A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3046.91 +0.92% 62 703.75 17:40:59 -3.4% -3.7% +41.5% +39.1% 59 607.99 620.65 -1% — — —
    2 Сахэнер ао SLEN 6.925 +11.69% 55.38 17:25:22 -9.4% +1.3% +128.2% +133.2% 8.56 0.09 +1069% +69 + +
    3 СамарЭн-ап SAGOP 3.056 +6.7% 7.23 17:20:13 -17.6% -22.9% +147.2% +158.5% 15.30 0.16 +900% +85 + +
    4 Красэсб ао KRSB 18.57 +2.77% 3.26 17:25:18 -12.8% -23.8% +113.7% +156.1% 14.10 0.15 +563% +60 + +
    5 КрасОкт-1п KROTP 727 +0.83% 1.33 16:58:00 -7.0% -10.6% +133.0% +172.8% 26.35 0.27 +535% +33 + +
    6 ЭнергияРКК RKKE 31310 +2.66% 119.27 17:25:19 -14.5% -4.8% +428.9% +423.6% 56.70 0.59 +503% +52 + +
    7 iНПОНаука NAUK 718.4 +8.98% 10.37 17:22:59 -11.2% +50.6% +274.2% +258.5% 8.30 0.09 +437% +61 + +
    8 СамарЭн-ао SAGO 3.856 -1.03% 6.75 17:25:38 -14.0% -13.9% +218.2% +228.4% 15.30 0.16 +403% +67 + +
    9 КамчатЭ ао KCHE 1.126 +6.73% 13.50 17:19:19 -19.0% +53.2% +525.6% +614.9% 55.33 0.58 +298% +44 + +
    10 Слав-ЯНОСп JNOSP 19.42 +1.04% 1.37 17:00:28 -6.1% +5.1% +123.2% +93.0% 39.52 0.41 +240% +32 + +
    11 ИНАРКТИКА AQUA 881 -4.65% 443.77 17:25:47 -10.4% +10.1% +47.6% +40.3% 77.33 0.81 +235% +40 + +
    12 iНаукаСвяз NSVZ 650.5 +6.38% 157.86 17:24:42 -12.0% +43.8% +342.5% +358.1% 10.30 0.11 +233% +36 + +
    13 ПавлАвт ао PAZA 16320 +0.49% 4.77 17:22:12 -13.6% -14.0% +213.8% +205.6% 25.40 0.26 +203% +48 + +
    14 ВХЗ-ао VLHZ 305.3 +5.09% 5.59 17:25:58 -10.5% -15.7% +322.9% +327.6% 1.53 0.02 +202% +48 + +
    15 ЧМК ао CHMK 11405 +4.63% 26.18 17:25:42 -8.4% -6.8% +221.3% +213.8% 36.20 0.38 +197% +26 + +
    16 ГазпРнД ао RTGZ 34100 -3.94% 2.69 17:21:12 -7.1% -5.3% +44.5% +34.8% 4.10 0.04 +196% +46 + +
    Какие акции стоит купить?
    17 КурганГКао KGKC 63.2 +1.94% 0.80 17:25:11 -15.1% -16.8% +89.2% +69.0% 8.51 0.09 +170% +9 + +
    18 Мостотрест MSTT 266.5 +4.94% 123.04 17:25:50 -10.6% -10.2% +227.4% +223.4% 74.53 0.78 +167% +31 + +
    19 БСП ап BSPBP 60.85 -0.25% 8.38 17:15:02 -12.2% -21.8% +140.0% +342.5% 135.17 1.41 +164% +41 + +
    20 НЕФАЗ NFAZ 678 +3.35% 16.80 17:25:30 +2.3% +37.0% +191.6% +170.7% 5.47 0.06 +157% +24 + +
    21 УрКузница URKZ 32850 -0.15% 0.59 17:18:59 -8.6% +1.1% +101.3% +141.5% 17.99 0.19 +154% +4 + +
    22 HMSG-гдр HMSG 246 +5.58% 4.16 17:23:02 +6.0% +10.6% +267.2% +230.2% 5.76 0.06 +145% +40 + +
    23 М.видео MVID 191.9 +2.68% 120.08 17:25:58 -3.6% -11.8% +19.3% +2.3% 34.43 0.36 +142% +27 + +
    24 Авангрд-ао AVAN 1168 +0.52% 39.78 17:25:50 -3.5% -2.7% +14.0% +38.2% 94.10 0.98 +138% +31 + +
    25 ВолгЭнСб-п VGSBP 12.185 +1.5% 2.83 17:03:42 -19.0% -1.4% +491.5% +531.3% 7.73 0.08 +121% +36 + +
    26 ЗИЛ ао ZILL 3430 -0.29% 3.82 17:23:49 -8.3% -5.4% +63.3% +58.4% 9.12 0.09 +119% +37 + +
    27 МосБиржа MOEX 178.96 +3.41% 2 081.19 17:25:56 +1.8% +15.2% +88.6% +111.1% 407.45 4.24 +118% +11 + +
    28 Ижсталь ап IGSTP 9156 +7.01% 14.55 17:25:58 -24.0% +36.9% +260.2% +310.6% 11.87 0.12 +117% +21 + +
    29 GLTR-гдр GLTR 622.65 +3.95% 257.14 17:25:51 -8.5% -11.7% +130.5% +91.7% 111.36 1.16 +117% +26 + +
    30 ЧеркизГ-ао GCHE 4073 -1.78% 103.69 17:25:52 -5.5% +0.1% +50.3% +53.9% 172.08 1.79 +117% +20 + +
    31 КамчатЭ ап KCHEP 1.737 +2.18% 1.44 16:13:43 -19.7% -3.5% +460.3% +473.3% 55.33 0.58 +114% +30 + +
    32 Лензол. ап LNZLP 3285 +0.46% 38.93 17:22:51 -1.1% +1.9% +119.0% +110.6% 21.74 0.23 +114% +27 + +
    33 ВСМПО-АВСМ VSMO 48780 -1.65% 35.87 17:23:49 -4.9% -7.0% +1.5% -12.9% 562.64 5.86 +113% +24 + +
    34 НКНХ ао NKNC 127 +3.25% 15.79 17:25:27 -6.6% -8.5% +50.7% +52.9% 222.45 2.32 +111% +17 + +
    35 РоссЦентр MRKC 0.5472 +1.52% 87.69 17:25:49 -10.7% +4.7% +71.4% +122.1% 23.14 0.24 +105% +22 + +
    36 Лензолото LNZL 18010 +2.56% 46.31 17:24:04 -4.7% +10.9% +35.2% +103.5% 21.74 0.23 +98% +23 + +
    37 ТНСэнРст-п RTSBP 2.552 -0.31% 4.52 17:25:20 -17.2% -33.5% +330.4% +393.6% 46.46 0.48 +97% +31 + +
    38 НКХП ао NKHP 1715 +3.91% 192.26 17:25:50 -15.6% +23.2% +494.5% +491.4% 115.79 1.21 +86% +21 + +
    39 ОВК ао UWGN 120 +13.1% 1 280.00 17:25:59 +2.2% -51.6% +52.7% +155.3% 13.80 0.14 +86% +11 + +
    40 ГТМ ао GTRK 617.8 +4.89% 640.91 17:25:53 +1.6% +148.8% +1 119.7% +2 192.4% 35.82 0.37 +82% +23 + +
    Рейтинг брокеров
    41 Транснф ап TRNFP 141300 +1.91% 4 014.56 17:25:59 -4.3% +18.7% +61.4% +55.4% 220.64 2.30 +79% +4 + +
    42 КрасОкт-ао KROT 2759 +5.63% 93.66 17:23:12 -8.7% -7.9% +446.9% +739.9% 26.35 0.27 +76% +15 + +
    43 iПозитив POSI 2282 -1.43% 818.77 17:25:58 -4.9% +0.4% +81.5% +93.9% 151.18 1.57 +76% +19 + +
    44 КурганГКап KGKCP 51.6 +4.45% 2.73 17:16:00 -7.2% -16.0% +40.2% +39.5% 8.51 0.09 +72% +24 + +
    45 FIVE-гдр FIVE 2127.5 -0.63% 1 015.78 17:25:59 -12.0% -8.5% +41.7% +66.3% 577.63 6.01 +69% +10 + +
    46 СтаврЭнСб STSB 3.17 +0.63% 2.14 17:21:43 -14.2% -26.3% +315.5% +333.7% 3.46 0.04 +68% +28 + +
    47 ИНГРАД ао INGR 1643 +2.43% 13.27 17:19:49 -2.6% -9.5% +4.6% +11.5% 67.73 0.71 +65% +12 + +
    48 РСетиЦП ао MRKP 0.3321 +2.72% 69.04 17:25:32 -7.2% -5.6% +34.0% +102.9% 37.46 0.39 +60% +15 + +
    49 КалужскСК KLSB 37.96 +5.21% 104.73 17:25:59 -17.3% -18.0% +314.0% +317.1% 3.49 0.04 +60% +9 + +
    50 Ренессанс RENI 104.64 +3.32% 148.92 17:25:48 -5.2% -12.0% +109.7% +98.1% 58.21 0.61 +60% +13 + +
    51 Мечел ао MTLR 202.84 +2.48% 1 948.89 17:25:59 +4.0% -6.8% +92.3% +77.7% 115.29 1.20 +55% +6 + +
    52 УралСиб ао USBN 0.1915 -0.16% 1.40 17:21:16 -4.7% -2.6% +179.6% +184.1% 69.04 0.72 +53% +24 + +
    53 Россети Ур MRKU 0.4266 +2.8% 31.92 17:21:39 -10.9% -12.3% +117.9% +185.2% 37.46 0.39 +49% +13 + +
    54 МагадЭн ао MAGE 7.03 +5.56% 6.51 17:25:58 -6.0% -12.8% +50.2% +39.2% 3.97 0.04 +49% +19 + +
    55 НЛМК ао NLMK 205.46 +3.25% 3 671.77 17:25:55 +6.2% +3.9% +75.3% +104.6% 1 233.05 12.84 +48% +2 + +
    56 Русолово ROLO 1.458 +7.83% 1 215.99 17:25:59 -10.0% +76.3% -80.2% -78.4% 44.15 0.46 +48% +7 + +
    57 СевСт-ао CHMF 1320.8 +4.1% 2 238.99 17:25:58 +1.0% -0.3% +46.8% +82.2% 1 111.65 11.57 +47% +6 + +
    58 Приморье PRMB 40800 +0.99% 1.50 17:25:53 -5.6% +2.0% +17.2% +16.6% 10.25 0.11 +47% +25 + +
    59 БСП ао BSPB 289.91 +0.32% 555.08 17:25:57 -3.4% +3.1% +189.9% +215.3% 135.17 1.41 +47% +16 + +
    60 ОМЗ-ап OMZZP 16395 -0.79% 0.78 16:29:14 -7.2% -11.3% +228.2% +264.7% 45.09 0.47 +46% +3 + +
    61 МКБ ао CBOM 6.746 +0.39% 189.09 17:25:51 -1.3% -2.2% +0.4% +11.9% 225.45 2.35 +42% +14 + +
    62 РСетиСЗ ао MRKZ 0.0863 +1.29% 76.64 17:25:38 -20.5% +22.7% +233.8% +230.0% 8.27 0.09 +42% +6 + +
    63 ТНСэМаЭл-п MISBP 100 +7.53% 2.63 17:08:40 -12.1% -26.0% +584.9% +663.4% 13.71 0.14 +42% +16 + +
    64 РУСАЛ ао RUAL 40.52 -2.36% 822.89 17:25:56 -4.8% -3.3% +1.0% +0.4% 615.92 6.41 +42% +8 + +
    65 OKEY-гдр OKEY 33.77 -0.06% 19.38 17:25:46 -13.1% -11.1% +38.9% +25.7% 9.07 0.09 +41% +9 + +
    66 ЗаводДИОД DIOD 19.39 +0.62% 3.17 17:20:33 -9.9% -1.7% +152.5% +161.3% 1.78 0.02 +39% +18 + +
    67 ДонскЗР п DZRDP 5110 +0.2% 2.14 17:20:28 -14.8% -1.7% +173.3% +221.4% 3.12 0.03 +39% +21 + +
    68 Polymetal POLY 509.6 +5.68% 670.07 17:25:44 -8.8% -8.8% +37.8% +76.0% 243.63 2.54 +39% +12 + +
    69 РСетКубань KUBE 402.6 +1.26% 6.00 17:15:46 -15.9% -30.4% +612.6% +644.2% 134.40 1.40 +38% +17 + +
    70 ВолгЭнСб VGSB 21.095 +0.33% 1.99 17:25:53 -18.3% -9.6% +514.1% +464.8% 7.73 0.08 +35% +20 + +
    71 Химпром ап HIMCP 35.81 +1.88% 5.50 17:22:35 -10.6% -10.9% +293.1% +344.8% 8.29 0.09 +33% +16 + +
    72 Сегежа SGZH 5.15 +0.29% 198.90 17:25:53 -5.7% -15.2% +12.5% -15.2% 80.74 0.84 +33% +14 + +
    73 iHHRU-адр HHRU 3149 +2.04% 90.61 17:25:58 -9.6% -0.5% +160.0% +149.3% 158.25 1.65 +29% +3 + +
    74 Арсагера ARSA 10.57 +6.02% 2.91 17:20:18 -7.8% -8.0% +111.0% +82.2% 1.30 0.01 +27% +13 + +
    75 Нижкамшина NKSH 85.68 +2% 7.68 17:22:16 -10.0% -1.6% +273.8% +285.6% 5.46 0.06 +27% +13 + +
    76 OZON-адр OZON 2519.5 +1.61% 733.84 17:25:57 -10.1% -14.1% +79.3% +101.2% 512.89 5.34 +27% +5 + +
    77 РуссНфт ао RNFT 152.6 +0.53% 624.17 17:25:47 -10.8% -19.7% +87.7% +96.6% 45.00 0.47 +26% +6 + +
    78 Мечел ап MTLRP 219.9 +2.26% 151.32 17:25:03 -2.8% -10.4% +54.3% +37.5% 115.29 1.20 +25% +11 + +
    79 НоваБев ао BELU 5809 +1.57% 513.31 17:25:31 -0.9% +2.9% +109.9% +108.0% 91.85 0.96 +23% +9 + +
    80 ТРК ап TORSP 0.648 +0.08% 0.63 17:03:09 -8.5% -10.0% +175.7% +236.6% 4.53 0.05 +22% +2 + +
    81 РоссЮг ао MRKY 0.08945 +7.19% 32.89 17:25:56 -11.6% +33.6% +170.2% +170.7% 13.54 0.14 +21% +9 + +
    82 Полюс PLZL 11123.5 -0.34% 1 167.59 17:25:59 -4.4% -2.6% +44.9% +61.1% 1 515.81 15.78 +21% +2 + +
    83 МТС-ао MTSS 270.8 +0.48% 588.31 17:25:58 -2.6% -7.4% +14.9% +26.4% 541.56 5.64 +21% +6 + +
    84 БурЗолото BRZL 1524 +0.79% 1.42 17:23:57 -5.4% +13.0% +64.6% +91.0% 10.72 0.11 +21% +17 + +
    85 ЕвроЭлтех EELT 12.8 +2.4% 7.42 17:22:51 -6.8% -2.3% +105.8% +123.8% 7.82 0.08 +19% +11 + +
    86 НМТП ао NMTP 11.815 +2.56% 537.69 17:25:57 -14.8% -23.3% +162.6% +160.0% 232.27 2.42 +19% +6 + +
    87 ЧКПЗ ао CHKZ 19500 +3.72% 1.21 17:06:42 -11.2% -2.0% +192.8% +229.4% 11.70 0.12 +15% +15 + +
    88 ОргСинт ао KZOS 116.6 +2.64% 29.25 17:25:31 -4.4% +3.3% +40.0% +43.4% 213.78 2.23 +12% +4 + +
    89 СаратЭн-ао SARE 0.8086 +1.43% 3.58 17:22:30 -18.3% -29.0% +648.7% +668.6% 4.51 0.05 +12% +7 + +
    90 РОСИНТЕРао ROST 177.2 +2.9% 3.66 17:16:13 -11.0% -7.9% +204.5% +238.2% 2.92 0.03 +11% +8 + +
    91 iВУШХолднг WUSH 209.58 +1.05% 58.37 17:25:39 -5.7% -19.2% +28.2% 23.33 0.24 +10% +3 + +
    92 Татнфт 3ао TATN 605 +1.24% 1 536.25 17:25:57 -1.3% +3.2% +73.7% +53.5% 1 405.61 14.64 +10% +2 + +
    93 Лента ао LENT 715 +0.7% 10.37 17:25:41 -5.7% -9.0% +3.5% -4.5% 82.93 0.86 +9% +5 + +
    94 iQIWI QIWI 648 +1.41% 315.07 17:25:21 +1.4% +1.2% +57.7% +97.9% 40.57 0.42 +7% +11 + +
    95 АбрауДюрсо ABRD 312.6 +1.23% 64.95 17:25:46 -5.9% -8.9% +63.7% +75.1% 30.63 0.32 +7% -3 + +
    96 Татнфт 3ап TATNP 597.4 +1.6% 260.86 17:25:57 +0.3% +3.5% +75.3% +57.1% 1 405.61 14.64 +6% +6 + +
    97 Мегион-ао MFGS 555.5 +0.54% 1.81 17:10:00 -2.7% +21.2% +83.6% +81.2% 66.75 0.69 +5% +8 + +
    98 Распадская RASP 327.05 +0.12% 336.27 17:25:42 -6.5% -10.3% +44.0% +18.2% 220.49 2.30 +3% +6 + +
    99 РДБанк ао RDRB 195 +0.52% 0.95 17:21:24 -5.3% -13.7% +31.8% +25.0% 3.69 0.04 +0% +10 + +
    100 ТГК-14 TGKN 0.01799 +3.99% 36.80 17:23:07 -8.3% -12.2% +619.6% +652.7% 24.43 0.25 +0% +4 + +
    101 ГАЗ-Тек ао GAZT 0% 17:22:21 41.72 0.43 + +
    102 СМЗ-ао MGNZ 0% 10:00:21 2.96 0.03 + +
    103 Русгрэйн RUGR 14.145 0% 21.90 10:00:20 -10.4% -16.2% -11.0% -20.3% 0.61 0.01 0% -2 + +
    104 ГАЗКОН-ао GAZC 0% 17:13:04 73.93 0.77 + +
    105 ГАЗ-сервис GAZS 0% 16:53:03 67.73 0.71 + +
    106 АСКО ао ACKO 0% 10:00:21 1.92 0.02 + +
    107 VK-гдр VKCO 653.2 0% 548.54 10:00:21 -0.1% -12.2% +49.8% +40.8% 147.71 1.54 0% -2 + +
    108 iNVTQ-гдр SFTL 196.3 0% 207.43 10:00:21 -8.7% -16.8% +110.4% +67.3% 39.27 0.41 0% +5 + +
    109 ВТБ ао VTBR 0.025135 +2.17% 2 973.75 17:25:58 -7.1% -8.9% +51.3% +39.9% 1 196.70 12.46 -0% + +
    110 ТЗА ао TUZA 200 +2.04% 5.48 17:21:48 -6.8% +14.9% +118.6% +132.6% 1.64 0.02 -0% +3 + +
    111 ТГК-1 TGKA 0.010386 +2.3% 169.48 17:25:42 -6.2% -10.0% +40.9% +33.8% 40.02 0.42 -1% +5 + +
    112 Светофор SVET 35.55 +2.45% 5.28 17:24:55 -3.9% -2.2% +103.7% +90.1% 0.79 0.01 -1% +3 + +
    113 КосогМЗ ао KMTZ 308 +1.82% 1.04 17:20:31 -10.6% -11.2% +71.1% +42.6% 8.68 0.09 -2% +10 + +
    114 ЮУНК ао UNKL 9580 +1.48% 10.32 17:22:15 -11.6% -13.6% +32.9% +28.2% 5.75 0.06 -3% -2 + +
    115 ТГК-2 TGKB 0.011335 +1.16% 28.19 17:25:14 -14.5% -14.6% +218.0% +215.3% 16.88 0.18 -3% -1 + +
    116 Yandex clA YNDX 2415.4 +2.55% 1 619.77 17:25:58 -6.3% -10.5% +33.2% +25.3% 792.49 8.25 -4% -2 + +
    117 ТНСэнрг ао TNSE 4365 +0.46% 4.21 17:16:04 -18.0% -31.5% +627.5% +566.4% 59.59 0.62 -5% +2 + +
    118 ПермьЭнС-п PMSBP 241 +2.12% 4.79 17:23:26 -11.6% -3.6% +99.5% +107.0% 11.30 0.12 -7% +2 + +
    119 Самолет ао SMLT 3661.5 +0.15% 361.30 17:25:57 -1.8% -2.9% +51.5% +38.4% 225.78 2.35 -8% +4 + +
    120 Башнефт ап BANEP 1410.5 +1.66% 136.84 17:25:58 -3.2% +1.0% +107.3% +122.8% 324.42 3.38 -8% +3 + +
    121 РСетиЛЭ LSNG 23.82 +3.97% 38.29 17:25:44 -11.4% -15.7% +180.2% +264.2% 222.86 2.32 -8% +4 + +
    122 ПермьЭнСб PMSB 236 +2.74% 17.90 17:25:51 -7.7% -2.3% +111.7% +117.1% 11.30 0.12 -9% -1 + +
    123 РусГидро HYDR 0.8413 +0.47% 168.03 17:25:34 -7.7% -6.1% +10.6% +13.3% 375.36 3.91 -9% + +
    124 АЛРОСА ао ALRS 72.35 +3.53% 2 024.01 17:25:59 -6.3% -14.9% +23.0% +5.3% 532.93 5.55 -9% -2 + +
    125 ФосАгро ао PHOR 6624 -0.62% 662.63 17:25:53 -7.3% -13.0% +3.5% -9.0% 857.29 8.93 -11% -3 + +
    126 Россети FEES 0.1152 +2.82% 312.27 17:25:50 -9.0% -9.3% +32.5% +30.6% 243.85 2.54 -11% +1 + +
    127 СаратНПЗ-п KRKNP 13660 +0.59% 5.92 17:24:39 -4.2% -5.7% +31.3% +32.1% 13.50 0.14 -12% -1 + +
    128 БашИнСв ап BISVP 14.76 +4.98% 3.72 17:15:42 -0.1% +23.8% +58.5% +98.1% 0.53 0.01 -13% +1 + +
    129 Яковлев-3 IRKT 109.35 +3.16% 309.51 17:25:20 -10.3% +41.5% +184.8% +131.1% 228.53 2.38 -14% -1 + +
    130 Магнит ао MGNT 5442 +3.01% 2 651.18 17:25:57 -6.6% -7.7% +25.2% +8.7% 555.47 5.78 -14% -3 + +
    131 ЭЛ5Энер ао ELFV 0.7188 +3.42% 252.96 17:25:33 -6.8% +3.7% 25.59 0.27 -15% + +
    132 ЛУКОЙЛ LKOH 6486 +1.68% 6 025.21 17:25:58 -1.3% -1.2% +59.3% +62.0% 4 500.86 46.86 -15% + +
    133 CIAN-адр CIAN 744.8 -0.03% 31.04 17:25:18 -3.2% -8.8% +106.2% +81.7% 53.10 0.55 -15% -1 + +
    134 Аэрофлот AFLT 40.48 +0.62% 268.19 17:25:54 -2.4% -9.8% +64.7% +52.4% 160.90 1.68 -16% + +
    135 MDMG-гдр MDMG 808.6 +0.82% 18.78 17:25:58 -3.7% +5.0% +92.7% +92.0% 60.72 0.63 -16% -5 + +
    136 ДВМП ао FESH 93.17 +2.53% 401.95 17:25:57 -11.4% -18.9% +176.6% +168.7% 275.71 2.87 -16% -3 + +
    137 Система ао AFKS 17.061 +0.95% 261.80 17:25:47 -3.3% -5.6% +43.8% +34.9% 164.77 1.72 -16% +1 + +
    138 РязЭнСб RZSB 36.4 +0.61% 1.10 17:25:32 -10.7% -17.5% +91.0% +128.4% 7.54 0.08 -16% +4 + +
    139 ГК РБК ао RBCM 6.696 +1.67% 7.24 17:21:42 -15.5% +31.2% +158.3% +148.2% 2.45 0.03 -17% + +
    140 МордЭнСб MRSB 0.915 +2.69% 3.66 17:24:46 -15.5% -23.8% +190.5% +190.5% 1.25 0.01 -17% -4 + +
    141 TCS-гдр TCSG 3304.5 +1.37% 772.75 17:25:58 -6.0% -8.1% +29.9% +18.1% 658.59 6.86 -17% -2 + +
    142 Роснефть ROSN 514 +1.18% 4 798.20 17:25:59 -8.5% -6.2% +41.3% +63.8% 5 458.06 56.83 -18% + +
    143 ИнтерРАОао IRAO 4.226 +2.21% 341.07 17:25:58 -2.0% +1.9% +24.3% +45.4% 441.93 4.60 -19% -1 + +
    144 Сбербанк SBER 252.66 +1% 8 254.61 17:25:59 -3.2% -3.2% +78.9% +103.1% 5 710.19 59.46 -20% + +
    145 МГТС-4ап MGTSP 1688 +0.84% 23.14 17:25:34 -4.8% +12.8% +98.1% +126.9% 180.42 1.88 -20% -6 + +
    146 Совкомфлот FLOT 106.17 +1.37% 547.13 17:25:57 -4.3% -3.8% +182.2% +185.7% 253.20 2.64 -20% -8 + +
    147 СПБ Биржа SPBE 162.6 +1.94% 103.78 17:25:41 -6.1% -7.9% +41.1% +38.7% 21.65 0.23 -21% -3 + +
    148 iФармсинтз LIFE 7.38 +0.96% 68.35 17:25:47 -6.0% -11.5% +75.7% +76.6% 3.25 0.03 -22% -6 + +
    149 Сбербанк-п SBERP 252.59 +1.09% 571.65 17:25:40 -3.0% -3.2% +80.1% +111.0% 5 710.19 59.46 -22% -7 + +
    150 ЛСР ао LSRG 646.2 +2.44% 186.05 17:25:41 -10.9% -14.8% +39.7% +23.3% 66.62 0.69 -22% -1 + +
    151 iММЦБ ао GEMA 1212 +0.33% 7.85 17:24:09 -1.1% +13.7% +51.6% +47.0% 1.80 0.02 -23% -2 + +
    152 РСетиЛЭ-п LSNGP 197.7 +0.1% 26.65 17:24:19 -3.6% -7.9% +66.4% +64.1% 222.86 2.32 -23% -5 + +
    153 AGRO-гдр AGRO 1082.4 +2.02% 243.20 17:25:40 -10.8% -3.4% +63.8% +37.5% 145.70 1.52 -23% -5 + +
    154 ДонскЗР DZRD 7320 +4.57% 2.10 17:20:45 -13.9% -24.4% +253.6% +269.7% 3.12 0.03 -23% -4 + +
    155 ВыбСудЗ ап VSYDP 14720 -0.54% 2.43 17:22:45 -9.0% -8.3% +213.2% +255.6% 42.17 0.44 -24% -6 + +
    156 Росбанк ао ROSB 100.8 +2.23% 5.34 17:18:45 -2.9% -7.0% -6.7% -0.6% 155.76 1.62 -24% -7 + +
    157 ММК MAGN 50.5 +2.08% 651.27 17:25:58 -2.9% -4.1% +53.2% +78.7% 564.53 5.88 -24% -6 + +
    158 ГАЗПРОМ ао GAZP 166.67 +0.49% 2 910.44 17:25:59 -4.1% -5.3% +2.4% -28.4% 3 948.51 41.11 -24% -3 + +
    159 Селигдар SELG 78.46 +1.29% 429.46 17:25:56 -1.2% -3.4% +80.0% +94.4% 81.17 0.85 -25% -10 + +
    160 Башнефт ао BANE 1906.5 +1.25% 32.14 17:23:49 -2.6% +2.6% +102.5% +97.5% 324.42 3.38 -25% -4 + +
    161 ЯТЭК ао YAKG 128.3 +0.23% 17.88 17:25:57 -5.9% +1.0% +3.7% +23.1% 105.93 1.10 -25% -9 + +
    162 Ростел -ап RTKMP 67.8 +0.44% 38.00 17:25:44 -3.3% -7.1% +21.9% +18.6% 250.66 2.61 -26% -6 + +
    163 Белон ао BLNG 31.92 +1.87% 304.36 17:25:57 -12.9% -2.2% +215.3% +204.3% 36.73 0.38 -26% -5 + +
    164 АшинскийМЗ AMEZ 96.1 +1.65% 63.90 17:25:37 -9.3% +24.7% +252.0% +258.8% 47.92 0.50 -27% -8 + +
    165 РСетиМР ао MSRS 1.38 +1.55% 40.51 17:25:46 -10.7% +4.1% +36.4% +39.5% 67.31 0.70 -27% -8 + +
    166 КАМАЗ KMAZ 229 +1.19% 115.34 17:25:53 -7.8% -7.7% +175.2% +167.8% 162.31 1.69 -27% -6 + +
    167 ТамбЭнСб-п TASBP 1.2815 -0.47% 2.48 17:22:59 -20.6% -26.6% +256.0% +209.2% 3.86 0.04 -28% -10 + +
    168 РсетВол ао MRKV 0.0651 +2.36% 38.31 17:25:49 -12.4% +1.9% +148.5% +131.3% 12.32 0.13 -28% -8 + +
    169 СтаврЭнСбп STSBP 2.6345 +1.8% 1.03 17:21:17 -6.2% -14.4% +264.6% +346.5% 3.46 0.04 -29% -2 + +
    170 Россети СК MRKK 27.9 +1.68% 5.09 17:22:04 -16.0% +10.1% +136.0% +181.8% 58.40 0.61 -29% -10 + +
    171 ТНСэнВор-п VRSBP 247.6 +0.49% 1.10 17:14:18 -15.8% -32.3% +315.4% +315.4% 46.46 0.48 -29% -3 + +
    172 Красэсб ап KRSBP 18.28 +1.56% 0.83 17:05:17 -11.6% -21.3% +109.6% +118.1% 14.10 0.15 -29% -4 + +
    173 Акрон AKRN 18850 +0.01% 28.20 17:22:04 -1.6% -3.1% +3.5% +15.3% 694.78 7.23 -29% -7 + +
    174 МагадЭн ап MAGEP 4.92 +2.07% 1.04 17:25:53 -7.7% -11.7% +80.2% +69.7% 3.97 0.04 -30% -2 + +
    175 Сургнфгз SNGS 28.93 +1.67% 363.41 17:25:47 -5.1% -5.8% +33.4% +32.1% 1 406.33 14.64 -30% -8 + +
    176 Варьеган-п VJGZP 1056 +0.96% 0.87 17:18:25 -5.8% +11.0% +81.1% +96.3% 53.27 0.55 -30% -5 + +
    177 ТамбЭнСб TASB 2.3085 +0.59% 1.93 17:16:11 -21.7% -26.3% +386.5% +381.9% 3.86 0.04 -31% -7 + +
    178 СаратЭн-ап SAREP 0.4108 +0.44% 1.36 17:09:58 -16.2% -28.6% +286.8% +320.0% 4.51 0.05 -31% -8 + +
    179 ГМКНорНик GMKN 15972 -0.29% 1 531.66 17:25:55 -3.4% -1.7% +4.5% +8.1% 2 444.29 25.45 -31% -5 + +
    180 НКНХ ап NKNCP 83.14 +0.8% 14.15 17:25:08 -6.8% -6.4% +13.3% +23.7% 222.45 2.32 -31% -8 + +
    181 ИКРУСС-ИНВ RUSI 80.8 -0.98% 0.89 17:24:21 -5.8% -6.0% +62.2% +62.6% 8.88 0.09 -32% -7 + +
    182 Ижсталь2ао IGST 11766 +4.57% 3.62 17:25:57 -15.9% +15.6% +308.8% +305.4% 11.87 0.12 -32% -13 + +
    183 Мегион-ап MFGSP 339 -0.29% 1.25 17:10:36 -9.0% +13.6% +49.0% +61.4% 66.75 0.69 -32% -7 + +
    184 Сургнфгз-п SNGSP 48.57 +1.74% 877.51 17:25:59 -2.2% -0.8% +87.1% +84.8% 1 406.33 14.64 -33% -4 + +
    185 FIXP-гдр FIXP 355.5 +0.94% 114.06 17:25:52 -12.9% -16.1% +5.5% +1.9% 301.58 3.14 -34% -10 + +
    186 iАвиастКао UNAC 2.1015 +0.79% 291.65 17:25:59 -5.1% +82.7% +276.3% +300.3% 1 113.84 11.60 -35% -9 + +
    187 Газпрнефть SIBN 661.5 +2.17% 351.97 17:25:58 -0.6% -0.5% +44.6% +71.5% 3 138.03 32.67 -36% -12 + +
    188 Якутскэнрг YKEN 1.0675 +1.57% 2.59 17:18:32 -16.7% +13.0% +305.1% +309.0% 9.33 0.10 -36% -14 + +
    189 Ростел -ао RTKM 71.92 +0.59% 118.02 17:25:41 -3.5% -4.9% +28.4% +28.7% 250.66 2.61 -37% -11 + +
    190 Новатэк ао NVTK 1618.8 +1.42% 944.95 17:25:55 -1.9% -2.7% +50.9% +59.8% 4 913.35 51.16 -38% -6 + +
    191 ЭН+ГРУП ао ENPG 512 +1.87% 149.46 17:25:40 -0.4% -4.6% +36.9% +24.1% 327.60 3.41 -39% -9 + +
    192 РГС СК ао RGSS 0.3022 +2.65% 4.19 17:23:57 -7.8% +12.7% +66.6% +82.7% 148.32 1.54 -39% -14 + +
    193 ТГК-2 ап TGKBP 0.0143 +0.99% 6.07 17:20:33 -9.7% -7.0% +162.9% +166.3% 16.88 0.18 -41% -11 + +
    194 КузнецкийБ KUZB 0.06479 -0.32% 3.77 17:25:50 -5.3% -5.0% +240.8% +291.0% 1.46 0.02 -41% -13 + +
    195 Куйбазот-п KAZTP 816 +4.08% 25.83 17:09:45 -7.6% +14.3% +83.9% +94.8% 172.30 1.79 -42% -17 + +
    196 Юнипро ао UPRO 2.305 +0.26% 314.80 17:25:20 -5.6% +9.4% +71.0% +80.6% 145.33 1.51 -42% -15 + +
    197 ПИК ао PIKK 757.8 +2.78% 152.84 17:25:42 -3.2% -9.6% +25.7% +15.7% 500.52 5.21 -42% -9 + +
    198 GEMC-гдр GEMC 746.6 +2.13% 9.13 17:24:43 -7.2% -12.2% +142.2% +100.4% 67.19 0.70 -43% -8 + +
    199 КоршГОК ао KOGK 64400 -0.62% 0.90 16:47:49 -12.3% +9.2% +72.2% +72.2% 16.06 0.17 -43% -14 + +
    200 ОГК-2 ао OGKB 0.6056 +1.32% 85.64 17:25:39 -5.7% -10.2% +9.6% +21.1% 67.16 0.70 -43% -14 + +
    201 ТНСэнНН ап NNSBP 2414 -1.83% 0.62 17:23:45 -18.1% -34.4% +342.1% +347.9% 28.02 0.29 -45% -11 + +
    202 ЦМТ ап WTCMP 10.46 +1.55% 0.58 17:22:56 -3.7% +4.0% +64.5% +59.5% 16.45 0.17 -47% -13 + +
    203 ОргСинт ап KZOSP 32.08 +2% 54.22 17:25:53 -10.8% -1.7% +61.7% +70.1% 213.78 2.23 -47% -15 + +
    204 ЛЭСК ао LPSB 45 +1.93% 1.63 16:28:44 -11.4% -22.9% +336.9% +368.8% 7.00 0.07 -48% -16 + +
    205 Таттел. ао TTLK 1.226 +2.42% 244.71 17:25:50 -15.8% +38.9% +140.6% +153.0% 25.85 0.27 -48% -19 + +
    206 ЧЗПСН ао PRFN 7.377 +4.73% 83.15 17:25:33 -8.1% -3.7% +245.7% +253.3% 6.10 0.06 -50% -18 + +
    207 iАРТГЕН ао ABIO 113.12 +0.39% 45.45 17:24:58 -0.3% -0.2% 10.49 0.11 -50% -15 + +
    208 ТНСэнВорон VRSB 746.8 +1.33% 30.26 17:23:13 -7.6% -19.5% +438.8% +416.5% 46.46 0.48 -50% -23 + +
    209 ETLN-гдр ETLN 80.18 +1.88% 31.11 17:25:58 -9.8% -12.8% +73.0% +41.1% 30.73 0.32 -50% -23 + +
    210 ЭсЭфАй ао SFIN 492.8 +1.61% 26.10 17:25:56 -2.2% -4.3% -2.6% +8.6% 55.06 0.57 -51% -24 + +
    211 Якутскэн-п YKENP 0.6255 +2.37% 1.72 17:20:27 -11.9% -19.2% +137.8% +145.8% 9.33 0.10 -51% -24 + +
    212 КСБ ао KTSB 4.558 +0.84% 1.84 17:25:20 -11.9% -15.4% +662.2% +680.5% 4.15 0.04 -52% -21 + +
    213 ТКЗКК ап KRKOP 18.35 +3.79% 0.99 17:24:44 -7.3% -13.3% +99.2% +112.6% 1.30 0.01 -53% -20 + +
    214 iГЕНЕТИКО GECO 50 -4.12% 736.04 17:25:53 +33.9% +48.4% 4.14 0.04 -53% -12 + +
    215 ТНСэнМарЭл MISB 102.2 +0.29% 1.80 17:10:22 -17.7% -25.9% +546.8% +668.4% 13.71 0.14 -54% -25 + +
    216 РсетСиб ао MRKS 0.777 +2.24% 25.10 17:25:40 -13.2% +12.2% +214.6% +214.6% 73.72 0.77 -55% -29 + +
    217 +МосЭнерго MSNG 2.9345 +0.93% 69.99 17:24:55 -4.8% -1.3% +68.4% +72.1% 116.78 1.22 -55% -18 + +
    218 ОКС ао UCSS 945 +2.16% 0.21 15:44:22 +2.2% -5.5% +10.5% +5.6% 22.30 0.23 -56% -4 + +
    219 Электрцинк ELTZ 612.5 +2% 1.29 17:25:58 -7.5% -6.4% +75.3% +135.6% 0.86 0.01 -57% -23 + +
    220 СОЛЛЕРС SVAV 1076.5 +1.56% 489.69 17:25:25 -3.8% +16.8% +407.8% +447.8% 33.86 0.35 -58% -20 + +
    221 Аптеки36и6 APTK 17.126 +1.22% 168.18 17:25:57 +4.0% +0.5% +48.0% +36.5% 130.65 1.36 -63% -24 + +
    222 ДЭК ао DVEC 4.526 -0.51% 112.74 17:25:59 -12.8% +64.0% +382.5% +397.4% 78.52 0.82 -63% -24 + +
    223 КСБ ап KTSBP 1.45 +3.39% 1.82 17:20:19 -14.8% -20.0% +444.1% +418.8% 4.15 0.04 -63% -32 + +
    224 СТГ CARM 2.6665 +0.79% 11.69 17:25:50 -1.9% -7.4% 5.07 0.05 -63% -21 + +
    225 ТРК ао TORS 1.073 +3.77% 0.94 17:02:42 -12.0% -9.1% +273.9% +330.9% 4.53 0.05 -64% -29 + +
    226 РН-ЗапСиб CHGZ 82.6 +0.73% 0.82 16:39:34 -4.2% +58.8% +140.1% +120.9% 2.21 0.02 -64% -31 + +
    227 ЗВЕЗДА ао ZVEZ 15.71 +0.9% 10.97 17:21:47 -13.4% +13.0% +324.6% +311.3% 8.78 0.09 -66% -23 + +
    228 Левенгук LVHK 55.94 +3.36% 6.28 17:20:27 -6.6% +38.6% +317.5% +333.3% 2.96 0.03 -67% -22 + +
    229 ТНСэнЯр YRSB 1270 -0.16% 4.35 17:24:15 -16.0% -32.5% +613.5% +613.5% 23.50 0.24 -67% -27 + +
    230 СаратНПЗ KRKN 13500 -0.74% 0.24 16:07:15 -6.3% -6.6% +58.8% +63.6% 13.50 0.14 -68% -9 + +
    231 КМЗ KMEZ 2257 -0.35% 3.01 17:24:56 -10.4% +1.1% +138.8% +141.6% 8.63 0.09 -68% -35 + +
    232 ДетскийМир DSKY 71.44 -1.22% 91.47 17:25:52 +7.5% +3.5% +6.2% -2.3% 53.12 0.55 -69% -26 + +
    233 Куйбазот KAZT 723 +0.7% 67.53 17:25:51 -10.9% +7.7% +59.7% +78.5% 172.30 1.79 -69% -30 + +
    234 VEON VEON-RX 50.7 +0.3% 2.96 17:22:42 +3.3% +3.9% +75.1% +36.8% 88.77 0.92 -70% -38 + +
    235 ЮжКузб. ао UKUZ 1902 +1.82% 3.46 17:19:51 -14.9% -17.2% +55.6% +40.1% 68.76 0.72 -70% -38 + +
    236 Варьеган VJGZ 2630 +2.33% 0.94 17:01:52 +3.0% +9.4% +110.7% +114.3% 53.27 0.55 -72% -41 + +
    237 Телеграф CNTL 19.64 +0.2% 34.49 17:25:51 -14.0% +3.3% +96.8% +105.4% 4.04 0.04 -72% -30 + +
    238 ТМК ао TRMK 223.06 +0.16% 441.06 17:25:53 -8.2% -8.7% +169.4% +226.2% 228.03 2.37 -73% -29 + +
    239 ТНСэКубань KBSB 715.5 +2.21% 0.80 17:24:40 -11.3% -27.6% +373.8% +402.1% 12.87 0.13 -73% -44 + +
    240 МГТС-5ао MGTS 1925 +1.05% 0.89 17:24:49 -11.3% +0.5% +43.1% +32.8% 180.42 1.88 -74% -47 + +
    241 ЦМТ ао WTCM 13.66 0% 0.64 17:13:59 -8.0% +3.6% +76.5% +80.2% 16.45 0.17 -74% -40 + +
    242 ВыбСудЗ ао VSYD 21880 +3.87% 0.46 17:21:15 -4.3% +1.1% +410.0% +422.8% 42.17 0.44 -77% -41 + +
    243 Славн-ЯНОС JNOS 36.1 -0.14% 0.59 17:25:06 +1.7% +13.9% +153.3% +145.6% 39.52 0.41 -77% -44 + +
    244 ТНСэнРст RTSB 5.358 +4.65% 2.36 17:25:27 -13.8% -35.7% +799.0% +888.6% 46.46 0.48 -77% -50 + +
    245 ТНСэнНН ао NNSB 6435 +0.94% 0.57 17:08:21 -14.4% -27.5% +273.0% +260.5% 28.02 0.29 -79% -49 + +
    246 АстрЭнСб ASSB 4.19 +4.75% 3.12 17:25:12 -14.0% -14.7% +452.8% +496.9% 3.21 0.03 -82% -48 + +
    247 ЮТэйр ао UTAR 13.91 +2.13% 0.93 17:23:39 -10.7% +12.3% +89.8% +86.0% 109.99 1.15 -82% -58 + +
    248 ГАЗ ап GAZAP 580.5 +2.02% 0.81 17:19:52 -10.5% -3.2% +142.4% +154.6% 20.97 0.22 -86% -70 + +
    249 Телеграф-п CNTLP 13.88 +0.58% 22.11 17:25:30 -5.3% -8.1% +91.7% +104.1% 4.04 0.04 -88% -58 + +
    250 ТНСэнЯр-п YRSBP 348.5 -0.99% 1.58 17:20:36 -14.9% -32.3% +322.4% +298.3% 23.50 0.24 -90% -67 + +
    251 ГАЗ ао GAZA 1100 +2.33% 3.67 17:24:31 -6.9% -10.1% +208.1% +244.8% 20.97 0.22 -90% -59 + +