№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11:31:00 | Индекс ММВБ | IMOEX | 3583.63 | -0.46% | 17 404.30 | -0.4% | +3.4% | +9.0% | +37.9% | 58 252.47 | 775.78 | -8% | — | — | — | ||||
1 | 11:15:18 | ЗаводДИОД | DIOD | 7.58 | +7.21% | 10.18 | +8.1% | +7.2% | +8.0% | +25.3% | 0.67 | 0.01 | +18566% | +207 | + | + | |||
2 | 10:56:43 | ТамбЭнСб-п | TASBP | 0.302 | 0% | 0.48 | +4.1% | +7.5% | +10.8% | +50.6% | 0.70 | 0.01 | +15743% | +182 | + | + | |||
3 | 10:57:40 | ТРК ап | TORSP | 0.2685 | -0.56% | 0.36 | -0.4% | -1.3% | -2.9% | +7.2% | 1.55 | 0.02 | +13410% | +169 | + | + | |||
4 | 11:12:14 | АстрЭнСб | ASSB | 1.127 | -0.66% | 0.46 | +0.0% | +18.8% | +41.6% | +98.6% | 0.87 | 0.01 | +13390% | +174 | + | + | |||
5 | 11:11:53 | ТЗА ао | TUZA | 94 | -1.05% | 0.21 | +1.1% | -0.5% | -6.0% | -14.5% | 0.77 | 0.01 | +11299% | +146 | + | + | |||
6 | 11:15:13 | КузбТК ао | KBTK | 188 | -3.98% | 2.64 | -1.7% | -1.7% | +23.4% | +16.8% | 18.76 | 0.25 | +10341% | +204 | + | + | |||
7 | 10:57:13 | Медиахолд | ODVA | 0.1114 | +1.09% | 0.17 | -3.8% | -2.3% | -9.6% | -27.8% | 0.08 | 0.00 | +6386% | +135 | + | + | |||
8 | 11:09:20 | ЮТэйр ао | UTAR | 6.9 | +0.44% | 0.20 | +0.1% | 0 | +3.0% | +10.0% | 25.29 | 0.34 | +5833% | +135 | + | + | |||
9 | 10:23:34 | БСП ап | BSPBP | 7.3292 | +9.94% | 0.37 | 32.13 | 0.43 | +5397% | +152 | + | + | |||||||
10 | 11:04:35 | АЛРОСА-Нюр | ALNU | 63600 | 0% | 6.87 | +2.6% | +4.6% | +7.4% | +35.3% | 50.88 | 0.68 | +3544% | +141 | + | + | |||
11 | 11:15:51 | Raven | RAVN | 30.65 | +8.88% | 1.35 | +13.1% | +12.7% | +13.7% | -6.4% | 18.12 | 0.24 | +3234% | +152 | + | + | |||
12 | 11:02:15 | Славн-ЯНОС | JNOS | 18.9 | 0% | 0.35 | +0.3% | 0 | +3.0% | +4.1% | 21.98 | 0.29 | +1978% | +121 | + | + | |||
13 | 10:51:20 | ТНСэнМарЭл | MISB | 13.6 | +0.74% | 0.03 | +3.8% | +4.6% | +5.4% | +25.9% | 1.79 | 0.02 | +1967% | +51 | + | + | |||
14 | 11:11:32 | РДБанк ао | RDRB | 238 | -0.83% | 0.49 | -4.0% | +3.5% | +8.2% | -4.8% | 3.61 | 0.05 | +1471% | +118 | + | + | |||
15 | 11:10:37 | МагадЭн ао | MAGE | 9.3 | -0.32% | 0.04 | -0.2% | -13.2% | +4.1% | +94.2% | 5.24 | 0.07 | +1468% | +63 | + | + | |||
16 | 11:08:43 | СаратНПЗ | KRKN | 13950 | +2.95% | 0.17 | +0.7% | +0.7% | +15.3% | +17.7% | 14.36 | 0.19 | +1121% | +98 | + | + | Как выбрать брокера? | ||
17 | 11:14:28 | ИНГРАД ао | INGR | 1611 | -0.19% | 23.00 | +1.3% | +8.7% | +36.5% | +107.6% | 66.45 | 0.88 | +1118% | +60 | + | + | |||
18 | 11:15:15 | Роллман-п | RLMNP | 13.9 | 0% | 0.01 | +0.9% | -2.4% | -2.8% | -25.2% | 0.07 | 0.00 | +996% | +15 | + | + | |||
19 | 11:10:31 | Россети СК | MRKK | 26.44 | -0.45% | 0.07 | -0.2% | -2.1% | -8.3% | -1.7% | 23.51 | 0.31 | +940% | +79 | + | + | |||
20 | 11:14:32 | ОргСинт ао | KZOS | 91.8 | +2.68% | 10.02 | +5.3% | +11.1% | +13.1% | -2.9% | 166.87 | 2.22 | +939% | +73 | + | + | |||
21 | 11:09:09 | ЗИЛ ао | ZILL | 3670 | +1.38% | 0.11 | +1.1% | +12.6% | +42.5% | +173.9% | 9.76 | 0.13 | +875% | +86 | + | + | |||
22 | 11:15:09 | iАвиастКао | UNAC | 0.559 | +0.54% | 0.61 | -7.9% | +19.1% | +40.5% | +13.4% | 291.65 | 3.88 | +839% | +99 | + | + | |||
23 | 11:15:34 | КМЗ | KMEZ | 1027.5 | +3.42% | 2.43 | +0.7% | +31.0% | +63.6% | +143.2% | 3.85 | 0.05 | +760% | +90 | + | + | |||
24 | 11:07:07 | МЕРИДИАН | MERF | 16.5 | -0.9% | 0.02 | -2.1% | -13.6% | -4.9% | -56.6% | 8.62 | 0.11 | +728% | +41 | + | + | |||
25 | 11:11:43 | Приморье | PRMB | 29200 | 0% | 0.47 | +2.8% | +5.0% | +21.7% | +69.8% | 7.30 | 0.10 | +694% | +85 | + | + | |||
26 | 11:12:55 | ПавлАвт ао | PAZA | 7470 | +0.95% | 0.12 | +1.6% | +1.5% | -1.7% | -4.2% | 11.71 | 0.16 | +684% | +76 | + | + | |||
27 | 11:15:53 | ЦМТ ап | WTCMP | 10.76 | +3.46% | 3.05 | +2.7% | +7.8% | +29.3% | +14.7% | 13.97 | 0.19 | +654% | +92 | + | + | |||
28 | 10:37:20 | ПермьЭнСб | PMSB | 151 | +0.2% | 0.02 | -1.0% | +1.3% | +4.1% | +13.5% | 7.16 | 0.10 | +645% | +38 | + | + | |||
29 | 11:04:54 | АСКО ао | ACKO | 6.14 | 0% | 0.13 | 0 | -1.9% | +5.1% | +47.6% | 3.29 | 0.04 | +475% | +60 | + | + | |||
30 | 10:39:45 | Квадра-п | TGKDP | 0.00458 | -0.65% | 0.05 | +2.8% | +4.1% | -0.7% | +24.0% | 9.39 | 0.12 | +463% | +47 | + | + | |||
31 | 11:13:46 | ДонскЗР п | DZRDP | 1920 | +1.59% | 0.48 | +2.7% | +16.4% | +27.2% | +19.3% | 0.97 | 0.01 | +463% | +70 | + | + | |||
32 | 11:04:10 | НКХП ао | NKHP | 361 | +0.84% | 0.44 | +0.8% | -0.7% | +9.1% | +54.9% | 24.23 | 0.32 | +460% | +63 | + | + | |||
33 | 11:14:35 | ПермьЭнС-п | PMSBP | 149 | +0.27% | 0.07 | -0.5% | +0.7% | +9.6% | +12.5% | 7.16 | 0.10 | +449% | +64 | + | + | |||
34 | 11:12:14 | Ижсталь2ао | IGST | 1213 | +1.93% | 0.96 | +4.4% | +20.1% | +20.3% | +46.1% | 1.27 | 0.02 | +442% | +74 | + | + | |||
35 | 10:55:48 | ГАЗ ао | GAZA | 458 | +0.44% | 0.07 | +1.1% | +2.0% | +18.3% | +20.7% | 9.02 | 0.12 | +402% | +61 | + | + | |||
36 | 11:09:08 | РБК ао | RBCM | 4 | -0.5% | 0.46 | +5.3% | +11.1% | +15.2% | +26.5% | 1.46 | 0.02 | +392% | +57 | + | + | |||
37 | 11:02:59 | ДонскЗР | DZRD | 2180 | -0.46% | 0.05 | -2.0% | -2.5% | +6.3% | +0.2% | 0.97 | 0.01 | +359% | +46 | + | + | |||
38 | 11:15:57 | ОргСинт ап | KZOSP | 26.71 | +10.1% | 64.88 | +19.5% | +37.0% | +132.1% | +102.8% | 166.87 | 2.22 | +349% | +18 | + | + | |||
39 | 11:00:27 | ИркЭнерго | IRGZ | 11.42 | +0.88% | 0.43 | +0.5% | +0.2% | -1.4% | +0.9% | 54.53 | 0.73 | +338% | +47 | + | + | |||
40 | 10:48:06 | ЭнергияРКК | RKKE | 7640 | -0.13% | 0.10 | -0.7% | -2.8% | +3.8% | +55.9% | 10.01 | 0.13 | +332% | +53 | + | + | Рейтинг брокеров | ||
41 | 10:59:54 | СМЗ-ао | MGNZ | 9570 | -0.1% | 0.16 | 0 | +6.9% | +59.8% | +134.0% | 3.81 | 0.05 | +330% | +49 | + | + | |||
42 | 11:14:35 | Химпром ап | HIMCP | 7.95 | +0.13% | 0.19 | -0.4% | +1.5% | +3.7% | +30.5% | 2.51 | 0.03 | +330% | +50 | + | + | |||
43 | 11:15:05 | ЕвроЭлтех | EELT | 7.7 | -1.03% | 0.16 | +3.2% | +4.9% | +4.1% | -11.9% | 4.71 | 0.06 | +321% | +49 | + | + | |||
44 | 11:08:05 | КСБ ап | KTSBP | 0.28 | 0% | 0.14 | +2.6% | +5.5% | +1.3% | +27.0% | 0.59 | 0.01 | +321% | +47 | + | + | |||
45 | 11:10:00 | ТГК-14 | TGKN | 0.00299 | -0.33% | 0.06 | +0.3% | 0 | +0.7% | -6.9% | 4.06 | 0.05 | +320% | +53 | + | + | |||
46 | 11:03:49 | ОКС ао | UCSS | 1150 | 0% | 0.09 | +2.7% | +0.9% | -18.4% | -21.2% | 27.28 | 0.36 | +291% | +48 | + | + | |||
47 | 10:24:17 | ТНСэКубань | KBSB | 132 | +1.93% | 0.03 | +2.3% | +0.8% | +2.7% | -1.9% | 2.36 | 0.03 | +290% | +33 | + | + | |||
48 | 11:01:28 | БестЭфБ ао | ALBK | 62 | +1.64% | 0.06 | +6.0% | +5.1% | +9.7% | +18.1% | 3.50 | 0.05 | +289% | +48 | + | + | |||
49 | 11:15:57 | ТМК ао | TRMK | 82.26 | -10.31% | 391.20 | -10.8% | -5.7% | +33.6% | +45.6% | 85.03 | 1.13 | +279% | +21 | + | + | |||
50 | 11:15:13 | Красэсб ап | KRSBP | 10.5 | +2.74% | 0.29 | +9.6% | +9.6% | +27.1% | +80.4% | 8.03 | 0.11 | +271% | +44 | + | + | |||
51 | 11:08:52 | iИСКЧ ао | ISKJ | 36.31 | +1.17% | 1.74 | -0.5% | +5.8% | -4.8% | +46.0% | 2.72 | 0.04 | +271% | +57 | + | + | |||
52 | 11:13:12 | ТНСэнВор-п | VRSBP | 42.5 | 0% | 0.03 | 0 | 0 | -2.3% | +34.9% | 4.54 | 0.06 | +251% | +29 | + | + | |||
53 | 11:15:53 | ГИТ ао | GRNT | 0.4725 | -1.25% | 2.09 | +4.9% | +2.7% | -5.7% | -23.7% | 0.35 | 0.00 | +245% | +47 | + | + | |||
54 | 11:08:47 | СаратЭн-ап | SAREP | 0.1062 | 0% | 0.06 | -1.7% | -0.7% | +10.4% | +23.5% | 0.77 | 0.01 | +221% | +37 | + | + | |||
55 | 10:55:29 | БашИнСв ап | BISVP | 9.41 | -0.11% | 0.02 | +0.1% | -6.6% | -0.5% | +40.9% | 8.57 | 0.11 | +219% | +19 | + | + | |||
56 | 11:15:54 | БСП ао | BSPB | 65.8 | +1.64% | 7.18 | +1.1% | +14.8% | +27.1% | +59.6% | 32.13 | 0.43 | +216% | +34 | + | + | |||
57 | 11:15:52 | ПИК ао | PIKK | 974.9 | +1.29% | 34.18 | +2.1% | +24.6% | +62.9% | +148.8% | 643.39 | 8.57 | +209% | +17 | + | + | |||
58 | 11:09:20 | Куйбазот | KAZT | 208 | +0.87% | 1.63 | +1.0% | +12.8% | +33.3% | +45.5% | 49.47 | 0.66 | +204% | +46 | + | + | |||
59 | 11:08:01 | ЮУНК ао | UNKL | 9700 | +0.73% | 0.21 | -0.8% | -2.3% | +26.8% | +178.7% | 5.84 | 0.08 | +200% | +35 | + | + | |||
60 | 11:15:37 | РСетКубань | KUBE | 70 | 0% | 0.04 | +0.6% | -1.1% | +1.6% | +15.7% | 23.43 | 0.31 | +200% | +26 | + | + | |||
61 | 11:13:13 | ТНСэнРст-п | RTSBP | 0.487 | 0% | 0.01 | -1.2% | -0.8% | +2.1% | +105.5% | 4.60 | 0.06 | +200% | +17 | + | + | |||
62 | 10:50:14 | ТамбЭнСб | TASB | 0.4155 | -1.42% | 0.01 | +1.5% | -10.4% | +6.5% | +51.6% | 0.70 | 0.01 | +199% | +13 | + | + | |||
63 | 10:51:09 | ТНСэМаЭл-п | MISBP | 12.4 | 0% | 0.05 | +1.6% | +8.8% | +5.1% | +31.9% | 1.79 | 0.02 | +182% | +22 | + | + | |||
64 | 11:15:00 | OKEY-гдр | OKEY | 57.85 | -0.09% | 0.75 | -0.1% | +0.5% | -9.6% | +182% | +44 | + | + | ||||||
65 | 10:37:33 | ВХЗ-ао | VLHZ | 75.4 | -0.07% | 0.05 | -5.7% | -2.1% | +6.4% | +52.6% | 0.38 | 0.01 | +175% | +23 | + | + | |||
66 | 11:11:45 | ИРКУТ-3 | IRKT | 25.18 | -1.18% | 0.57 | -2.5% | +0.4% | +1.5% | -14.4% | 52.67 | 0.70 | +174% | +42 | + | + | |||
67 | 10:47:29 | УрКузница | URKZ | 17900 | +1.7% | 0.55 | +0.4% | +1.7% | +12.7% | +72.1% | 9.80 | 0.13 | +158% | +36 | + | + | |||
68 | 11:11:37 | ВыбСудЗ ап | VSYDP | 4960 | +2.48% | 0.05 | +3.3% | +2.5% | +32.6% | +78.4% | 8.04 | 0.11 | +156% | +20 | + | + | |||
69 | 11:05:35 | КалужскСК | KLSB | 9.9 | -0.4% | 0.07 | 0 | -1.3% | -11.8% | -5.0% | 0.91 | 0.01 | +127% | +27 | + | + | |||
70 | 11:15:54 | Квадра | TGKD | 0.004745 | -1.15% | 0.73 | +9.1% | +13.4% | +30.7% | +65.3% | 9.39 | 0.12 | +123% | +35 | + | + | |||
71 | 11:15:57 | ВТБ ао | VTBR |
![]() |
0.04858 | +1.21% | 903.01 | +2.6% | +27.4% | +28.8% | +41.5% | 631.50 | 8.41 | +121% | +6 | + | + | ||
72 | 11:11:30 | БурЗолото | BRZL | 1167 | -0.93% | 0.47 | +4.9% | +12.8% | +19.6% | +41.1% | 8.20 | 0.11 | +109% | +21 | + | + | |||
73 | 11:05:14 | ТГК-2 | TGKB | 0.00413 | -1.55% | 1.11 | -1.7% | +4.7% | +6.4% | +14.1% | 6.15 | 0.08 | +108% | +34 | + | + | |||
74 | 11:15:56 | Башнефт ап | BANEP | 1182.5 | +0.08% | 52.95 | -2.4% | -5.7% | +1.7% | -14.4% | 268.57 | 3.58 | +107% | +9 | + | + | |||
75 | 11:15:53 | OZON-адр | OZON | 4716.5 | +0.31% | 45.70 | -1.1% | +14.6% | +43.1% | +106% | +8 | + | + | ||||||
76 | 11:00:14 | Нефтекамск | NFAZ | 345 | -3.09% | 0.29 | +0.9% | -9.7% | +47.4% | +127.0% | 2.77 | 0.04 | +104% | +17 | + | + | |||
77 | 11:15:54 | Аэрофлот | AFLT | 64.74 | +0.4% | 370.71 | -1.8% | -3.8% | -9.4% | -13.9% | 158.01 | 2.10 | +101% | +11 | + | + | |||
78 | 10:18:46 | ГАЗ ап | GAZAP | 370 | 0% | 0.01 | +2.2% | +2.1% | +15.3% | +12.1% | 9.02 | 0.12 | +101% | +3 | + | + | |||
79 | 11:15:58 | Новатэк ао | NVTK | 1436.8 | -0.47% | 254.15 | -1.5% | -2.9% | +13.7% | +46.3% | 4 351.63 | 57.95 | +93% | +12 | + | + | |||
80 | 11:15:52 | Сбербанк | SBER | 292.01 | -0.06% | 2 566.07 | +1.1% | +3.0% | +7.7% | +52.4% | 6 562.31 | 87.39 | +86% | +3 | + | + | |||
81 | 11:15:55 | Магнит ао | MGNT | 5178.5 | +0.49% | 608.01 | +1.3% | -2.7% | -8.6% | +56.8% | 528.31 | 7.04 | +81% | +6 | + | + | |||
82 | 11:15:56 | Роснефть | ROSN | 540.8 | -0.15% | 420.19 | -2.0% | -5.6% | +23.7% | +60.9% | 5 716.13 | 76.12 | +74% | +10 | + | + | |||
83 | 10:47:20 | Нижкамшина | NKSH | 22.22 | -0.71% | 0.03 | -0.4% | -1.1% | +3.8% | -2.8% | 1.41 | 0.02 | +70% | +4 | + | + | |||
84 | 11:15:20 | НКНХ ао | NKNC | 91.15 | +1.05% | 6.03 | +4.7% | +5.3% | -0.3% | -9.3% | 163.61 | 2.18 | +70% | +14 | + | + | |||
85 | 11:14:16 | МРСК СЗ | MRKZ | 0.05285 | -0.28% | 0.24 | -1.9% | -3.2% | -2.7% | +6.8% | 5.07 | 0.07 | +68% | +10 | + | + | |||
86 | 11:05:28 | Левенгук | LVHK | 13.06 | -1.06% | 0.18 | -3.0% | +5.6% | +59.5% | +62.2% | 0.69 | 0.01 | +62% | +7 | + | + | |||
87 | 11:15:54 | М.видео | MVID | 701 | -0.01% | 50.54 | +1.9% | -2.6% | -2.0% | +96.4% | 126.00 | 1.68 | +58% | +5 | + | + | |||
88 | 11:12:20 | Белон ао | BLNG | 6.836 | -0.7% | 0.20 | -4.1% | +11.0% | +30.1% | +71.2% | 7.91 | 0.11 | +58% | +5 | + | + | |||
89 | 11:06:01 | Куйбазот-п | KAZTP | 207.4 | +0.39% | 0.13 | +1.0% | +14.6% | +36.6% | +46.3% | 49.47 | 0.66 | +53% | +4 | + | + | |||
90 | 11:15:58 | ЛСР ао | LSRG | 858 | +0.26% | 17.22 | +0.5% | +5.1% | -1.5% | +48.4% | 88.56 | 1.18 | +52% | +7 | + | + | |||
91 | 11:07:10 | САФМАР ао | SFIN | 480.8 | 0% | 0.03 | -0.9% | -1.7% | -2.5% | +10.1% | 53.70 | 0.72 | +50% | -3 | + | + | |||
92 | 10:48:21 | СтаврЭнСбп | STSBP | 0.54 | +0.28% | 0.21 | +1.2% | +38.1% | +65.1% | +89.5% | 0.66 | 0.01 | +49% | +4 | + | + | |||
93 | 11:14:25 | Мостотрест | MSTT | 107.85 | -0.19% | 0.12 | 0.0% | -1.1% | +2.3% | -29.9% | 30.42 | 0.41 | +49% | +3 | + | + | |||
94 | 11:14:37 | КурганГКап | KGKCP | 51.2 | 0% | 0.05 | +0.4% | +0.8% | +1.4% | -8.6% | 7.03 | 0.09 | +49% | +2 | + | + | |||
95 | 11:15:30 | ФосАгро ао | PHOR | 4414 | -0.43% | 103.61 | +0.8% | +8.3% | +40.7% | +62.9% | 570.45 | 7.60 | +44% | +11 | + | + | |||
96 | 11:11:29 | MDMG-гдр | MDMG | 582.2 | +0.87% | 0.77 | -0.6% | +8.1% | +27.3% | +38% | +12 | + | + | ||||||
97 | 11:09:47 | Лензол. ап | LNZLP | 4395 | +0.46% | 0.55 | +2.0% | +5.9% | +12.0% | +13.3% | 22.01 | 0.29 | +38% | +12 | + | + | |||
98 | 11:08:43 | ВолгЭнСб-п | VGSBP | 2.08 | 0% | 0.16 | +0.5% | -2.3% | +19.2% | +98.1% | 1.40 | 0.02 | +36% | -6 | + | + | |||
99 | 11:15:29 | ЧеркизГ-ао | GCHE | 2210 | +0.32% | 4.39 | -1.7% | -10.7% | +12.0% | +28.2% | 90.69 | 1.21 | +35% | +9 | + | + | |||
100 | 11:15:25 | РязЭнСб | RZSB | 17.3 | +0.7% | 1.55 | +11.5% | +18.0% | +76.5% | +171.2% | 3.56 | 0.05 | +34% | +7 | + | + | |||
101 | 10:59:09 | ТНСэнЯр | YRSB | 224 | 0% | 0.02 | 0 | 0 | +38.3% | +38.3% | 4.26 | 0.06 | +33% | +4 | + | + | |||
102 | 11:13:21 | +МосЭнерго | MSNG | 2.2605 | -0.57% | 2.76 | +0.4% | +4.9% | +9.0% | +16.7% | 90.05 | 1.20 | +32% | +11 | + | + | |||
103 | 11:07:56 | Арсагера | ARSA | 4.64 | 0% | 0.10 | +4.7% | +17.2% | +22.1% | +40.6% | 0.58 | 0.01 | +31% | + | + | ||||
104 | 11:15:43 | FIVE-гдр | FIVE |
![]() |
2378.5 | -0.29% | 151.33 | -0.5% | -1.9% | -13.6% | +7.3% | +31% | +11 | + | + | ||||
105 | 11:12:53 | Светофор | SVET | 85.39 | -0.25% | 0.22 | -1.2% | -8.2% | 1.90 | 0.03 | +31% | -1 | + | + | |||||
106 | 11:15:58 | ЛУКОЙЛ | LKOH | 5968.5 | -0.51% | 971.05 | -1.5% | -0.4% | +15.2% | +20.7% | 4 126.36 | 54.95 | +29% | +4 | + | + | |||
107 | 11:15:33 | iQIWI | QIWI | 810 | -0.12% | 15.37 | -1.4% | +0.8% | +6.4% | -11.5% | +26% | +2 | + | + | |||||
108 | 11:15:58 | ГМКНорНик | GMKN | 25902 | +0.83% | 1 860.34 | +1.7% | +16.4% | +9.1% | +27.1% | 4 089.70 | 54.46 | +24% | +1 | + | + | |||
109 | 11:12:14 | ПАОДжиТиЭл | GTLC | 0.0519 | 0% | 0.34 | -7.0% | +0.4% | +0.2% | -24.0% | 0.13 | 0.00 | +23% | -8 | + | + | |||
110 | 11:15:32 | ТГК-1 | TGKA | 0.012 | +0.1% | 5.49 | -1.6% | +6.4% | +6.6% | +8.3% | 46.24 | 0.62 | +22% | +7 | + | + | |||
111 | 11:15:47 | ОР ао | ORUP | 27.55 | -0.72% | 0.60 | -2.7% | 3.12 | 0.04 | +18% | +5 | + | + | ||||||
112 | 10:39:06 | Мегион-ап | MFGSP | 286 | -0.52% | 0.04 | -0.3% | -0.7% | +3.6% | -12.0% | 41.34 | 0.55 | +17% | -10 | + | + | |||
113 | 11:12:09 | КузнецкийБ | KUZB | 0.01849 | +1.09% | 0.55 | +1.7% | +27.3% | +38.4% | +9.1% | 0.42 | 0.01 | +16% | +2 | + | + | |||
114 | 11:15:14 | НКНХ ап | NKNCP | 75.78 | -0.16% | 4.60 | +1.4% | +1.6% | -4.3% | -8.0% | 163.61 | 2.18 | +15% | +5 | + | + | |||
115 | 10:10:56 | КрасОкт-1п | KROTP | 339 | +0.3% | 0.03 | +1.5% | +1.2% | +28.2% | +53.7% | 4.74 | 0.06 | +14% | -14 | + | + | |||
116 | 10:57:48 | КрасОкт-ао | KROT | 460 | -0.86% | 0.23 | -1.3% | -4.4% | +24.2% | +45.1% | 4.74 | 0.06 | +12% | -10 | + | + | |||
117 | 11:15:03 | ДагСб ао | DASB | 0.0812 | 0% | 0.10 | -0.4% | -0.1% | -1.7% | -15.6% | 0.43 | 0.01 | +11% | -11 | + | + | |||
118 | 11:14:39 | РСетиЛЭ | LSNG | 6 | -0.5% | 0.13 | -0.5% | +3.4% | +13.0% | +6.0% | 66.41 | 0.88 | +11% | -13 | + | + | |||
119 | 11:12:29 | КСБ ао | KTSB | 0.638 | 0% | 0.05 | +3.2% | +2.9% | +5.3% | +32.9% | 0.59 | 0.01 | +11% | -18 | + | + | |||
120 | 11:15:44 | Самолет ао | SMLT | 1537.8 | -0.65% | 3.90 | +0.2% | +23.5% | +60.9% | 94.62 | 1.26 | +8% | +3 | + | + | ||||
121 | 11:13:41 | ТНСэнРст | RTSB | 0.51 | 0% | 0.05 | 0 | -2.9% | +6.3% | +67.2% | 4.60 | 0.06 | +8% | -13 | + | + | |||
122 | 11:15:56 | РусГидро | HYDR | 0.8242 | +0.59% | 26.71 | -0.4% | +1.7% | +5.1% | +30.8% | 361.53 | 4.81 | +4% | + | + | ||||
123 | 11:14:45 | iФармсинтз | LIFE | 6.16 | -0.96% | 2.54 | -0.5% | -4.4% | -10.1% | -27.7% | 1.85 | 0.02 | +4% | -1 | + | + | |||
124 | 11:15:11 | Башнефт ао | BANE | 1592 | -0.03% | 2.78 | -0.8% | -0.7% | -4.1% | -7.8% | 268.57 | 3.58 | +1% | + | + | ||||
125 | 10:12:05 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
126 | 10:00:15 | КУЗОЦМ ао | KUNF | 0% | + | + | |||||||||||||
127 | 10:00:15 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.79 | + | + | |||||||||||
128 | 10:16:20 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
129 | 10:00:15 | ТрансК ао | TRCN | 0% | 119.43 | 1.59 | + | + | |||||||||||
130 | 11:12:47 | ГазпРнД ао | RTGZ | 39300 | 0% | 0.27 | +1.3% | -2.0% | -9.6% | +76.2% | 4.73 | 0.06 | 0% | -17 | + | + | |||
131 | 10:00:15 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.81 | + | + | |||||||||||
132 | 10:00:15 | Уркалий-ао | URKA | 0% | 151.01 | 2.01 | + | + | |||||||||||
133 | 10:00:15 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
134 | 10:00:15 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
135 | 10:00:15 | БашИнСв ао | BISV | 0% | 8.57 | 0.11 | + | + | |||||||||||
136 | 10:00:15 | Держава ап | DERZP | 0% | + | + | |||||||||||||
137 | 11:13:48 | КамчатЭ ап | KCHEP | 0.393 | 0% | 0.03 | 0 | +8.0% | +10.4% | +13.9% | 10.24 | 0.14 | 0% | -15 | + | + | |||
138 | 10:00:15 | Возрожд-ао | VZRZ | 0% | 11.77 | 0.16 | + | + | |||||||||||
139 | 10:00:15 | Химпром ао | HIMC | 0% | 2.51 | 0.03 | + | + | |||||||||||
140 | 10:00:15 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
141 | 10:00:15 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +23.9% | 3.76 | 0.05 | 0% | -3 | + | + | |||
142 | 10:00:15 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.53 | + | + | |||||||||||
143 | 10:16:42 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
144 | 10:00:15 | МегаФон ао | MFON | 0% | 403.37 | 5.37 | + | + | |||||||||||
145 | 10:00:15 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
146 | 10:00:15 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
147 | 10:00:15 | ТКЗКК ао | KRKO | 0% | 11.29 | 0.15 | + | + | |||||||||||
148 | 10:53:56 | ТНСэнНН ап | NNSBP | 591 | +0.51% | 0.00 | -0.3% | -12.2% | -14.3% | +6.5% | 9.60 | 0.13 | -0% | +1 | + | + | |||
149 | 11:07:41 | МРСК Ур | MRKU | 0.148 | -0.13% | 0.03 | -0.7% | -5.4% | -6.1% | -1.1% | 12.99 | 0.17 | -0% | -14 | + | + | |||
150 | 10:34:41 | ТНСэнрг ао | TNSE | 980 | -0.51% | 0.01 | -3.0% | -3.9% | -2.5% | -1.5% | 13.39 | 0.18 | -1% | -11 | + | + | |||
151 | 11:15:21 | РуссНфт ао | RNFT | 168.8 | +0.48% | 1.66 | +0.2% | -3.7% | -27.6% | -59.9% | 49.71 | 0.66 | -1% | -5 | + | + | |||
152 | 11:15:36 | МультиСис | MSST | 2.7 | -2.14% | 1.11 | -7.2% | +12.0% | +55.5% | +91.2% | 0.27 | 0.00 | -2% | -2 | + | + | |||
153 | 11:15:56 | Лента др | LNTA | 239.1 | +0.38% | 4.63 | +0.1% | -3.9% | -9.1% | +58.8% | -4% | +1 | + | + | |||||
154 | 11:12:57 | ТКЗКК ап | KRKOP | 15.435 | -2.06% | 0.52 | -10.4% | +80.5% | +77.2% | +132.1% | 11.29 | 0.15 | -5% | -8 | + | + | |||
155 | 11:05:10 | Красэсб ао | KRSB | 10.49 | +2.14% | 0.52 | +9.7% | +9.7% | +31.1% | +85.7% | 8.03 | 0.11 | -5% | -9 | + | + | |||
156 | 11:12:26 | iHHRU-адр | HHRU | 2737 | -1.09% | 0.95 | -3.4% | -1.1% | +19.1% | -6% | -7 | + | + | ||||||
157 | 11:14:32 | Лензолото | LNZL | 17920 | -0.11% | 0.47 | -0.4% | -4.8% | -2.7% | +100.4% | 22.01 | 0.29 | -6% | -12 | + | + | |||
158 | 10:53:51 | ТНСэнНН ао | NNSB | 2295 | +1.1% | 0.03 | -1.1% | -4.2% | -8.2% | +80.0% | 9.60 | 0.13 | -7% | -21 | + | + | |||
159 | 11:15:58 | Сбербанк-п | SBERP | 276.84 | +0.28% | 274.32 | +0.8% | +6.1% | +15.0% | +60.3% | 6 562.31 | 87.39 | -8% | +3 | + | + | |||
160 | 11:15:49 | GLTR-гдр | GLTR | 476.7 | -0.85% | 45.09 | -3.1% | -5.8% | +4.7% | -8% | + | + | |||||||
161 | 10:40:21 | КурганГКао | KGKC | 51.4 | +0.39% | 0.00 | +1.2% | +0.8% | +0.8% | -3.0% | 7.03 | 0.09 | -9% | -11 | + | + | |||
162 | 11:15:58 | СевСт-ао | CHMF | 1875 | +0.01% | 939.97 | +7.1% | +35.5% | +42.1% | +114.9% | 1 564.19 | 20.83 | -10% | +1 | + | + | |||
163 | 10:33:26 | ЧКПЗ ао | CHKZ | 5860 | +0.34% | 0.06 | -1.7% | -1.3% | -1.7% | +20.6% | 3.52 | 0.05 | -10% | -17 | + | + | |||
164 | 11:15:56 | Yandex clA | YNDX | 4608.2 | +0.07% | 325.11 | -1.5% | -6.5% | -10.3% | +74.4% | 1 481.22 | 19.73 | -10% | -1 | + | + | |||
165 | 11:13:01 | Авангрд-ао | AVAN | 1150 | -2.13% | 0.31 | -2.5% | +9.5% | +11.1% | +28.5% | 92.81 | 1.24 | -11% | -17 | + | + | |||
166 | 11:08:19 | МагадЭн ап | MAGEP | 6.34 | 0% | 0.03 | +1.1% | -6.6% | -6.9% | +56.2% | 5.24 | 0.07 | -11% | -22 | + | + | |||
167 | 11:15:39 | FIXP-гдр | FIXP | 724.3 | -0.78% | 10.93 | -0.4% | -0.4% | -11% | -3 | + | + | |||||||
168 | 11:14:24 | ГТМ ао | GTRK | 36.45 | +0.14% | 0.09 | -1.9% | -4.1% | -12.1% | -17.1% | 2.13 | 0.03 | -12% | -20 | + | + | |||
169 | 11:15:26 | Татнфт 3ао | TATN | 565.8 | -0.14% | 196.61 | -2.6% | -4.9% | +10.0% | +5.6% | 1 307.80 | 17.42 | -12% | +2 | + | + | |||
170 | 11:15:20 | РГС СК ао | RGSS | 0.234 | -0.68% | 0.55 | -0.3% | -0.3% | -23.8% | +60.5% | 114.54 | 1.53 | -12% | -16 | + | + | |||
171 | 11:15:55 | Распадская | RASP | 243.08 | -2.38% | 263.45 | +5.2% | +32.8% | +55.3% | +131.5% | 165.93 | 2.21 | -13% | +1 | + | + | |||
172 | 11:15:17 | АбрауДюрсо | ABRD | 205.5 | 0% | 0.69 | -1.9% | -2.6% | +3.0% | +53.4% | 20.09 | 0.27 | -13% | -10 | + | + | |||
173 | 11:15:32 | СОЛЛЕРС | SVAV | 238.5 | -0.62% | 3.03 | -1.2% | -7.9% | -10.2% | -7.6% | 8.22 | 0.11 | -14% | -2 | + | + | |||
174 | 11:15:19 | ТКСМ ао | TUCH | 1.836 | -3.77% | 0.43 | -10.4% | -22.7% | -36.8% | -59.2% | 0.07 | 0.00 | -14% | -20 | + | + | |||
175 | 11:13:53 | Русолово | ROLO | 10.735 | -0.14% | 0.50 | -0.5% | -2.2% | +36.9% | +181.8% | 32.21 | 0.43 | -14% | -17 | + | + | |||
176 | 11:15:56 | ЭнелРос ао | ENRU | 0.7945 | -0.56% | 17.84 | -0.1% | +0.8% | -11.8% | -12.8% | 28.10 | 0.37 | -15% | -2 | + | + | |||
177 | 11:09:25 | ВСМПО-АВСМ | VSMO | 24060 | +0.25% | 1.49 | -4.0% | -7.5% | +15.3% | +29.1% | 276.71 | 3.69 | -17% | -14 | + | + | |||
178 | 11:15:47 | Ростел -ао | RTKM | 105.78 | +0.17% | 25.48 | -1.6% | -1.1% | +9.3% | +34.9% | 366.26 | 4.88 | -19% | -2 | + | + | |||
179 | 11:15:46 | AGRO-гдр | AGRO | 893.2 | +0.07% | 15.55 | -1.0% | -3.0% | +7.4% | +48.5% | -20% | -1 | + | + | |||||
180 | 11:15:58 | НЛМК ао | NLMK | 274.22 | +0.79% | 539.77 | +4.2% | +28.7% | +31.2% | +114.2% | 1 636.75 | 21.80 | -20% | + | + | ||||
181 | 11:15:43 | Ростел -ап | RTKMP | 90.9 | -0.11% | 3.17 | +0.1% | +0.4% | +6.2% | +32.6% | 366.26 | 4.88 | -20% | -3 | + | + | |||
182 | 11:15:50 | Совкомфлот | FLOT | 89.42 | -0.09% | 12.47 | -1.2% | -0.6% | -0.9% | 212.44 | 2.83 | -21% | -4 | + | + | ||||
183 | 10:47:24 | Слав-ЯНОСп | JNOSP | 14 | 0% | 0.06 | -0.3% | +0.3% | +2.2% | 0 | 21.98 | 0.29 | -21% | -23 | + | + | |||
184 | 11:15:57 | ОГК-2 ао | OGKB | 0.8222 | +0.22% | 4.78 | +1.1% | +3.1% | +12.3% | +35.0% | 90.87 | 1.21 | -21% | -7 | + | + | |||
185 | 11:14:03 | Варьеган | VJGZ | 1992 | -0.94% | 0.77 | -4.3% | +16.9% | +141.2% | +235.9% | 39.11 | 0.52 | -22% | -12 | + | + | |||
186 | 11:15:33 | Аптеки36и6 | APTK | 13.742 | -0.01% | 0.46 | -0.9% | +1.8% | -1.5% | +0.8% | 104.64 | 1.39 | -22% | -26 | + | + | |||
187 | 11:15:57 | ГАЗПРОМ ао | GAZP | 231.55 | +0.27% | 1 642.66 | -1.3% | +3.7% | +8.9% | +22.0% | 5 470.00 | 72.85 | -23% | -2 | + | + | |||
188 | 11:12:03 | ОМЗ-ап | OMZZP | 4170 | -1.18% | 0.08 | -1.3% | -1.5% | +18.1% | +22.5% | 11.47 | 0.15 | -24% | -25 | + | + | |||
189 | 11:15:58 | Сургнфгз | SNGS | 35.27 | -0.1% | 75.72 | 0.0% | +2.3% | -2.0% | -2.2% | 1 598.72 | 21.29 | -24% | +2 | + | + | |||
190 | 11:14:16 | ЧМК ао | CHMK | 4295 | +1.18% | 2.38 | +18.5% | +38.8% | +54.2% | +79.0% | 13.56 | 0.18 | -26% | -13 | + | + | |||
191 | 11:15:39 | МосБиржа | MOEX | 170.15 | +0.14% | 99.55 | -1.8% | +1.5% | +6.9% | +44.2% | 386.85 | 5.15 | -27% | +2 | + | + | |||
192 | 11:15:40 | ETLN-гдр | ETLN | 125.38 | -0.48% | 1.94 | -1.9% | +0.6% | +0.7% | +54.1% | -29% | -17 | + | + | |||||
193 | 11:15:41 | ДетскийМир | DSKY | 150.32 | -0.46% | 86.84 | -2.1% | +9.8% | +10.8% | +70.5% | 111.28 | 1.48 | -30% | +1 | + | + | |||
194 | 11:14:59 | НаукаСвяз | NSVZ | 208 | +0.48% | 0.03 | -0.2% | -2.1% | +7.2% | -7.6% | 0.98 | 0.01 | -33% | -35 | + | + | |||
195 | 11:12:16 | РН-ЗапСиб | CHGZ | 43.6 | +1.87% | 0.01 | +2.3% | -0.9% | -14.5% | +19.1% | 1.17 | 0.02 | -33% | -20 | + | + | |||
196 | 11:02:06 | СаратНПЗ-п | KRKNP | 15800 | +0.38% | 0.96 | +0.8% | +4.6% | +4.1% | +0.3% | 14.36 | 0.19 | -35% | -22 | + | + | |||
197 | 11:13:04 | МРСК Центр | MRKC | 0.3906 | -0.26% | 0.60 | 0 | +3.2% | -2.8% | +60.7% | 16.55 | 0.22 | -36% | -22 | + | + | |||
198 | 11:14:33 | ДЭК ао | DVEC | 0.798 | +0.25% | 0.03 | +0.4% | -0.1% | -3.6% | +1.4% | 13.74 | 0.18 | -38% | -38 | + | + | |||
199 | 10:38:58 | Возрожд-п | VZRZP | 266 | 0% | 0.01 | +0.8% | -0.3% | -2.2% | -7.6% | 11.77 | 0.16 | -38% | -32 | + | + | |||
200 | 11:14:58 | РсетВол ао | MRKV | 0.0638 | +0.31% | 0.42 | -1.8% | -3.4% | -5.9% | -9.2% | 11.97 | 0.16 | -38% | -40 | + | + | |||
201 | 11:15:56 | Татнфт 3ап | TATNP | 530.5 | +0.17% | 48.29 | -3.3% | -4.4% | +11.3% | +7.4% | 1 307.80 | 17.42 | -38% | -3 | + | + | |||
202 | 11:15:56 | Полюс | PLZL | 15435 | -1.51% | 710.53 | +3.0% | +9.1% | +1.2% | +28.5% | 2 089.41 | 27.83 | -38% | -2 | + | + | |||
203 | 11:15:42 | КАМАЗ | KMAZ | 70.4 | +0.43% | 1.62 | +6.7% | +9.0% | +8.8% | +31.1% | 49.65 | 0.66 | -39% | -24 | + | + | |||
204 | 11:15:44 | МКБ ао | CBOM | 6.956 | -0.27% | 22.65 | -3.0% | -0.5% | +13.2% | +30.2% | 207.23 | 2.76 | -39% | -6 | + | + | |||
205 | 11:15:17 | Petropavl | POGR | 28.955 | +0.49% | 34.16 | +4.0% | +8.8% | -7.0% | 114.70 | 1.53 | -42% | -6 | + | + | ||||
206 | 11:08:05 | Инв-Девел | IDVP | 52000 | +23.81% | 0.05 | +23.8% | +13.0% | -3.7% | -59.7% | 92.86 | 1.24 | -43% | -42 | + | + | |||
207 | 10:49:32 | ЗВЕЗДА ао | ZVEZ | 4.255 | +1.07% | 0.02 | -0.9% | -0.2% | +7.0% | +1.3% | 2.39 | 0.03 | -44% | -40 | + | + | |||
208 | 11:12:06 | ЦМТ ао | WTCM | 11.4 | -0.35% | 0.33 | +4.6% | +9.8% | +23.1% | +17.8% | 13.97 | 0.19 | -45% | -47 | + | + | |||
209 | 11:15:56 | Мечел ао | MTLR | 77.88 | -0.18% | 68.98 | +3.5% | +20.9% | -1.6% | +13.2% | 43.29 | 0.58 | -46% | -4 | + | + | |||
210 | 11:10:38 | Акрон | AKRN | 6122 | -0.46% | 0.79 | -1.0% | +1.4% | +3.1% | +4.3% | 248.88 | 3.31 | -47% | -30 | + | + | |||
211 | 10:57:18 | ВыбСудЗ ао | VSYD | 5065 | +1.4% | 0.01 | +4.3% | +7.5% | +35.6% | +85.5% | 8.04 | 0.11 | -48% | -34 | + | + | |||
212 | 10:56:49 | РОСИНТЕРао | ROST | 69.4 | 0% | 0.00 | -1.1% | +0.3% | +8.4% | +20.5% | 1.13 | 0.02 | -50% | -9 | + | + | |||
213 | 11:14:42 | РСетиЛЭ-п | LSNGP | 161.85 | +0.65% | 2.93 | -1.3% | +7.0% | +5.8% | +34.9% | 66.41 | 0.88 | -50% | -21 | + | + | |||
214 | 11:07:51 | ТНСэнВорон | VRSB | 66.6 | 0% | 0.01 | +0.3% | -0.3% | -0.6% | +40.5% | 4.54 | 0.06 | -52% | -31 | + | + | |||
215 | 11:15:43 | Россети ао | RSTI | 1.4567 | -0.77% | 76.70 | +0.6% | -3.1% | -17.3% | +16.8% | 292.59 | 3.90 | -53% | -5 | + | + | |||
216 | 11:15:53 | Таттел. ао | TTLK | 0.603 | +0.25% | 0.67 | +0.8% | +19.4% | +44.1% | +99.3% | 12.57 | 0.17 | -53% | -34 | + | + | |||
217 | 11:15:17 | НМТП ао | NMTP | 7.53 | +0.07% | 2.93 | -2.0% | -3.6% | -7.0% | -12.6% | 145.12 | 1.93 | -54% | -23 | + | + | |||
218 | 11:14:10 | СтаврЭнСб | STSB | 0.6065 | +0.33% | 0.02 | +1.6% | +14.1% | +16.0% | +75.3% | 0.66 | 0.01 | -55% | -44 | + | + | |||
219 | 11:15:49 | ММК | MAGN |
![]() |
69.17 | +0.26% | 237.88 | +1.1% | +29.9% | +23.7% | +72.3% | 769.19 | 10.24 | -56% | -7 | + | + | ||
220 | 11:14:57 | ТРК ао | TORS | 0.365 | 0% | 0.01 | 0 | +0.6% | -5.4% | +2.2% | 1.55 | 0.02 | -56% | -45 | + | + | |||
221 | 11:15:49 | TCS-гдр | TCSG |
![]() |
4433.8 | +1.25% | 135.22 | -3.8% | +2.8% | +87.8% | +406.4% | -57% | -6 | + | + | ||||
222 | 11:15:29 | АшинскийМЗ | AMEZ | 9.87 | +1.75% | 8.68 | +7.3% | +31.6% | +35.6% | +144.9% | 4.92 | 0.07 | -58% | -14 | + | + | |||
223 | 11:15:47 | МТС-ао | MTSS | 322.75 | +0.28% | 130.94 | +0.7% | +2.0% | -2.2% | +3.0% | 644.48 | 8.58 | -59% | -8 | + | + | |||
224 | 11:15:58 | РУСАЛ ао | RUAL | 53.7 | +0.37% | 112.12 | -2.1% | +15.2% | +51.4% | +105.9% | 815.79 | 10.86 | -59% | -5 | + | + | |||
225 | 11:12:52 | Транснф ап | TRNFP | 144500 | +0.24% | 7.95 | -0.7% | -2.4% | +2.8% | +2.8% | 224.91 | 3.00 | -59% | -15 | + | + | |||
226 | 11:15:59 | ИнтерРАОао | IRAO | 5.0165 | +0.49% | 88.53 | +1.2% | 0.0% | -5.8% | +0.3% | 523.04 | 6.97 | -59% | -6 | + | + | |||
227 | 11:15:48 | MAIL-гдр | 1722 | -0.37% | 73.72 | -1.2% | -1.9% | -13.2% | -60% | -8 | + | + | |||||||
228 | 11:14:47 | Белуга ао | BELU |
![]() |
3513 | -0.43% | 3.92 | -0.2% | +13.5% | +151.8% | +135.8% | 55.46 | 0.74 | -60% | -19 | + | + | ||
229 | 11:15:01 | Мечел ап | MTLRP | 79.55 | -0.13% | 2.57 | -0.5% | +10.9% | +3.2% | -3.5% | 43.29 | 0.58 | -60% | -33 | + | + | |||
230 | 11:15:33 | ТГК-2 ап | TGKBP | 0.00676 | -0.59% | 0.01 | -0.6% | +0.3% | +3.8% | +5.0% | 6.15 | 0.08 | -60% | -40 | + | + | |||
231 | 11:15:45 | ОВК ао | UWGN | 108.8 | -1.89% | 3.04 | -6.7% | -10.8% | -23.4% | -55.2% | 12.70 | 0.17 | -61% | -25 | + | + | |||
232 | 10:57:54 | ЧТПЗ ао | CHEP | 312 | 0% | 0.09 | +0.2% | +2.5% | +23.3% | +58.4% | 95.38 | 1.27 | -62% | -56 | + | + | |||
233 | 11:05:50 | Электрцинк | ELTZ | 179.5 | -0.28% | 0.34 | +0.8% | +8.5% | +8.1% | +6.5% | 0.25 | 0.00 | -64% | -62 | + | + | |||
234 | 11:15:38 | Сургнфгз-п | SNGSP | 43.645 | +0.24% | 89.66 | +2.6% | +7.3% | +4.6% | +17.3% | 1 598.72 | 21.29 | -65% | -8 | + | + | |||
235 | 11:10:54 | РСетиМР ао | MSRS | 1.181 | 0% | 0.26 | -1.8% | +0.2% | -15.2% | +16.0% | 57.52 | 0.77 | -65% | -63 | + | + | |||
236 | 11:15:56 | АЛРОСА ао | ALRS | 109.8 | +0.42% | 208.68 | +3.7% | +4.3% | +11.2% | +73.8% | 809.48 | 10.78 | -66% | -9 | + | + | |||
237 | 11:15:32 | ФСК ЕЭС ао | FEES | 0.21358 | -0.07% | 19.71 | +0.5% | -0.1% | -4.5% | +17.2% | 272.12 | 3.62 | -66% | -11 | + | + | |||
238 | 11:10:32 | МГТС-4ап | MGTSP | 1936 | +0.21% | 0.15 | -0.6% | +0.4% | +3.2% | -11.1% | 210.18 | 2.80 | -67% | -67 | + | + | |||
239 | 10:30:45 | МГТС-5ао | MGTS | 2260 | 0% | 0.04 | -0.9% | -1.5% | +0.9% | -13.6% | 210.18 | 2.80 | -67% | -75 | + | + | |||
240 | 11:15:48 | Газпрнефть | SIBN | 357 | -0.28% | 41.31 | 0 | -3.1% | +12.5% | +11.6% | 1 686.95 | 22.47 | -70% | -14 | + | + | |||
241 | 11:08:19 | Телеграф | CNTL | 16.96 | +0.12% | 0.06 | -0.4% | +0.1% | +10.1% | -22.0% | 3.57 | 0.05 | -71% | -69 | + | + | |||
242 | 10:55:21 | УралСиб ао | USBN | 0.075 | -0.79% | 0.02 | -3.6% | +1.2% | +9.5% | +5.3% | 27.19 | 0.36 | -71% | -63 | + | + | |||
243 | 11:15:59 | Polymetal | POLY | 1686.8 | -1.14% | 529.87 | +3.4% | +9.5% | -3.1% | +7.5% | 794.34 | 10.58 | -71% | -8 | + | + | |||
244 | 11:15:32 | Селигдар | SELG | 45.02 | 0% | 0.61 | +0.9% | +2.3% | -1.1% | +94.7% | 44.38 | 0.59 | -71% | -55 | + | + | |||
245 | 10:56:48 | Росбанк ао | ROSB | 78.8 | -0.25% | 0.00 | -0.3% | +0.5% | +1.3% | +11.3% | 122.56 | 1.63 | -72% | -18 | + | + | |||
246 | 11:15:58 | ЭН+ГРУП ао | ENPG | 907.5 | +0.83% | 3.36 | +0.4% | +8.7% | +17.2% | +51.9% | 579.76 | 7.72 | -72% | -27 | + | + | |||
247 | 11:11:16 | Россети ап | RSTIP | 2.066 | +0.19% | 0.37 | +2.1% | +1.1% | -6.1% | +39.4% | 292.59 | 3.90 | -72% | -67 | + | + | |||
248 | 10:45:05 | РсетСиб ао | MRKS | 0.322 | -0.16% | 0.02 | -1.2% | -2.1% | -15.8% | +49.8% | 30.53 | 0.41 | -74% | -67 | + | + | |||
249 | 10:43:18 | Сахэнер ао | SLEN | 6.345 | +0.71% | 0.05 | +0.2% | +1.3% | +25.9% | +54.6% | 3.36 | 0.04 | -74% | -78 | + | + | |||
250 | 11:13:48 | МРСК ЦП | MRKP | 0.2559 | +0.27% | 0.36 | +1.8% | +3.4% | +1.0% | +43.4% | 28.84 | 0.38 | -75% | -75 | + | + | |||
251 | 11:15:07 | РоссЮг ао | MRKY | 0.04595 | +0.33% | 0.07 | -0.3% | -0.9% | -5.4% | -11.0% | 6.95 | 0.09 | -76% | -75 | + | + | |||
252 | 10:35:24 | Якутскэн-п | YKENP | 0.3895 | +2.37% | 0.05 | +3.9% | +6.1% | +7.3% | +32.0% | 4.02 | 0.05 | -78% | -93 | + | + | |||
253 | 11:13:42 | Селигдар-п | SELGP | 43.3 | -0.57% | 0.28 | +2.7% | +4.1% | +6.3% | +56.9% | 44.38 | 0.59 | -79% | -82 | + | + | |||
254 | 11:15:39 | Юнипро ао | UPRO | 2.884 | +0.03% | 10.90 | 0.0% | -1.1% | +3.1% | +7.0% | 181.77 | 2.42 | -81% | -19 | + | + | |||
255 | 11:12:47 | РусАква ао | AQUA | 303 | +0.17% | 0.58 | -0.7% | +12.2% | +15.9% | +53.8% | 26.54 | 0.35 | -82% | -73 | + | + | |||
256 | 11:12:59 | ДВМП ао | FESH | 15.2 | -1.3% | 2.00 | +13.0% | +27.1% | +31.6% | +144.8% | 44.56 | 0.59 | -83% | -51 | + | + | |||
257 | 11:15:37 | ИКРУСС-ИНВ | RUSI | 47.5 | -1.04% | 0.80 | +18.2% | +18.8% | +23.4% | +25.0% | 5.30 | 0.07 | -83% | -66 | + | + | |||
258 | 11:15:07 | Русгрэйн | RUGR | 12.8 | 0% | 0.90 | -1.3% | -3.0% | +49.7% | +60.6% | 0.55 | 0.01 | -83% | -70 | + | + | |||
259 | 10:41:10 | ЮжКузб. ао | UKUZ | 598 | -1.32% | 0.00 | -1.0% | +0.7% | +16.3% | +18.7% | 21.59 | 0.29 | -84% | -62 | + | + | |||
260 | 11:13:57 | Варьеган-п | VJGZP | 649 | -0.61% | 0.08 | -2.6% | +8.2% | +61.8% | +100.9% | 39.11 | 0.52 | -85% | -98 | + | + | |||
261 | 11:12:47 | Телеграф-п | CNTLP | 13.72 | -0.44% | 0.57 | -6.8% | -12.5% | +5.1% | -25.0% | 3.57 | 0.05 | -85% | -82 | + | + | |||
262 | 11:13:02 | СГ-Девел | HALS | 985 | +0.61% | 0.00 | -1.5% | -2.6% | -15.5% | +37.6% | 11.04 | 0.15 | -86% | -22 | + | + | |||
263 | 10:40:04 | СаратЭн-ао | SARE | 0.125 | -0.32% | 0.01 | -0.2% | -0.6% | +4.9% | +12.2% | 0.77 | 0.01 | -86% | -74 | + | + | |||
264 | 11:04:59 | iНПОНаука | NAUK | 203 | -0.78% | 0.01 | -0.9% | -1.0% | +3.5% | +21.8% | 2.39 | 0.03 | -86% | -82 | + | + | |||
265 | 10:26:02 | Мегион-ао | MFGS | 320.5 | -1.54% | 0.01 | -2.6% | -3.3% | +3.7% | -7.2% | 41.34 | 0.55 | -87% | -84 | + | + | |||
266 | 10:51:24 | ТНСэнЯр-п | YRSBP | 92.5 | +0.54% | 0.01 | +0.5% | -0.5% | +3.4% | +23.3% | 4.26 | 0.06 | -88% | -90 | + | + | |||
267 | 11:15:53 | Система ао | AFKS | 35.537 | -0.04% | 96.85 | -2.7% | +3.9% | +23.4% | +157.0% | 343.24 | 4.57 | -88% | -20 | + | + | |||
268 | 11:14:09 | СибГост ао | SIBG | 0.28 | +0.18% | 0.08 | -4.3% | -9.2% | -20.2% | -35.6% | 0.17 | 0.00 | -88% | -112 | + | + | |||
269 | 11:14:48 | ЯТЭК ао | YAKG | 119.4 | +0.42% | 0.30 | +1.3% | +13.1% | +124.4% | +164.2% | 98.20 | 1.31 | -89% | -111 | + | + | |||
270 | 10:55:39 | КамчатЭ ао | KCHE | 0.2085 | +0.48% | 0.01 | +0.2% | +7.2% | +3.2% | +18.8% | 10.24 | 0.14 | -91% | -105 | + | + | |||
271 | 11:07:43 | СамарЭн-ао | SAGO | 0.654 | -2.1% | 0.15 | +6.5% | +14.3% | +11.2% | +71.2% | 2.63 | 0.04 | -91% | -128 | + | + | |||
272 | 10:00:34 | ЛЭСК ао | LPSB | 8.75 | 0% | 0.00 | +1.2% | +4.8% | +6.7% | +18.2% | 1.36 | 0.02 | -92% | -57 | + | + | |||
273 | 11:03:57 | ЧЗПСН ао | PRFN | 1.872 | -0.21% | 0.07 | +5.2% | -0.4% | +17.9% | +10.2% | 1.57 | 0.02 | -92% | -124 | + | + | |||
274 | 10:07:07 | КоршГОК ао | KOGK | 49600 | 0% | 0.05 | +1.6% | +3.3% | -8.5% | +8.8% | 12.41 | 0.17 | -94% | -146 | + | + | |||
275 | 11:06:21 | ВолгЭнСб | VGSB | 3.87 | -2.89% | 0.04 | -1.4% | -0.5% | +11.7% | +170.6% | 1.40 | 0.02 | -94% | -155 | + | + | |||
276 | 11:13:58 | МордЭнСб | MRSB | 0.396 | -0.25% | 0.01 | +0.8% | +4.2% | +9.1% | +12.5% | 0.53 | 0.01 | -95% | -129 | + | + | |||
277 | 10:30:30 | Ижсталь ап | IGSTP | 1111 | +0.63% | 0.01 | +3.1% | +20.4% | +26.4% | +58.5% | 1.27 | 0.02 | -95% | -128 | + | + | |||
278 | 10:44:09 | СамарЭн-ап | SAGOP | 0.547 | +0.37% | 0.05 | +4.2% | +18.7% | +23.8% | +47.8% | 2.63 | 0.04 | -96% | -155 | + | + | |||
279 | 11:02:27 | iММЦБ ао | GEMA | 658.5 | -0.23% | 0.01 | +0.5% | +8.5% | -4.6% | -13.6% | 0.98 | 0.01 | -96% | -153 | + | + | |||
280 | 10:28:10 | Якутскэнрг | YKEN | 0.44 | +0.92% | 0.01 | +0.1% | +5.0% | +15.8% | +41.5% | 4.02 | 0.05 | -99% | -230 | + | + | |||
281 | 10:53:14 | Роллман | RLMN | 10.05 | -0.5% | 0.00 | -1.5% | -2.9% | -12.6% | -41.9% | 0.07 | 0.00 | -99% | -56 | + | + |