A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3441.95 +0.38% 45 619.92 18:24:59 -0.4% +4.9% +11.1% +31.0% 67 487.32 732.51 -22% — — —
    2 ТНСэнРст-п RTSBP 2.5 +0.56% 1.48 18:07:53 -2.6% +24.9% +86.3% +147.3% 45.40 0.49 -92% -81 + +
    3 ТНСэнЯр YRSB 1196 +0.67% 0.18 15:38:51 +1.2% +6.4% +11.4% +363.6% 21.81 0.24 -87% -36 + +
    4 СтаврЭнСбп STSBP 2.92 -0.48% 2.75 18:04:07 -1.7% +2.7% +19.9% +106.0% 3.62 0.04 -87% -59 + +
    5 НМТП ао NMTP 12.345 -0.12% 48.40 18:09:38 -2.6% +2.3% +6.6% +65.5% 237.76 2.58 -83% -44 + +
    6 ГАЗ ао GAZA 812 -0.98% 1.80 16:57:49 -2.3% -0.1% -0.3% +21.2% 15.78 0.17 -83% -60 + +
    7 ВолгЭнСб VGSB 19.56 -2% 1.64 16:38:20 -0.7% +16.0% +34.5% +181.8% 7.28 0.08 -83% -56 + +
    8 СтаврЭнСб STSB 3.355 -1.47% 5.28 18:08:17 -1.6% +3.5% +59.0% +140.2% 3.62 0.04 -82% -44 + +
    9 КамчатЭ ап KCHEP 1.445 0% 0.29 17:33:48 -1.7% -4.0% +18.4% +195.5% 44.98 0.49 -81% -34 + +
    10 ТНСэнВор-п VRSBP 199 -0.2% 0.74 18:09:58 -5.5% -1.8% +32.7% +91.0% 40.29 0.44 -81% -45 + +
    11 УралСиб ао USBN 0.2334 -5.81% 93.32 18:08:44 +18.4% +23.2% +57.4% +128.6% 84.60 0.92 -80% -36 + +
    12 Аптеки36и6 APTK 14.378 -0.5% 18.86 18:09:38 -0.6% +0.8% +1.1% +11.9% 109.48 1.19 -80% -45 + +
    13 Якутскэнрг YKEN 0.768 -1.03% 0.92 17:51:22 -3.6% -3.4% +26.1% +95.7% 8.58 0.09 -79% -52 + +
    14 Магнит ао MGNT 8149.5 -0.04% 343.44 18:09:55 +1.2% +6.9% +16.6% +69.9% 830.53 9.01 -78% -30 + +
    15 ТНСэнРст RTSB 5.3 +0.57% 2.74 18:09:48 +4.5% +12.9% +47.0% +375.8% 45.40 0.49 -77% -46 + +
    16 iАРТГЕН ао ABIO 112.3 -0.21% 17.75 18:09:34 -1.7% +3.9% +10.1% 10.42 0.11 -76% -38 + +
    Какие акции стоит купить?
    17 VEON VEON-RX 39.65 -0.25% 1.00 18:03:55 -1.5% -3.8% +10.1% -24.0% 69.27 0.75 -75% -46 + +
    18 ТамбЭнСб TASB 2.596 -1.29% 1.06 18:03:28 -1.1% +10.2% +51.3% +166.8% 4.26 0.05 -75% -47 + +
    19 КрасОкт-1п KROTP 865 -0.46% 27.87 18:07:54 +12.3% +46.6% +47.6% +12.3% 26.22 0.28 -75% -37 + +
    20 ПИК ао PIKK 862.6 -0.09% 88.58 18:09:47 -0.8% -1.1% +27.1% +21.2% 568.56 6.17 -75% -31 + +
    21 iАвиастКао UNAC 1.332 -0.45% 18.84 18:09:28 -5.5% -3.7% +2.3% +84.6% 710.68 7.71 -75% -38 + +
    22 GLTR-гдр GLTR 820.4 -0.8% 278.51 18:09:59 +1.7% +19.3% +28.9% +77.8% 146.71 1.59 -74% -26 + +
    23 СаратНПЗ KRKN 13150 0% 0.17 15:49:03 -4.7% +4.4% +15.9% +13.4% 12.81 0.14 -74% -16 + +
    24 Арсагера ARSA 14.53 +0.55% 2.72 18:09:53 -3.6% +5.1% +32.0% +135.5% 1.79 0.02 -73% -42 + +
    25 Авангрд-ао AVAN 958 +0.21% 1.60 18:08:18 -1.0% +2.1% -4.0% -14.1% 77.31 0.84 -73% -43 + +
    26 Лензолото LNZL 16670 0% 4.44 18:09:38 -2.3% +8.2% +5.5% -1.6% 19.96 0.22 -71% -39 + +
    27 Сбербанк-п SBERP 309.52 +0.29% 308.04 18:09:35 +0.4% +5.1% +13.6% +31.6% 6 971.93 75.67 -71% -23 + +
    28 ДВМП ао FESH 86.89 +0.87% 197.08 18:09:51 -4.5% -8.6% +10.2% +75.2% 256.43 2.78 -70% -13 + +
    29 ТГК-2 TGKB 0.01374 +0.15% 17.37 18:09:11 -4.5% -0.8% +41.2% +172.3% 20.33 0.22 -68% -30 + +
    30 iДиасофт DIAS 6167.5 +0.86% 58.42 18:09:58 -2.0% +3.6% 64.83 0.70 -68% -25 + +
    31 АшинскийМЗ AMEZ 70.68 +0.54% 16.88 18:08:23 -0.1% +2.2% +7.2% -23.1% 35.15 0.38 -66% -27 + +
    32 Яковлев-3 IRKT 68.2 -0.73% 32.28 18:08:44 -4.3% -8.0% +10.0% +7.7% 798.77 8.67 -63% -22 + +
    33 ИКРУСС-ИНВ RUSI 124.8 +0.08% 1.53 18:09:04 -2.1% +1.1% +13.5% +86.3% 13.72 0.15 -62% -35 + +
    34 ТГК-14 TGKN 0.01561 -1.89% 40.85 18:09:00 -9.7% +12.0% +35.9% +218.6% 21.22 0.23 -61% -22 + +
    35 МГТС-5ао MGTS 1700 +0.59% 0.17 18:02:39 -2.0% +1.2% +5.9% -13.5% 157.63 1.71 -61% -10 + +
    36 Ижсталь ап IGSTP 8420 -0.24% 0.48 17:33:48 -0.9% +9.6% +9.6% +121.2% 11.57 0.13 -61% -21 + +
    37 Лента ао LENT 998 -0.99% 15.22 18:09:33 -4.3% +30.4% +48.8% +30.5% 115.81 1.26 -61% -28 + +
    38 СаратНПЗ-п KRKNP 11960 +1.01% 3.89 17:33:48 -1.6% -1.5% +2.9% -18.9% 12.81 0.14 -60% -26 + +
    39 Газпрнефть SIBN 751.25 +0.04% 161.07 18:09:53 -1.0% +1.3% -11.3% +48.2% 3 561.90 38.66 -60% -12 + +
    40 ТНСэнЯр-п YRSBP 290 +0.35% 0.18 16:20:39 +0.7% +4.5% +13.3% +133.9% 21.81 0.24 -59% -9 + +
    Рейтинг брокеров
    41 Транснф ап TRNFP 1603 +0.25% 372.17 18:10:00 +0.0% -0.4% -98.9% +31.1% 249.01 2.70 -58% -15 + +
    42 Белон ао BLNG 28.74 -1.17% 49.14 18:09:43 -1.7% +6.7% +1.7% +3.5% 33.01 0.36 -58% -21 + +
    43 КузнецкийБ KUZB 0.0645 -0.69% 7.27 18:09:53 +1.3% +7.7% +36.1% +52.2% 1.45 0.02 -58% -20 + +
    44 ИНАРКТИКА AQUA 895.5 -0.56% 37.91 18:09:57 -2.5% 0 +5.1% +48.1% 78.69 0.85 -58% -19 + +
    45 ТГК-2 ап TGKBP 0.02008 -3.69% 50.90 18:09:28 -3.9% +5.9% +58.6% +81.9% 20.33 0.22 -57% -18 + +
    46 РСетиЛЭ-п LSNGP 200.45 +0.5% 13.18 18:09:47 -1.7% +3.5% +6.7% +31.4% 215.26 2.34 -57% -24 + +
    47 БСП ап BSPBP 58.75 +0.26% 4.51 18:08:58 -0.4% -1.1% +21.0% +97.8% 157.27 1.71 -57% -25 + +
    48 КоршГОК ао KOGK 54000 0% 0.16 10:29:40 -2.2% -6.6% +0.4% +15.9% 13.51 0.15 -57% -8 + +
    49 РСетиЦП ао MRKP 0.3599 -0.14% 19.80 18:09:41 -0.9% +10.3% +15.8% +55.7% 40.53 0.44 -57% -18 + +
    50 АЛРОСА ао ALRS 76.15 +0.28% 290.78 18:09:59 +0.8% +0.4% +9.4% +12.3% 558.49 6.06 -56% -6 + +
    51 Сургнфгз SNGS 33.095 +0.23% 1 488.12 18:09:49 +1.2% +13.7% +22.9% +29.3% 1 696.68 18.42 -55% -11 + +
    52 НКНХ ао NKNC 106.7 +0.19% 3.43 18:09:33 -2.1% +2.9% +3.7% -14.4% 189.40 2.06 -54% -21 + +
    53 ВСМПО-АВСМ VSMO 40760 -1.26% 174.30 18:08:19 +0.7% +10.5% +23.2% -21.9% 471.10 5.11 -54% -9 + +
    54 РязЭнСб RZSB 41.7 -0.86% 5.01 18:09:15 -1.0% +7.9% +32.8% +20.9% 8.62 0.09 -53% -21 + +
    55 Телеграф CNTL 18 -1.85% 24.74 18:08:18 +5.3% +9.2% +20.5% +6.5% 3.65 0.04 -52% -12 + +
    56 Лензол. ап LNZLP 2875 -0.69% 6.53 18:09:13 -4.3% +11.4% +15.9% -15.7% 19.96 0.22 -52% -19 + +
    57 РсетСиб ао MRKS 0.8085 -0.25% 3.05 18:09:18 -1.9% -0.1% +16.4% +117.9% 76.80 0.83 -52% -20 + +
    58 iСофтлайн SOFL 162.56 -0.28% 51.98 18:09:59 +0.0% +2.1% +12.6% 45.58 0.49 -51% -13 + +
    59 Юнипро ао UPRO 2.162 -0.05% 114.07 18:08:34 -0.8% +6.1% +8.2% +10.6% 136.31 1.48 -51% -20 + +
    60 ОргСинт ао KZOS 117.4 +0.26% 15.32 18:08:13 +0.7% +11.8% +10.4% +14.3% 212.88 2.31 -51% -21 + +
    61 Фармсинтез LIFE 5.07 -0.29% 10.02 18:09:03 -2.8% +1.2% -1.0% -45.1% 2.24 0.02 -50% -19 + +
    62 Мечел ао MTLR 268.27 -1.36% 1 066.78 18:09:43 -1.5% -4.0% -13.8% +36.4% 152.45 1.65 -50% -14 + +
    63 OKEY-гдр OKEY 31.96 -0.62% 4.54 18:09:37 -5.5% +7.2% +7.1% +0.6% 8.61 0.09 -49% -17 + +
    64 ЦМТ ап WTCMP 12.46 +1.63% 1.93 18:08:53 -3.7% +3.8% +32.8% +36.9% 20.88 0.23 -49% -22 + +
    65 ЭнергияРКК RKKE 28170 -1.78% 14.71 18:08:17 -1.6% +17.8% +15.8% +72.8% 50.97 0.55 -49% -19 + +
    66 КалужскСК KLSB 33.11 +0.12% 16.75 18:08:23 -2.0% +7.6% +11.5% +60.7% 3.04 0.03 -49% -18 + +
    67 БашИнСв ап BISVP 14.5 -0.62% 0.43 18:08:35 -0.6% -5.8% -3.2% +50.3% 0.52 0.01 -47% -12 + +
    68 ДонскЗР DZRD 5615 +1.08% 0.58 18:01:08 +0.6% -1.6% +57.9% +78.0% 2.37 0.03 -46% -13 + +
    69 ТНСэМаЭл-п MISBP 79.2 -1.86% 3.37 18:08:44 -1.1% -0.4% +43.2% +110.6% 11.15 0.12 -45% -16 + +
    70 КрасОкт-ао KROT 2712 +0.37% 55.36 18:09:47 -12.0% +10.7% +13.1% +32.7% 26.22 0.28 -44% -7 + +
    71 БурЗолото BRZL 2441 -4.05% 33.50 18:09:55 -19.5% +60.9% +61.2% +91.0% 17.16 0.19 -44% -6 + +
    72 РОСИНТЕРао ROST 165 +1.6% 1.66 17:33:48 0 -3.3% +13.5% +114.3% 2.66 0.03 -43% -16 + +
    73 МТС-ао MTSS 309.8 +0.21% 1 167.37 18:10:00 -2.1% +6.3% +24.7% +14.5% 618.30 6.71 -43% -10 + +
    74 РоссЦентр MRKC 0.61 +0.43% 14.52 18:08:48 -0.6% +7.3% +8.5% +67.8% 25.71 0.28 -43% -20 + +
    75 ОргСинт ап KZOSP 27.75 +0.98% 5.95 18:09:43 -1.7% +8.1% +4.6% -12.7% 212.88 2.31 -43% -13 + +
    76 Акрон AKRN 17000 -0.06% 4.54 18:07:58 -2.3% -4.9% -9.8% -11.9% 624.87 6.78 -42% -15 + +
    77 АстрЭнСб ASSB 3.26 -3.69% 50.27 18:07:51 +17.3% +17.9% +23.7% +147.2% 2.52 0.03 -42% -6 + +
    78 Сбербанк SBER 308.53 +0.19% 4 305.73 18:10:00 +0.1% +4.8% +13.7% +31.2% 6 971.93 75.67 -42% + +
    79 Polymetal POLY 321.7 -0.59% 103.78 18:09:52 -2.4% -1.4% -36.9% -51.7% 165.86 1.80 -42% -15 + +
    80 Сахэнер ао SLEN 5.07 -1.84% 2.42 18:09:33 -2.7% -0.4% +0.6% +22.8% 6.24 0.07 -41% -21 + +
    81 Совкомфлот FLOT 135.1 +1.48% 392.16 18:09:59 -1.2% +6.5% -6.9% +127.2% 320.74 3.48 -41% -2 + +
    82 ГАЗ ап GAZAP 511.5 -0.49% 0.19 14:31:19 -1.9% +2.0% -0.7% +14.9% 15.78 0.17 -41% + +
    83 ИнтерРАОао IRAO 4.248 +0.12% 434.01 18:09:59 -0.6% +4.1% +7.6% +6.3% 442.45 4.80 -40% -6 + +
    84 МГТС-4ап MGTSP 1426 -1.38% 14.58 18:08:53 -0.8% +8.0% +10.0% -0.6% 157.63 1.71 -40% -16 + +
    85 Ростел -ап RTKMP 87.45 +0.69% 47.55 18:09:26 -1.9% +11.0% +39.4% +38.6% 339.06 3.68 -39% -7 + +
    86 +МосЭнерго MSNG 3.445 -0.53% 33.88 18:07:51 -1.8% +4.6% +11.5% +42.9% 136.60 1.48 -39% -4 + +
    87 FIXP-гдр FIXP 315.7 -0.19% 49.36 18:09:56 -1.1% +7.4% +12.1% -12.6% 268.35 2.91 -39% -4 + +
    88 МордЭнСб MRSB 0.939 +0.11% 2.90 18:09:34 -2.2% +4.2% +19.9% +57.6% 1.25 0.01 -38% -16 + +
    89 ДонскЗР п DZRDP 3870 -0.51% 0.52 18:07:32 -2.0% +0.8% +4.3% +48.3% 2.37 0.03 -38% -11 + +
    90 CIAN-адр CIAN 931.6 -2.35% 64.03 18:09:11 -5.9% +18.2% +51.7% +81.3% 66.42 0.72 -38% -6 + +
    91 ОГК-2 ао OGKB 0.5671 +0.84% 41.30 18:10:00 -0.8% +0.7% +3.4% -20.0% 62.62 0.68 -37% -4 + +
    92 Росбанк ао ROSB 127 +1.6% 202.64 18:09:53 +4.3% +7.4% +24.8% +15.7% 198.89 2.16 -37% + +
    93 Россети Ур MRKU 0.4734 +3.14% 26.12 18:09:48 +2.5% +17.5% +29.0% +114.4% 41.35 0.45 -37% -2 + +
    94 БСП ао BSPB 338.02 -0.56% 1 225.88 18:10:00 +2.6% +10.2% +56.8% +90.7% 157.27 1.71 -36% -7 + +
    95 iПозитив POSI 2937 +3.6% 992.02 18:09:58 -1.5% +7.5% +46.6% +71.5% 193.38 2.10 -35% -9 + +
    96 Самолет ао SMLT 3757.5 -0.67% 360.61 18:09:09 +0.3% +7.9% -3.6% +37.7% 231.29 2.51 -35% + +
    97 iГЕНЕТИКО GECO 48.24 +2.53% 25.12 18:09:03 -2.5% +4.0% +10.1% 4.00 0.04 -34% -1 + +
    98 Нижкамшина NKSH 78.7 +1.81% 2.96 18:09:08 -3.8% +5.7% +7.8% +144.1% 5.02 0.05 -34% -13 + +
    99 МКПАО ЮМГ GEMC 990 +0.87% 48.56 18:09:31 +1.9% +5.0% +25.0% +120.1% 89.19 0.97 -33% -3 + +
    100 ЗВЕЗДА ао ZVEZ 12.83 -1.38% 1.25 17:33:48 -1.0% -0.7% +30.0% +123.1% 7.27 0.08 -33% -17 + +
    101 ЗИЛ ао ZILL 3850 +0.26% 2.54 18:08:36 -1.4% +23.0% +26.6% -4.9% 10.23 0.11 -31% -12 + +
    102 ГМКНорНик GMKN 157.92 +1.35% 762.04 18:09:54 -0.9% +3.6% -99.0% +1.8% 2 404.54 26.10 -31% -9 + +
    103 Астра ао ASTR 625.2 +1.87% 473.54 18:09:53 +5.5% -2.9% +25.0% 131.06 1.42 -31% + +
    104 Башнефт ао BANE 3291.5 -0.36% 74.65 18:08:27 -3.9% +8.5% +49.9% +147.0% 554.98 6.02 -30% -5 + +
    105 ГАЗПРОМ ао GAZP 163.28 +0.26% 2 075.49 18:09:56 -1.5% +4.2% +2.2% -9.0% 3 865.88 41.96 -29% -2 + +
    106 Мечел ап MTLRP 294.8 -2.45% 581.58 18:09:57 -2.9% -5.1% -20.3% +37.7% 152.45 1.65 -29% -4 + +
    107 Роснефть ROSN 579.65 +0.58% 1 015.62 18:09:57 0.0% +4.9% -2.5% +46.5% 6 158.07 66.84 -29% -6 + +
    108 МКПАО "ВК" VKCO 600 +0.87% 580.75 18:09:59 -0.5% -1.9% +6.9% +25.6% 137.04 1.49 -29% -3 + +
    109 СевСт-ао CHMF 1872.4 +0.45% 721.28 18:09:59 +0.4% +2.1% +33.9% +85.7% 1 566.87 17.01 -29% -8 + +
    110 Распадская RASP 398.55 +0.69% 145.00 18:09:56 +0.8% -0.1% -7.9% +35.1% 264.96 2.88 -28% -4 + +
    111 РоссЮг ао MRKY 0.09575 +0.58% 5.83 18:09:28 -4.3% +2.2% +46.2% +109.3% 14.54 0.16 -27% -8 + +
    112 ВХЗ-ао VLHZ 286.8 -1.31% 2.88 18:09:58 -3.7% -1.0% +23.0% +88.4% 1.43 0.02 -27% -7 + +
    113 РСетиМР ао MSRS 1.427 +1.57% 23.11 18:09:41 +0.7% +8.1% +12.0% +32.2% 69.41 0.75 -27% -3 + +
    114 ЛСР ао LSRG 1113 +0.56% 533.76 18:09:44 -0.8% +18.1% +71.2% +96.3% 114.69 1.24 -27% -1 + +
    115 Аэрофлот AFLT 50.15 +0.84% 466.36 18:09:58 +2.7% +24.1% +43.6% +31.0% 199.31 2.16 -25% +4 + +
    116 СТГ CARM 2.49 +0.08% 24.32 18:09:30 -3.6% +3.5% +10.0% 5.48 0.06 -21% +1 + +
    117 Татнфт 3ап TATNP 723 +0.35% 251.74 18:09:57 +1.2% +5.7% +2.1% +76.8% 1 682.47 18.26 -21% +3 + +
    118 ЛУКОЙЛ LKOH 7816 -0.06% 1 880.03 18:09:55 -0.2% +5.3% +15.6% +66.4% 5 418.90 58.82 -21% -5 + +
    119 СПБ Биржа SPBE 104.4 -1.97% 135.75 18:09:52 -5.0% +18.9% +35.1% -37.0% 13.82 0.15 -20% -6 + +
    120 НЛМК ао NLMK 229.26 +0.17% 718.05 18:10:00 +0.7% +4.2% +27.8% +65.9% 1 373.41 14.91 -20% -6 + +
    121 ВолгЭнСб-п VGSBP 12.82 -1.69% 2.65 17:54:06 +1.9% +15.5% +24.7% +145.6% 7.28 0.08 -20% -5 + +
    122 Займер ао ZAYM 234.3 -0.32% 103.51 18:09:29 -0.5% 23.57 0.26 -19% -7 + +
    123 Куйбазот KAZT 636.2 -0.5% 11.73 18:08:03 -1.7% -5.7% +0.7% -4.7% 151.45 1.64 -18% -12 + +
    124 ТРК ао TORS 0.908 -0.66% 0.30 15:39:56 -2.6% +2.9% +36.7% +47.6% 3.75 0.04 -18% +2 + +
    125 ЧКПЗ ао CHKZ 25950 -2.08% 0.55 17:33:48 -1.7% +5.7% +24.2% +100.4% 15.58 0.17 -17% -1 + +
    126 Новатэк ао NVTK 1241.8 -0.77% 1 137.90 18:09:58 -3.1% -8.9% -15.5% -5.1% 3 763.20 40.85 -15% -2 + +
    127 Мостотрест MSTT 214.2 -0.97% 21.14 18:09:47 -7.3% +1.3% +4.5% -16.8% 60.76 0.66 -15% +1 + +
    128 РСетиЛЭ LSNG 23.04 -0.13% 8.27 18:09:33 -1.2% +1.2% +22.3% +41.9% 215.26 2.34 -15% + +
    129 УрКузница URKZ 30000 +2.39% 0.66 17:53:06 -3.7% -1.6% +9.9% +31.3% 16.43 0.18 -14% -3 + +
    130 ДетскийМир DSKY 46.04 -0.13% 3.06 18:09:48 +0.1% -4.2% -19.1% -34.7% 34.02 0.37 -14% +3 + +
    131 ETLN-гдр ETLN 104.58 +1.36% 191.54 18:09:45 +9.8% +14.0% +25.5% +53.3% 40.27 0.44 -14% +2 + +
    132 Система ао AFKS 25.805 -0.39% 2 455.74 18:10:00 +1.7% +26.0% +61.1% +66.9% 248.57 2.70 -12% +1 + +
    133 ТНСэнНН ао NNSB 5200 -1.14% 0.29 17:32:44 +1.0% +6.6% +13.3% +90.8% 22.37 0.24 -12% +2 + +
    134 Кристалл KLVZ 8.021 +0.04% 6.78 18:05:43 -3.0% -3.2% 7.39 0.08 -12% +3 + +
    135 Химпром ап HIMCP 31.18 -1.2% 2.32 18:09:12 -6.4% -7.5% +6.1% +40.5% 7.12 0.08 -12% -6 + +
    136 OZON-адр OZON 4139 +3.28% 2 059.86 18:10:00 +4.3% +17.4% +46.2% +138.8% 842.83 9.15 -12% + +
    137 Татнфт 3ао TATN 723.3 +0.79% 845.31 18:10:00 +1.2% +5.5% +1.8% +77.7% 1 682.47 18.26 -12% -3 + +
    138 Россети FEES 0.12086 +0.17% 131.93 18:09:48 -0.9% +7.3% +10.2% +15.0% 254.38 2.76 -12% -2 + +
    139 РСетКубань KUBE 394.2 -0.76% 1.55 18:04:49 -2.0% +2.1% +45.8% +212.9% 132.52 1.44 -11% -7 + +
    140 КамчатЭ ао KCHE 0.768 -1.66% 1.08 18:07:08 -1.7% -3.4% +26.7% +192.0% 44.98 0.49 -10% -4 + +
    141 РуссНфт ао RNFT 227.2 -2.7% 1 309.04 18:09:55 -2.6% +27.2% +71.7% +62.1% 66.94 0.73 -10% -1 + +
    142 Башнефт ап BANEP 2276 -0.57% 137.92 18:08:45 -2.1% +6.9% +31.0% +92.1% 554.98 6.02 -9% + +
    143 Совкомбанк SVCB 19.05 +0.08% 155.68 18:09:39 +0.3% +0.5% +39.1% 393.91 4.28 -8% +4 + +
    144 МагадЭн ао MAGE 5.43 -1.99% 2.06 18:09:48 -3.9% +1.9% +2.6% -11.4% 3.10 0.03 -7% -5 + +
    145 НКХП ао NKHP 1043.5 -0.52% 39.64 18:09:04 -6.7% +3.4% +4.8% +162.8% 70.84 0.77 -6% +7 + +
    146 Европлан LEAS 1053.4 +0.9% 637.92 18:10:00 +4.8% 126.25 1.37 -5% +5 + +
    147 ТамбЭнСб-п TASBP 1.354 -2.59% 0.96 17:23:04 -1.0% +5.6% +44.0% +95.9% 4.26 0.05 -3% -3 + +
    148 НКНХ ап NKNCP 80.2 +1.42% 12.93 18:09:33 -2.8% +8.1% +8.3% -16.6% 189.40 2.06 -2% -6 + +
    149 Ростел -ао RTKM 97.39 +1.79% 198.14 18:10:00 -1.6% +4.2% +42.5% +53.4% 339.06 3.68 -1% +9 + +
    150 ЮУНК ао UNKL 7850 -0.25% 3.67 18:09:58 -2.8% -2.2% +2.2% -28.2% 4.72 0.05 -1% +4 + +
    151 ВТБ ао VTBR 0.023745 +1.5% 2 055.59 18:09:48 -0.4% +5.7% +4.4% +19.9% 1 158.71 12.58 -1% +1 + +
    152 ЯТЭК ао YAKG 96.3 +0.26% 6.37 18:09:31 +0.3% +4.7% +8.3% -23.5% 79.63 0.86 -1% +3 + +
    153 ГАЗ-Тек ао GAZT 0% 10:00:06 819.81 8.90 + +
    154 СМЗ-ао MGNZ 0% 10:00:07 2.96 0.03 + +
    155 Электрцинк ELTZ 0% 10:00:06 0.36 0.00 + +
    156 FIVE-гдр FIVE 0% 10:00:06 592.30 6.43 + +
    157 ГАЗ-сервис GAZS 0% 10:00:06 173.26 1.88 + +
    158 АСКО ао ACKO 0% 10:00:06 1.92 0.02 + +
    159 ГАЗКОН-ао GAZC 0% 10:00:06 148.53 1.61 + +
    160 М.видео MVID 197.5 -1.94% 170.44 18:09:56 -5.3% -0.7% +20.4% -3.7% 35.52 0.39 +1% +7 + +
    161 ТНСэнрг ао TNSE 3405 -2.71% 1.25 18:03:38 -3.9% +0.4% +1.2% +266.1% 46.54 0.51 +3% -3 + +
    162 iHHRU-адр HHRU 4922 +1.65% 215.88 18:09:36 -1.7% +23.0% +66.8% +204.6% 247.56 2.69 +3% +8 + +
    163 ЧЗПСН ао PRFN 6.364 -1.3% 6.37 18:09:59 +3.0% +4.9% +8.0% +56.1% 5.33 0.06 +3% +6 + +
    164 ТКЗКК ап KRKOP 15.58 +0.52% 0.64 17:59:20 -0.9% +1.4% +8.3% -5.2% 1.11 0.01 +4% +2 + +
    165 СОЛЛЕРС SVAV 832.5 +0.24% 50.38 18:09:48 -4.0% -0.8% +4.9% +97.7% 26.21 0.28 +5% +16 + +
    166 ЧеркизГ-ао GCHE 4931 -1.74% 69.55 18:09:41 -4.3% +4.0% +20.4% +56.3% 208.60 2.26 +7% +14 + +
    167 РсетВол ао MRKV 0.07125 +1.28% 15.33 18:09:17 +4.2% +15.7% +29.5% +84.3% 13.45 0.15 +8% -2 + +
    168 НоваБев ао BELU 5965 +1.15% 441.08 18:10:00 -1.4% +2.3% +11.1% +34.7% 94.14 1.02 +10% +9 + +
    169 АбрауДюрсо ABRD 295.6 -1.66% 57.10 18:09:48 +0.7% +16.2% +12.1% +14.8% 28.99 0.31 +10% +18 + +
    170 ТНСэКубань KBSB 609 -1.3% 1.93 18:04:33 -1.4% -4.3% +26.9% +134.7% 10.88 0.12 +10% +1 + +
    171 ХЭНДЕРСОН HNFG 724.8 -1.29% 37.61 18:09:28 +0.1% +11.3% +33.1% 29.32 0.32 +11% +11 + +
    172 ЦМТ ао WTCM 17.46 -0.57% 1.33 17:58:40 -2.6% +8.7% +43.1% +47.2% 20.88 0.23 +11% +1 + +
    173 ДЭК ао DVEC 3.465 -1.39% 25.12 18:09:24 -3.2% +3.2% +8.3% +99.4% 59.68 0.65 +12% +14 + +
    174 MDMG-гдр MDMG 1058.4 +0.8% 45.75 18:09:19 +1.1% +7.2% +36.5% +88.4% 79.49 0.86 +13% +13 + +
    175 ГТМ ао GTRK 404.5 -4.55% 180.34 18:09:50 -8.3% -10.5% -27.5% +432.9% 23.77 0.26 +14% +11 + +
    176 ТМК ао TRMK 222.1 -0.54% 268.65 18:09:59 -5.0% +1.4% +12.6% +115.6% 229.23 2.49 +16% +8 + +
    177 СаратЭн-ап SAREP 0.3935 -3.2% 2.05 18:08:59 +2.3% +23.7% +40.3% +122.3% 3.95 0.04 +16% +1 + +
    178 МагадЭн ап MAGEP 3.99 -1.24% 1.29 18:08:26 -2.7% -2.2% -3.9% -9.7% 3.10 0.03 +17% +1 + +
    179 ТКСХолд ао TCSG 3091.5 -0.21% 1 610.76 18:09:53 +0.2% +0.0% -4.1% +15.1% 615.95 6.69 +18% +5 + +
    180 МосБиржа MOEX 226.7 +0.83% 889.23 18:10:00 -0.7% +6.7% +19.9% +104.8% 517.43 5.62 +19% +7 + +
    181 Телеграф-п CNTLP 11.64 -0.51% 8.16 18:08:48 +0.9% +1.0% +8.8% -17.9% 3.65 0.04 +19% +9 + +
    182 ФосАгро ао PHOR 6665 -0.22% 193.70 18:09:53 -1.8% +0.9% +1.1% -8.6% 860.40 9.34 +22% +13 + +
    183 КАМАЗ KMAZ 184 +0.11% 132.38 18:09:27 -3.9% +3.1% -4.9% +9.5% 130.34 1.41 +22% +5 + +
    184 Yandex clA YNDX 4101.4 -0.25% 4 160.78 18:09:47 -2.1% +3.0% +61.3% +99.1% 1 340.35 14.55 +23% + +
    185 МГКЛ MGKL 2.858 -1.35% 19.99 18:06:45 -6.9% +15.4% +20.8% 2.49 0.03 +23% +8 + +
    186 СамарЭн-ап SAGOP 4.66 -3.42% 7.13 18:06:12 +0.2% +43.6% +55.3% +128.4% 19.15 0.21 +24% +13 + +
    187 ЕвроЭлтех EELT 19.46 -0.92% 16.07 18:10:00 -5.9% -6.9% +50.4% +56.9% 10.90 0.12 +25% +5 + +
    188 ТНСэнМарЭл MISB 84.6 -3.2% 2.64 17:33:48 -4.4% -5.1% +30.0% +191.7% 11.15 0.12 +25% +5 + +
    189 ЭН+ГРУП ао ENPG 483.8 +1.34% 255.40 18:09:37 -2.7% +11.4% +9.9% +2.2% 311.25 3.38 +25% +11 + +
    190 ПермьЭнСб PMSB 276.3 +1.66% 25.11 18:09:08 +9.5% +27.6% +51.1% +62.0% 13.25 0.14 +27% +15 + +
    191 ОВК ао UWGN 54.5 -0.91% 182.06 18:09:37 -0.9% -3.2% +32.6% -70.4% 158.08 1.72 +28% +15 + +
    192 Полюс PLZL 13633 +2.42% 2 384.00 18:09:53 -4.3% +18.9% +28.5% +29.7% 1 847.89 20.06 +31% +7 + +
    193 ЗаводДИОД DIOD 16.48 -0.24% 1.82 17:59:37 -1.3% -1.6% +1.1% +32.3% 1.51 0.02 +32% +5 + +
    194 СаратЭн-ао SARE 0.69 -3.5% 4.49 18:06:27 +3.3% +9.9% +33.2% +197.7% 3.95 0.04 +39% +15 + +
    195 iНПОНаука NAUK 717 -0.97% 5.86 18:08:18 +5.0% +15.6% +39.0% +90.8% 8.46 0.09 +45% +16 + +
    196 ТНСэнНН ап NNSBP 1878 -0.21% 0.65 17:32:05 -2.1% +9.4% +21.3% +118.9% 22.37 0.24 +46% +7 + +
    197 Селигдар SELG 75 +1.24% 150.70 18:09:34 -2.5% +10.3% +17.7% +45.4% 77.25 0.84 +49% +19 + +
    198 Русолово ROLO 1.264 +2.63% 140.80 18:09:03 +2.6% +7.0% +2.9% +60.3% 37.86 0.41 +51% +16 + +
    199 Сегежа SGZH 3.808 -0.96% 836.43 18:09:56 -1.2% +2.6% +1.9% -33.5% 59.87 0.65 +56% +16 + +
    200 Сургнфгз-п SNGSP 66.295 -0.79% 1 456.68 18:09:57 -2.7% +5.8% +19.1% +85.0% 1 696.68 18.42 +58% +10 + +
    201 РСетиСЗ ао MRKZ 0.0984 -0.35% 18.71 18:09:46 -1.8% -1.6% +9.5% +165.6% 9.42 0.10 +59% +11 + +
    202 РУСАЛ ао RUAL 43.385 +2.55% 1 311.04 18:09:58 +4.5% +30.3% +27.6% +2.1% 658.54 7.15 +60% +15 + +
    203 ТНСэнВорон VRSB 654.5 -0.68% 6.73 18:03:05 -2.7% +1.5% +28.0% +77.9% 40.29 0.44 +60% +18 + +
    204 РусГидро HYDR 0.721 -0.43% 138.78 18:09:59 -2.4% +0.3% +1.3% -13.4% 320.83 3.48 +62% +20 + +
    205 КМЗ KMEZ 1710 -1.72% 3.70 18:09:49 -6.8% -4.1% +10.6% +27.5% 6.41 0.07 +67% +17 + +
    206 Куйбазот-п KAZTP 682 +0.29% 2.12 18:08:13 +1.1% -3.5% +6.7% +1.7% 151.45 1.64 +70% +13 + +
    207 РН-ЗапСиб CHGZ 146.4 -1.08% 1.56 17:48:58 0 -0.3% +7.8% +214.2% 3.92 0.04 +70% +11 + +
    208 Каршеринг DELI 318.25 -3.3% 141.23 18:09:55 -5.6% +6.1% 56.07 0.61 +72% +23 + +
    209 ЮГК UGLD 0.9393 -4.65% 2 908.98 18:10:00 -10.4% +16.4% +47.0% 199.95 2.17 +73% +10 + +
    210 КурганГКао KGKC 54 +1.89% 1.40 18:09:40 -0.4% +3.8% -2.2% +8.0% 7.50 0.08 +75% +10 + +
    211 ЛЭСК ао LPSB 140.15 +9.88% 113.53 18:08:56 +0.8% +66.4% +392.6% +719.6% 21.80 0.24 +77% +22 + +
    212 Якутскэн-п YKENP 0.585 -1.35% 2.62 18:04:33 -6.4% -0.3% -4.1% +49.4% 8.58 0.09 +77% +13 + +
    213 ОМЗ-ап OMZZP 20380 -4.14% 5.53 18:09:29 -11.0% +53.5% +48.8% +83.7% 56.05 0.61 +81% +25 + +
    214 ИНГРАД ао INGR 1805 -1.63% 0.41 17:33:48 -2.4% +5.4% -5.1% +13.3% 74.40 0.81 +82% +7 + +
    215 Таттел. ао TTLK 1.077 -1.24% 24.50 18:09:36 -3.5% +0.1% +8.7% +37.8% 22.40 0.24 +83% +21 + +
    216 РДБанк ао RDRB 200 -1.96% 15.68 18:07:50 -4.3% +2.6% +16.3% +5.3% 4.29 0.05 +83% +16 + +
    217 ВыбСудЗ ао VSYD 18550 -2.11% 0.70 17:33:48 -7.9% -0.5% +19.3% +167.3% 35.75 0.39 +84% +12 + +
    218 МКБ ао CBOM 7.519 -0.28% 66.20 18:07:28 -1.2% -3.0% -6.3% +8.9% 249.69 2.71 +86% +30 + +
    219 ТГК-1 TGKA 0.009614 -0.91% 122.89 18:09:10 -1.4% +3.9% +9.5% +3.8% 37.02 0.40 +88% +23 + +
    220 Светофор SVET 27.5 -1.43% 8.51 18:08:54 -0.9% -2.0% +10.0% -14.9% 0.61 0.01 +90% +20 + +
    221 ВыбСудЗ ап VSYDP 12920 0% 0.26 16:08:40 -3.1% -0.5% 0 +83.0% 35.75 0.39 +99% +5 + +
    222 ЕвроТранс EUTR 233.2 -3.14% 904.19 18:09:59 -3.8% -6.5% -13.3% 37.08 0.40 +99% +22 + +
    223 iММЦБ ао GEMA 206.1 +9.89% 114.52 18:09:56 +28.9% +15.2% -79.4% -77.3% 3.08 0.03 +112% +29 + +
    224 ЭЛ5Энер ао ELFV 0.6348 +1.54% 149.37 18:09:59 -0.2% -2.2% -4.6% +6.0% 22.30 0.24 +116% +32 + +
    225 Приморье PRMB 41200 -4.19% 4.82 17:59:31 -9.3% +7.3% +21.9% -16.6% 10.25 0.11 +119% +28 + +
    226 КурганГКап KGKCP 58 +1.4% 2.41 18:02:12 +11.5% +16.9% +34.3% +18.4% 7.50 0.08 +125% +22 + +
    227 AGRO-гдр AGRO 1557.2 +5.02% 1 979.66 18:09:58 +8.9% +11.3% +15.4% +96.0% 209.65 2.28 +128% +19 + +
    228 ММК MAGN 56.525 +0.4% 2 045.67 18:09:57 -0.7% +1.7% +8.4% +38.5% 630.79 6.85 +130% +19 + +
    229 Ижсталь2ао IGST 11620 +0.35% 1.69 18:09:58 -0.5% -0.7% +4.3% +121.2% 11.57 0.13 +134% +22 + +
    230 Ренессанс RENI 107.68 +3.54% 144.25 18:09:58 +1.9% +8.8% +13.9% +62.9% 59.87 0.65 +141% +35 + +
    231 ГК РБК ао RBCM 20.064 -4.08% 1 663.12 18:09:57 +9.4% +70.5% +165.0% +418.4% 7.36 0.08 +141% +24 + +
    232 Левенгук LVHK 45.15 -1.95% 4.67 18:09:37 -2.9% +11.5% +19.4% +150.8% 2.40 0.03 +150% +31 + +
    233 ЭсЭфАй ао SFIN 1667.6 +4.75% 1 178.76 18:10:00 +12.2% -5.4% +211.4% +223.4% 185.07 2.01 +156% +27 + +
    234 Россети СК MRKK 27.16 -0.88% 1.05 18:01:24 -0.2% -1.1% +11.7% +44.9% 56.86 0.62 +162% +16 + +
    235 iНаукаСвяз NSVZ 566 +1.8% 29.69 18:09:55 +3.3% +7.1% +8.8% +92.8% 8.93 0.10 +163% +34 + +
    236 ПавлАвт ао PAZA 14400 +1.55% 3.61 17:09:57 -4.4% +1.0% +0.8% +111.8% 22.01 0.24 +164% +31 + +
    237 iВУШХолднг WUSH 312.35 +3.73% 737.82 18:09:59 -1.5% -6.6% +43.7% +28.0% 34.76 0.38 +165% +25 + +
    238 ЮжКузб. ао UKUZ 1582 -3.18% 0.37 18:09:58 -4.2% -4.7% -1.5% +3.8% 57.12 0.62 +193% +10 + +
    239 iQIWI QIWI 186.5 -0.27% 75.64 18:09:48 -2.9% -11.8% -67.4% -69.7% 11.70 0.13 +197% +43 + +
    240 ПермьЭнС-п PMSBP 286.2 +1.49% 23.62 18:09:10 +9.8% +27.3% +46.6% +63.4% 13.25 0.14 +204% +37 + +
    241 ТЗА ао TUZA 289 -1.87% 22.54 18:07:53 -6.2% +11.2% +52.1% +47.4% 2.38 0.03 +226% +38 + +
    242 ЧМК ао CHMK 8855 +0.28% 5.40 18:06:33 -0.6% -0.1% -4.9% +41.2% 28.05 0.30 +227% +40 + +
    243 ТРК ап TORSP 0.47 -3.69% 2.73 18:05:23 -7.3% -7.1% +7.9% +26.3% 3.75 0.04 +262% +36 + +
    244 РГС СК ао RGSS 0.3154 +0.51% 21.15 18:09:25 -4.2% +2.3% +16.6% +37.6% 155.27 1.69 +291% +44 + +
    245 ГазпРнД ао RTGZ 36700 +2.51% 0.69 17:20:56 +0.8% +18.8% +16.5% +12.9% 4.41 0.05 +379% +18 + +
    246 Красэсб ап KRSBP 19.64 -6.3% 11.95 18:03:32 -4.0% +3.5% +19.5% +46.8% 15.03 0.16 +480% +52 + +
    247 Слав-ЯНОСп JNOSP 17.4 +1.64% 2.78 17:15:29 +1.0% +6.7% +12.4% +26.1% 31.94 0.35 +501% +46 + +
    248 СамарЭн-ао SAGO 4.735 -1.25% 21.69 18:03:12 +4.6% +43.5% +57.3% +117.0% 19.15 0.21 +612% +67 + +
    249 Красэсб ао KRSB 19.5 -5.89% 16.00 18:04:31 -5.7% +2.3% +18.2% +49.8% 15.03 0.16 +634% +60 + +
    250 НЕФАЗ NFAZ 516 -2.55% 6.19 18:09:41 -5.5% +7.5% +3.7% +23.0% 4.18 0.05 +742% +67 + +
    251 Варьеган-п VJGZP 2703 +8.08% 31.51 18:07:07 +17.5% +103.7% +141.3% +232.1% 85.64 0.93 +844% +77 + +
    252 Мегион-ап MFGSP 331 -0.15% 28.60 18:09:28 +0.8% +14.5% +13.7% +22.8% 60.36 0.66 +1144% +82 + +
    253 Мегион-ао MFGS 492 -0.81% 19.51 17:59:47 +1.2% +11.4% +18.1% +30.9% 60.36 0.66 +1364% +83 + +
    254 Славн-ЯНОС JNOS 28.3 +1.8% 4.16 17:55:01 -0.4% +4.0% -6.4% +22.0% 31.94 0.35 +1951% +69 + +
    255 ЮТэйр ао UTAR 16.03 +7.58% 131.05 18:10:00 +3.2% +11.8% +29.2% +92.0% 126.34 1.37 +3531% +111 + +
    256 Варьеган VJGZ 3936 +18.34% 39.81 18:08:01 +23.2% +42.1% +80.6% +108.7% 85.64 0.93 +5693% +127 + +