9% -31.7% 185.30 2.38 -76% -17 + +
    241 РусГидро HYDR 0.4438 -0.45% 74 22:30:32 -1.8% -2.6% -14.1% -25.9% 197.35 2.53 -79% -22 + +
    242 Фармсинтез LIFE 3.19 0% 1 22:28:52 -2.4% -4.6% -6.7% -11.8% 1.40 0.02 -80% -34 + +
    243 Мегион-ао MFGS 306 -1.61% 0 18:30:02 -3.8% -6.7% -19.3% -22.3% 37.27 0.48 -82% -32 + +
    244 РсетСиб ао MRKS 0.48 +0.52% 1 22:19:24 -8.5% -10.9% -15.5% -8.2% 45.42 0.58 -82% -34 + +
    245 РОСИНТЕРао ROST 110.8 +0.73% 0 18:45:22 -1.4% -2.6% -9.6% -25.4% 1.81 0.02 -83% -32 + +
    246 VEON VEON-RX 67.2 +0.45% 0 18:23:39 -7.0% +0.5% +58.7% +114.4% 117.54 1.51 -83% -44 + +
    247 АстрЭнСб ASSB 1.485 +1.02% 0 18:32:12 -2.6% -2.3% -6.9% -39.9% 1.15 0.01 -83% -35 + +
    248 iНаукаСвяз NSVZ 256 0% 1 21:57:57 -4.8% -4.8% -8.4% -31.0% 3.99 0.05 -84% -45 + +
    249 Распадская RASP 220 +1.06% 45 22:20:36 -8.3% -0.6% -15.5% -25.3% 146.43 1.88 -84% -30 + +
    250 iНПОНаука NAUK 410.5 -1.32% 1 18:45:06 -5.6% -9.8% +3.0% -22.2% 4.84 0.06 -85% -47 + +
    251 ТНСэнрг ао TNSE 2290 -0.43% 0 18:37:44 -3.6% -3.8% -1.1% -16.0% 31.30 0.40 -85% -46 + +
    252 РСТомск ап TORSP 0.306 +0.33% 0 17:54:22 -7.8% -20.9% -31.1% -28.8% 2.09 0.03 -86% -37 + +
    253 ЮУНК ао UNKL 4700 +0.21% 0 22:11:57 -4.7% -5.2% -11.3% -8.0% 2.82 0.04 -87% -52 + +
    254 КузнецкийБ KUZB 0.0349 +2.65% 0 18:45:02 +1.3% -3.2% -5.4% -18.8% 0.79 0.01 -89% -57 + +
    255 КрасОкт-1п KROTP 414 -1.19% 0 18:45:13 -5.0% -4.6% -17.2% -40.9% 11.96 0.15 -91% -28 + +
    256 РГС СК ао RGSS 0.1992 -0.6% 1 18:45:20 -1.0% -9.4% -6.9% -17.3% 97.51 1.25 -91% -52 + +
    257 Якутскэн-п YKENP 0.337 +1.51% 0 15:13:56 -4.0% -8.4% -19.6% -23.1% 4.58 0.06 -92% -42 + +
    258 ТНСэнРст-п RTSBP 1.136 +0.89% 0 18:45:15 -10.1% -10.3% -4.5% -33.4% 19.38 0.25 -92% -66 + +
    259 Химпром ап HIMCP 19.8 +1.33% 0 18:45:12 +0.9% +1.5% -10.6% -16.5% 4.55 0.06 -93% -72 + +
    260 КамчатЭ ап KCHEP 0.63 +2.44% 0 18:30:49 +0.8% +1.6% -22.7% -39.4% 23.20 0.30 -95% -38 + +
    261 КоршГОК ао KOGK 33000 +3.77% 0 16:52:20 -5.2% -7.8% -9.8% -25.0% 8.25 0.11 -98% -103 + +