№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:51:01 | Индекс ММВБ | IMOEX | 2208.33 | +2% | 27 547.48 | +2.6% | +4.7% | -41.7% | -44.0% | 42 521.99 | 692.26 | — | — | — | |||||
1 | 06:31:28 | ГАЗПРОМ ао | GAZP | 181.2 | 0% | 5 908.22 | +1.4% | -3.4% | -47.2% | -39.2% | 4 292.01 | 69.87 | + | + | |||||
2 | 06:31:28 | Роснефть | ROSN | 347.65 | 0% | 1 374.69 | +2.8% | +5.2% | -41.9% | -37.6% | 3 688.17 | 60.04 | + | + | |||||
3 | 06:31:28 | Новатэк ао | NVTK | 1098.2 | 0% | 1 811.54 | +5.9% | +15.2% | -36.2% | -39.1% | 3 341.76 | 54.40 | + | + | |||||
4 | 06:31:28 | Сбербанк | SBER | 126.31 | 0% | 3 422.36 | +0.1% | -2.0% | -56.9% | -62.4% | 2 848.97 | 46.38 | + | + | |||||
5 | 06:31:28 | Сбербанк-п | SBERP | 120.6 | 0% | 309.10 | +0.6% | -1.9% | -56.7% | -61.0% | 2 848.97 | 46.38 | + | + | |||||
6 | 06:31:28 | ЛУКОЙЛ | LKOH | 4018 | 0% | 1 713.78 | +3.6% | +8.3% | -38.7% | -39.0% | 2 783.93 | 45.32 | + | + | |||||
7 | 06:31:28 | ГМКНорНик | GMKN | 15434 | 0% | 1 150.14 | +3.1% | -1.1% | -32.3% | -37.5% | 2 373.04 | 38.63 | + | + | |||||
8 | 06:31:03 | Газпрнефть | SIBN | 400.6 | 0% | 202.08 | +4.0% | +5.4% | -26.2% | -6.2% | 1 887.99 | 30.74 | + | + | |||||
9 | 06:31:28 | Сургнфгз | SNGS | 26.34 | 0% | 207.35 | -2.3% | +7.3% | -33.7% | -22.3% | 1 169.09 | 19.03 | + | + | |||||
10 | 06:31:28 | Сургнфгз-п | SNGSP | 29.29 | 0% | 281.73 | +0.9% | -13.8% | -23.8% | -22.5% | 1 169.09 | 19.03 | + | + | |||||
11 | 06:31:28 | Полюс | PLZL | 7975 | 0% | 1 014.58 | +6.7% | -4.8% | -38.8% | -41.1% | 1 085.15 | 17.67 | + | + | |||||
12 | 06:31:28 | Татнфт 3ао | TATN | 438.8 | 0% | 1 091.49 | +4.7% | +15.5% | -12.2% | -12.5% | 1 013.45 | 16.50 | + | + | |||||
13 | 06:31:28 | Татнфт 3ап | TATNP | 417.2 | 0% | 510.28 | +4.3% | +20.2% | -9.3% | -11.3% | 1 013.45 | 16.50 | + | + | |||||
14 | 06:31:28 | ФосАгро ао | PHOR | 7663 | 0% | 279.02 | +4.1% | +3.2% | +31.3% | +65.1% | 992.36 | 16.16 | + | + | |||||
15 | 06:31:28 | ВТБ ао | VTBR |
![]() |
0.01805 | 0% | 317.72 | -0.1% | +0.4% | -62.6% | -65.6% | 755.37 | 12.30 | + | + | ||||
16 | 06:31:28 | НЛМК ао | NLMK | 117.88 | 0% | 495.94 | 0.0% | -9.2% | -45.8% | -53.0% | 707.20 | 11.51 | + | + | Как выбрать брокера? | ||||
17 | 06:31:28 | РУСАЛ ао | RUAL | 46.165 | 0% | 419.36 | +0.7% | -6.7% | -37.5% | -11.2% | 701.16 | 11.41 | + | + | |||||
18 | 06:31:03 | Акрон | AKRN | 16820 | 0% | 100.64 | +4.5% | -2.7% | +36.3% | +184.7% | 681.78 | 11.10 | + | + | |||||
19 | 06:31:03 | ВСМПО-АВСМ | VSMO | 57340 | 0% | 17.53 | -0.4% | -0.2% | +22.7% | +84.4% | 661.10 | 10.76 | + | + | |||||
20 | 06:31:28 | Yandex clA | YNDX | 1934.4 | 0% | 433.23 | -1.9% | +18.1% | -57.0% | -62.3% | 626.55 | 10.20 | + | + | |||||
21 | 06:31:28 | СевСт-ао | CHMF | 712 | 0% | 430.05 | +1.8% | -3.8% | -55.7% | -59.2% | 597.80 | 9.73 | + | + | |||||
22 | 06:31:28 | Магнит ао | MGNT | 5154.5 | 0% | 401.64 | +2.6% | +17.7% | -5.4% | -7.2% | 527.60 | 8.59 | + | + | |||||
23 | 06:31:28 | МТС-ао | MTSS | 248.25 | 0% | 238.42 | -0.8% | +4.8% | -16.8% | -22.5% | 495.60 | 8.07 | + | + | |||||
24 | 06:31:28 | АЛРОСА ао | ALRS | 67.29 | 0% | 664.24 | +6.0% | +5.5% | -45.1% | -49.6% | 495.59 | 8.07 | + | + | |||||
25 | 06:31:28 | TCS-гдр | TCSG |
![]() |
2410.5 | 0% | 841.52 | +18.0% | +26.8% | -60.3% | -67.5% | 480.41 | 7.82 | + | + | ||||
26 | 06:31:28 | ПИК ао | PIKK | 725.4 | 0% | 333.95 | -3.1% | -1.9% | -34.5% | -38.7% | 479.12 | 7.80 | + | + | |||||
27 | 06:31:03 | МегаФон ао | MFON | 0% | 403.37 | 6.57 | + | + | |||||||||||
28 | 06:31:28 | FIVE-гдр | FIVE |
![]() |
1362.5 | 0% | 111.08 | +5.5% | +19.8% | -30.2% | -45.1% | 370.02 | 6.02 | + | + | ||||
29 | 06:31:28 | РусГидро | HYDR | 0.7949 | 0% | 82.29 | +4.4% | -0.4% | +7.2% | -3.5% | 349.10 | 5.68 | + | + | |||||
30 | 06:31:28 | FIXP-гдр | FIXP | 384.5 | 0% | 56.51 | +9.7% | +33.3% | -29.2% | -42.6% | 326.83 | 5.32 | + | + | |||||
31 | 06:31:28 | ИнтерРАОао | IRAO | 3 | 0% | 264.79 | -0.7% | -11.9% | -29.9% | -29.7% | 313.15 | 5.10 | + | + | |||||
32 | 06:31:28 | ММК | MAGN |
![]() |
27.085 | 0% | 797.30 | +10.1% | -1.5% | -61.0% | -59.8% | 302.82 | 4.93 | + | + | ||||
33 | 06:31:28 | ЭН+ГРУП ао | ENPG | 471 | 0% | 76.16 | +13.2% | +11.1% | -46.8% | -34.9% | 302.18 | 4.92 | + | + | |||||
34 | 06:31:28 | OZON-адр | OZON | 1388.5 | 0% | 313.98 | -0.1% | +30.2% | -39.1% | -63.8% | 300.49 | 4.89 | + | + | |||||
35 | 06:31:03 | iАвиастКао | UNAC | 0.544 | 0% | 13.31 | -2.4% | -6.1% | -12.2% | -17.1% | 284.87 | 4.64 | + | + | |||||
36 | 06:31:28 | Ростел -ао | RTKM | 60.71 | 0% | 58.32 | +1.0% | -5.9% | -30.4% | -36.1% | 212.16 | 3.45 | + | + | |||||
37 | 06:31:03 | Ростел -ап | RTKMP | 61.45 | 0% | 4.10 | +1.7% | -3.3% | -19.4% | -29.6% | 212.16 | 3.45 | + | + | |||||
38 | 06:31:03 | Распадская | RASP | 303.05 | 0% | 308.38 | -4.6% | +15.2% | -35.4% | +14.8% | 201.75 | 3.28 | + | + | |||||
39 | 06:31:28 | МосБиржа | MOEX |
![]() |
86.39 | 0% | 245.76 | +3.9% | +4.7% | -43.6% | -52.1% | 196.64 | 3.20 | + | + | ||||
40 | 06:31:28 | МКБ ао | CBOM | 5.539 | 0% | 204.30 | +5.3% | +20.4% | -19.1% | -19.5% | 185.17 | 3.01 | + | + | Рейтинг брокеров | ||||
41 | 06:31:03 | ОргСинт ао | KZOS | 98 | 0% | 32.59 | +14.2% | +43.9% | +1.4% | -5.7% | 177.39 | 2.89 | + | + | |||||
42 | 06:31:03 | ОргСинт ап | KZOSP | 18.97 | 0% | 10.15 | +1.8% | +19.7% | -27.6% | -41.8% | 177.39 | 2.89 | + | + | |||||
43 | 06:31:03 | Росбанк ао | ROSB | 112.6 | 0% | 0.16 | +0.5% | +1.4% | +48.2% | +42.5% | 174.69 | 2.84 | + | + | |||||
44 | 06:31:03 | Самолет ао | SMLT |
![]() |
2820 | 0% | 87.23 | +1.5% | +5.3% | -42.2% | -14.3% | 173.65 | 2.83 | + | + | ||||
45 | 06:31:28 | Polymetal | POLY | 365 | 0% | 881.17 | +13.4% | +17.6% | -72.2% | -76.1% | 173.30 | 2.82 | + | + | |||||
46 | 06:31:03 | Башнефт ао | BANE | 1008 | 0% | 4.41 | +2.1% | +6.7% | -25.8% | -34.3% | 169.37 | 2.76 | + | + | |||||
47 | 06:31:03 | Башнефт ап | BANEP | 684 | 0% | 35.50 | +5.3% | +5.1% | -31.3% | -39.1% | 169.37 | 2.76 | + | + | |||||
48 | 06:31:03 | НКНХ ао | NKNC | 87.4 | 0% | 3.05 | +1.7% | +13.5% | -21.2% | -32.4% | 157.02 | 2.56 | + | + | |||||
49 | 06:31:03 | НКНХ ап | NKNCP | 73.94 | 0% | 14.63 | -1.1% | +15.4% | -27.4% | -31.8% | 157.02 | 2.56 | + | + | |||||
50 | 06:31:28 | Транснф ап | TRNFP | 100250 | 0% | 55.49 | -1.3% | -18.2% | -36.8% | -37.6% | 155.88 | 2.54 | + | + | |||||
51 | 06:31:03 | Уркалий-ао | URKA | 0% | 151.01 | 2.46 | + | + | |||||||||||
52 | 06:31:28 | Система ао | AFKS | 14.766 | 0% | 264.13 | +3.0% | +7.8% | -37.0% | -49.6% | 142.82 | 2.33 | + | + | |||||
53 | 06:31:03 | МГТС-5ао | MGTS | 1405 | 0% | 0.03 | +2.6% | +0.7% | -31.0% | -29.9% | 123.07 | 2.00 | + | + | |||||
54 | 06:31:03 | МГТС-4ап | MGTSP | 714 | 0% | 0.83 | +8.5% | +9.5% | -39.4% | -48.1% | 123.07 | 2.00 | + | + | |||||
55 | 06:31:28 | Россети ао | RSTI | 0.6013 | 0% | 37.77 | -0.5% | -4.1% | -46.1% | -51.9% | 122.07 | 1.99 | + | + | |||||
56 | 06:31:03 | Россети ап | RSTIP | 1.231 | 0% | 4.75 | -0.2% | -1.3% | -30.8% | -35.1% | 122.07 | 1.99 | + | + | |||||
57 | 06:31:03 | AGRO-гдр | AGRO | 892 | 0% | 86.87 | +8.8% | +13.9% | -23.9% | -23.4% | 120.00 | 1.95 | + | + | |||||
58 | 06:31:03 | Сегежа | SGZH |
![]() |
7.623 | 0% | 148.61 | +0.9% | -2.9% | -31.3% | +5.7% | 119.87 | 1.95 | + | + | ||||
59 | 06:31:03 | ТрансК ао | TRCN | 0% | 119.43 | 1.94 | + | + | |||||||||||
60 | 06:31:03 | ЧеркизГ-ао | GCHE | 2751.5 | 0% | 11.41 | +4.3% | +7.1% | -6.5% | +12.6% | 116.15 | 1.89 | + | + | |||||
61 | 06:31:28 | ФСК ЕЭС ао | FEES | 0.09044 | 0% | 45.98 | +0.2% | +2.1% | -44.3% | -53.6% | 115.26 | 1.88 | + | + | |||||
62 | 06:31:28 | Аэрофлот | AFLT | 27.08 | 0% | 103.32 | +0.1% | +0.1% | -54.1% | -59.6% | 107.66 | 1.75 | + | + | |||||
63 | 06:31:03 | НМТП ао | NMTP | 5.015 | 0% | 14.24 | +4.8% | +5.8% | -25.8% | -32.9% | 96.49 | 1.57 | + | + | |||||
64 | 06:31:03 | Куйбазот | KAZT | 403.8 | 0% | 9.41 | +2.1% | +6.5% | +3.8% | +45.6% | 96.06 | 1.56 | + | + | |||||
65 | 06:31:03 | Куйбазот-п | KAZTP | 409 | 0% | 2.19 | 0 | +6.4% | +2.5% | +45.0% | 96.06 | 1.56 | + | + | |||||
66 | 06:31:03 | ИРКУТ-3 | IRKT | 45.7 | 0% | 24.27 | +0.2% | -6.7% | +105.7% | +85.0% | 95.29 | 1.55 | + | + | |||||
67 | 06:31:03 | Совкомфлот | FLOT | 39.4 | 0% | 62.12 | +8.5% | +12.1% | -46.4% | -54.4% | 93.57 | 1.52 | + | + | |||||
68 | 06:31:03 | Аптеки36и6 | APTK | 12.252 | 0% | 0.94 | +0.0% | -0.5% | -12.2% | -9.9% | 93.49 | 1.52 | + | + | |||||
69 | 06:31:28 | VK-гдр | VKCO | 413.4 | 0% | 198.99 | -10.6% | +34.4% | -52.4% | 93.49 | 1.52 | + | + | ||||||
70 | 06:31:03 | ЯТЭК ао | YAKG | 110.95 | 0% | 2.78 | +0.5% | +6.7% | -0.9% | +15.6% | 91.75 | 1.49 | + | + | |||||
71 | 06:31:03 | ДВМП ао | FESH | 30.46 | 0% | 45.42 | +5.4% | +3.7% | +11.0% | +72.3% | 89.87 | 1.46 | + | + | |||||
72 | 06:31:03 | Лента ао | LENT |
![]() |
894 | 0% | 14.93 | +6.7% | +33.9% | -10.4% | 87.24 | 1.42 | + | + | |||||
73 | 06:31:03 | Юнипро ао | UPRO | 1.379 | 0% | 55.89 | +1.2% | -3.3% | -47.2% | -51.4% | 86.76 | 1.41 | + | + | |||||
74 | 06:31:28 | iHHRU-адр | HHRU | 1665 | 0% | 10.88 | -6.5% | +101.8% | -56.6% | -58.4% | 83.78 | 1.36 | + | + | |||||
75 | 06:31:03 | ТМК ао | TRMK | 76.48 | 0% | 21.38 | +1.6% | +7.5% | +5.1% | -26.7% | 79.01 | 1.29 | + | + | |||||
76 | 06:31:03 | Мечел ао | MTLR | 132.15 | 0% | 146.93 | +1.6% | +16.0% | +7.3% | +61.3% | 78.23 | 1.27 | + | + | |||||
77 | 06:31:03 | Мечел ап | MTLRP | 167.4 | 0% | 72.72 | +2.1% | +29.8% | -46.6% | +13.1% | 78.23 | 1.27 | + | + | |||||
78 | 06:31:28 | VEON | VEON-RX | 41.1 | 0% | 1.13 | +2.2% | +4.6% | -68.0% | 71.89 | 1.17 | + | + | ||||||
79 | 06:31:03 | +МосЭнерго | MSNG | 1.799 | 0% | 9.17 | +1.2% | +2.5% | -14.1% | -20.4% | 71.51 | 1.16 | + | + | |||||
80 | 06:31:03 | iПозитив | POSI |
![]() |
1151 | 0% | 307.35 | -0.9% | +32.3% | +35.7% | 69.10 | 1.12 | + | + | |||||
81 | 06:31:03 | Авангрд-ао | AVAN | 850 | 0% | 0.22 | +0.6% | +3.0% | -17.1% | -27.7% | 68.60 | 1.12 | + | + | |||||
82 | 06:31:03 | РСетиЛЭ | LSNG | 6.58 | 0% | 1.14 | +0.9% | -3.7% | -21.1% | +5.1% | 68.19 | 1.11 | + | + | |||||
83 | 06:31:03 | РСетиЛЭ-п | LSNGP | 129.75 | 0% | 7.63 | -1.5% | -10.7% | -23.5% | -23.4% | 68.19 | 1.11 | + | + | |||||
84 | 06:31:03 | ИркЭнерго | IRGZ | 0% | 66.83 | 1.09 | + | + | |||||||||||
85 | 06:31:03 | ГАЗКОН-ао | GAZC | 0% | 66.49 | 1.08 | + | + | |||||||||||
86 | 06:31:03 | КАМАЗ | KMAZ | 92.2 | 0% | 11.26 | +2.6% | +7.8% | -12.2% | +21.3% | 65.21 | 1.06 | + | + | |||||
87 | 06:31:03 | ЮТэйр ао | UTAR | 8.25 | 0% | 0.42 | -0.2% | -4.1% | +8.4% | +23.0% | 65.14 | 1.06 | + | + | |||||
88 | 06:31:03 | РГС СК ао | RGSS | 0.127 | 0% | 0.26 | +1.6% | +3.9% | -30.2% | -47.1% | 62.17 | 1.01 | + | + | |||||
89 | 06:31:28 | ДетскийМир | DSKY |
![]() |
83.58 | 0% | 115.52 | +5.3% | +16.2% | -33.0% | -39.6% | 61.77 | 1.01 | + | + | ||||
90 | 06:31:03 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.99 | + | + | |||||||||||
91 | 06:31:03 | ЛСР ао | LSRG | 571 | 0% | 18.46 | +1.0% | +6.3% | -6.3% | -25.6% | 58.83 | 0.96 | + | + | |||||
92 | 06:31:03 | ОГК-2 ао | OGKB | 0.531 | 0% | 44.72 | +1.3% | +5.4% | -16.3% | -25.0% | 58.63 | 0.95 | + | + | |||||
93 | 06:31:28 | GLTR-гдр | GLTR | 328 | 0% | 19.71 | +1.6% | +17.6% | -49.2% | -42.7% | 58.63 | 0.95 | + | + | |||||
94 | 06:31:03 | ИНГРАД ао | INGR | 1387 | 0% | 16.77 | +0.8% | +4.9% | -23.3% | +13.8% | 57.17 | 0.93 | + | + | |||||
95 | 06:31:03 | ЭсЭфАй ао | SFIN | 470.2 | 0% | 1.60 | -0.2% | -22.6% | -10.6% | +3.6% | 52.49 | 0.85 | + | + | |||||
96 | 06:31:03 | РусАква ао | AQUA | 593.5 | 0% | 18.02 | +7.3% | +18.0% | -1.2% | +26.5% | 52.02 | 0.85 | + | + | |||||
97 | 06:31:03 | Селигдар | SELG | 44.92 | 0% | 22.67 | +1.7% | +27.2% | -22.2% | +1.5% | 44.56 | 0.73 | + | + | |||||
98 | 06:31:03 | БСП ао | BSPB | 90.68 | 0% | 24.55 | +0.8% | +15.2% | +10.4% | +29.3% | 43.44 | 0.71 | + | + | |||||
99 | 06:31:03 | БСП ап | BSPBP | 15.75 | 0% | 0.57 | -5.1% | +17.1% | -16.4% | -27.9% | 43.44 | 0.71 | + | + | |||||
100 | 06:31:03 | РСетиМР ао | MSRS | 0.878 | 0% | 0.41 | +1.3% | +1.6% | -29.2% | -27.5% | 42.76 | 0.70 | + | + | |||||
101 | 06:31:03 | Белуга ао | BELU |
![]() |
2656 | 0% | 64.02 | +6.5% | +7.4% | -20.8% | -23.0% | 41.98 | 0.68 | + | + | ||||
102 | 06:31:03 | GEMC-гдр | GEMC | 448.2 | 0% | 64.81 | +16.1% | +16.9% | -55.3% | -48.9% | 40.34 | 0.66 | + | + | |||||
103 | 06:31:03 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.65 | + | + | |||||||||||
104 | 06:31:03 | М.видео | MVID | 223 | 0% | 186.90 | +13.2% | +17.2% | -49.1% | -65.2% | 40.07 | 0.65 | + | + | |||||
105 | 06:31:03 | ЮжКузб. ао | UKUZ | 1068 | 0% | 0.18 | +0.4% | -2.0% | -20.5% | +82.3% | 38.56 | 0.63 | + | + | |||||
106 | 06:31:03 | Мегион-ао | MFGS | 289.5 | 0% | 0.20 | +4.5% | +3.0% | -8.5% | -4.5% | 35.77 | 0.58 | + | + | |||||
107 | 06:31:03 | Мегион-ап | MFGSP | 211 | 0% | 0.04 | +4.5% | +5.0% | -23.0% | -22.7% | 35.77 | 0.58 | + | + | |||||
108 | 06:31:03 | MDMG-гдр | MDMG | 455.4 | 0% | 27.75 | +2.6% | +15.5% | -43.0% | -45.1% | 34.21 | 0.56 | + | + | |||||
109 | 06:31:03 | iSFTL-гдр | SFTL |
![]() |
160.8 | 0% | 43.47 | -4.7% | +5.7% | -68.9% | 32.17 | 0.52 | + | + | |||||
110 | 06:31:28 | CIAN-адр | CIAN | 443.8 | 0% | 93.28 | +21.9% | +85.5% | -57.3% | 31.64 | 0.52 | + | + | ||||||
111 | 06:31:03 | ТГК-1 | TGKA | 0.00791 | 0% | 16.80 | +4.6% | -0.2% | -20.4% | -32.3% | 30.46 | 0.50 | + | + | |||||
112 | 06:31:08 | Инв-Девел | IDVP | 0% | 29.55 | 0.48 | + | + | |||||||||||
113 | 06:31:28 | СПБ Биржа | SPBE |
![]() |
219.5 | 0% | 4 627.66 | +17.5% | +88.9% | -77.8% | 29.17 | 0.47 | + | + | |||||
114 | 06:31:03 | УралСиб ао | USBN | 0.079 | 0% | 21.49 | +11.1% | +26.8% | -18.3% | -12.1% | 28.63 | 0.47 | + | + | |||||
115 | 06:31:03 | Ренессанс | RENI |
![]() |
47.78 | 0% | 16.84 | +5.8% | +6.4% | -52.7% | 26.66 | 0.43 | + | + | |||||
116 | 06:31:03 | Варьеган | VJGZ | 1217 | 0% | 1.12 | -1.9% | +3.3% | -35.2% | -29.4% | 25.67 | 0.42 | + | + | |||||
117 | 06:31:03 | Варьеган-п | VJGZP | 570 | 0% | 0.50 | +2.9% | +2.7% | -26.9% | -9.2% | 25.67 | 0.42 | + | + | |||||
118 | 06:31:03 | ETLN-гдр | ETLN | 65.8 | 0% | 90.38 | +13.5% | +21.2% | -23.1% | -44.9% | 25.23 | 0.41 | + | + | |||||
119 | 06:31:03 | РсетСиб ао | MRKS | 0.2645 | 0% | 1.12 | -1.5% | +0.2% | -24.3% | -12.4% | 25.13 | 0.41 | + | + | |||||
120 | 06:31:03 | Квадра | TGKD | 0.012735 | 0% | 0.36 | +0.6% | +3.1% | +57.4% | +121.5% | 25.10 | 0.41 | + | + | |||||
121 | 06:31:03 | Квадра-п | TGKDP | 0.009955 | 0% | 0.09 | +1.0% | +5.7% | +42.8% | +69.3% | 25.10 | 0.41 | + | + | |||||
122 | 06:31:03 | РуссНфт ао | RNFT | 78.2 | 0% | 58.22 | +2.6% | -2.3% | -49.0% | -49.7% | 23.06 | 0.38 | + | + | |||||
123 | 06:31:03 | Мостотрест | MSTT | 79.3 | 0% | 0.31 | +1.2% | +4.1% | -4.7% | -15.4% | 22.38 | 0.36 | + | + | |||||
124 | 06:31:28 | iQIWI | QIWI | 365 | 0% | 61.46 | +16.8% | +30.4% | -39.8% | -48.9% | 22.24 | 0.36 | + | + | |||||
125 | 06:31:03 | НКХП ао | NKHP | 303 | 0% | 1.26 | +1.8% | -1.1% | +4.5% | -18.7% | 20.48 | 0.33 | + | + | |||||
126 | 06:31:03 | ОКС ао | UCSS | 830 | 0% | 0.86 | -4.0% | -9.3% | +2.5% | -17.8% | 20.04 | 0.33 | + | + | |||||
127 | 06:31:03 | Русолово | ROLO | 6.52 | 0% | 1.82 | -0.7% | -1.1% | -20.1% | -34.3% | 19.56 | 0.32 | + | + | |||||
128 | 06:31:03 | РСетиЦП ао | MRKP | 0.1725 | 0% | 4.84 | +2.4% | -2.3% | -25.3% | -29.2% | 19.44 | 0.32 | + | + | |||||
129 | 06:31:03 | РСетКубань | KUBE | 54.4 | 0% | 1.39 | -0.9% | -4.6% | -18.2% | -17.2% | 18.21 | 0.30 | + | + | |||||
130 | 06:31:03 | АбрауДюрсо | ABRD | 180.5 | 0% | 31.40 | +4.0% | +4.0% | -6.2% | -7.4% | 17.49 | 0.28 | + | + | |||||
131 | 06:31:03 | ЭнелРос ао | ENRU | 0.462 | 0% | 6.38 | +4.0% | +2.5% | -46.4% | -45.4% | 16.34 | 0.27 | + | + | |||||
132 | 06:31:03 | Славн-ЯНОС | JNOS | 14 | 0% | 0.10 | +1.1% | +1.8% | -32.0% | -28.8% | 16.14 | 0.26 | + | + | |||||
133 | 06:31:03 | Слав-ЯНОСп | JNOSP | 9.92 | 0% | 0.08 | +1.8% | +1.4% | -34.9% | -27.1% | 16.14 | 0.26 | + | + | |||||
134 | 06:31:03 | ДЭК ао | DVEC | 0.916 | 0% | 1.43 | +1.0% | +9.2% | -26.1% | +18.3% | 15.78 | 0.26 | + | + | |||||
135 | 06:31:03 | МРСК Ур | MRKU | 0.1658 | 0% | 5.44 | +4.5% | +16.3% | -6.7% | +10.5% | 14.48 | 0.24 | + | + | |||||
136 | 06:31:03 | АшинскийМЗ | AMEZ | 23.145 | 0% | 3.97 | +1.0% | +2.6% | +29.2% | +28.7% | 11.54 | 0.19 | + | + | |||||
137 | 06:31:03 | ЧМК ао | CHMK | 3580 | 0% | 0.53 | +2.4% | +11.0% | -24.2% | -12.8% | 11.32 | 0.18 | + | + | |||||
138 | 06:31:03 | ОМЗ-ап | OMZZP | 4050 | 0% | 0.02 | +0.5% | +0.1% | -15.9% | -1.8% | 11.14 | 0.18 | + | + | |||||
139 | 06:31:03 | Белон ао | BLNG | 9.46 | 0% | 1.06 | +2.3% | -2.9% | -17.1% | +30.2% | 10.88 | 0.18 | + | + | |||||
140 | 06:31:03 | ЭнергияРКК | RKKE | 5900 | 0% | 0.28 | +2.1% | +0.7% | -6.8% | -19.7% | 10.88 | 0.18 | + | + | |||||
141 | 06:31:03 | ТКЗКК ао | KRKO | 0% | 10.79 | 0.18 | + | + | |||||||||||
142 | 06:31:03 | ТКЗКК ап | KRKOP | 8.43 | 0% | 0.13 | -1.2% | +2.2% | -16.1% | -29.3% | 10.79 | 0.18 | + | + | |||||
143 | 06:31:03 | РоссЦентр | MRKC | 0.2546 | 0% | 6.38 | +3.5% | +4.1% | -38.7% | -34.8% | 10.71 | 0.17 | + | + | |||||
144 | 06:31:03 | Таттел. ао | TTLK | 0.5025 | 0% | 1.04 | +1.6% | +6.9% | -13.2% | -19.9% | 10.47 | 0.17 | + | + | |||||
145 | 06:31:03 | Лензолото | LNZL | 8030 | 0% | 16.16 | +5.1% | +7.1% | -12.7% | -35.9% | 9.73 | 0.16 | + | + | |||||
146 | 06:31:03 | Лензол. ап | LNZLP | 1640 | 0% | 14.78 | +10.8% | +13.9% | 0 | -30.1% | 9.73 | 0.16 | + | + | |||||
147 | 06:31:03 | ТНСэнВорон | VRSB | 148 | 0% | 0.17 | -0.4% | -1.2% | -31.3% | +114.5% | 9.41 | 0.15 | + | + | |||||
148 | 06:31:03 | ТНСэнВор-п | VRSBP | 60.8 | 0% | 0.20 | -2.6% | +1.3% | +23.6% | +44.1% | 9.41 | 0.15 | + | + | |||||
149 | 06:31:03 | ПавлАвт ао | PAZA | 5960 | 0% | 5.69 | +19.2% | +19.7% | +4.2% | -10.2% | 9.38 | 0.15 | + | + | |||||
150 | 06:31:03 | ТНСэнрг ао | TNSE | 685 | 0% | 0.05 | +2.2% | -2.8% | -24.7% | -27.5% | 9.36 | 0.15 | + | + | |||||
151 | 06:31:03 | ЦМТ ао | WTCM | 7.64 | 0% | 0.07 | +1.9% | +3.5% | -20.7% | -19.6% | 9.31 | 0.15 | + | + | |||||
152 | 06:31:03 | ЦМТ ап | WTCMP | 6.38 | 0% | 0.67 | +1.6% | +1.3% | -24.4% | -27.3% | 9.31 | 0.15 | + | + | |||||
153 | 06:31:03 | Приморье | PRMB | 36600 | 0% | 0.33 | +1.1% | +1.7% | -4.2% | -22.1% | 9.15 | 0.15 | + | + | |||||
154 | 06:31:03 | OKEY-гдр | OKEY | 33.38 | 0% | 60.90 | +0.8% | +86.5% | -22.2% | -34.0% | 8.98 | 0.15 | + | + | |||||
155 | 06:31:03 | КоршГОК ао | KOGK | 34800 | 0% | 0.21 | +5.5% | -0.6% | -31.2% | -30.4% | 8.70 | 0.14 | + | + | |||||
156 | 06:31:03 | СаратНПЗ | KRKN | 7900 | 0% | 0.01 | 0 | +5.3% | -29.1% | -36.3% | 8.62 | 0.14 | + | + | |||||
157 | 06:31:03 | СаратНПЗ-п | KRKNP | 10440 | 0% | 2.94 | +2.8% | +3.4% | -32.9% | -31.0% | 8.62 | 0.14 | + | + | |||||
158 | 06:31:03 | КосогМЗ ао | KMTZ | 302 | 0% | 3.62 | +4.1% | +12.6% | 8.58 | 0.14 | + | + | |||||||
159 | 06:31:03 | Россети СК | MRKK | 9.64 | 0% | 0.19 | +1.0% | +0.4% | -64.7% | -64.3% | 8.57 | 0.14 | + | + | |||||
160 | 06:31:03 | БашИнСв ао | BISV | 0% | 8.51 | 0.14 | + | + | |||||||||||
161 | 06:31:03 | БашИнСв ап | BISVP | 7.76 | 0% | 0.38 | +1.0% | +12.1% | -31.9% | -4.9% | 8.51 | 0.14 | + | + | |||||
162 | 06:31:03 | КамчатЭ ао | KCHE | 0.1605 | 0% | 0.07 | +5.6% | +0.6% | -19.5% | -14.6% | 7.90 | 0.13 | + | + | |||||
163 | 06:31:03 | КамчатЭ ап | KCHEP | 0.31 | 0% | 0.03 | -1.6% | +1.3% | -18.0% | -29.4% | 7.90 | 0.13 | + | + | |||||
164 | 06:31:03 | СОЛЛЕРС | SVAV | 216.5 | 0% | 33.22 | +24.8% | +25.1% | 0 | +3.8% | 7.42 | 0.12 | + | + | |||||
165 | 06:31:03 | ТНСэнНН ао | NNSB | 1715 | 0% | 0.02 | 0 | +1.2% | -19.3% | -30.0% | 7.33 | 0.12 | + | + | |||||
166 | 06:31:03 | ТНСэнНН ап | NNSBP | 575 | 0% | 0.02 | -0.2% | +4.5% | -31.0% | -16.8% | 7.33 | 0.12 | + | + | |||||
167 | 06:31:03 | УрКузница | URKZ | 13220 | 0% | 0.04 | +2.6% | +24.0% | -18.7% | -15.9% | 7.24 | 0.12 | + | + | |||||
168 | 06:31:03 | ЗИЛ ао | ZILL | 2475 | 0% | 0.90 | +0.2% | -13.0% | -38.3% | -43.6% | 6.58 | 0.11 | + | + | |||||
169 | 06:31:03 | ГАЗ ао | GAZA | 333 | 0% | 0.26 | +2.9% | +1.8% | -26.8% | -28.2% | 6.52 | 0.11 | + | + | |||||
170 | 06:31:03 | ГАЗ ап | GAZAP | 245 | 0% | 0.07 | +7.7% | +9.4% | -31.0% | -37.2% | 6.52 | 0.11 | + | + | |||||
171 | 06:31:03 | ВыбСудЗ ао | VSYD | 3875 | 0% | 0.08 | +1.8% | -0.3% | -17.5% | -20.9% | 6.23 | 0.10 | + | + | |||||
172 | 06:31:03 | ВыбСудЗ ап | VSYDP | 4020 | 0% | 0.01 | +3.1% | -3.4% | -16.3% | -15.5% | 6.23 | 0.10 | + | + | |||||
173 | 06:31:03 | Красэсб ао | KRSB | 7.9 | 0% | 0.46 | +6.2% | +10.3% | -8.4% | -14.1% | 6.12 | 0.10 | + | + | |||||
174 | 06:31:03 | Красэсб ап | KRSBP | 8.38 | 0% | 0.10 | +4.0% | +10.3% | -5.8% | -10.3% | 6.12 | 0.10 | + | + | |||||
175 | 06:31:03 | iИСКЧ ао | ISKJ | 71.72 | 0% | 17.25 | +2.7% | +24.3% | -37.6% | -23.0% | 6.10 | 0.10 | + | + | |||||
176 | 06:31:08 | ОВК ао | UWGN | 50.8 | 0% | 13.26 | +5.2% | +15.2% | -31.5% | -27.4% | 5.89 | 0.10 | + | + | |||||
177 | 06:31:03 | БурЗолото | BRZL | 820 | 0% | 0.71 | +5.3% | +12.2% | -25.3% | -26.0% | 5.66 | 0.09 | + | + | |||||
178 | 06:31:03 | РсетВол ао | MRKV | 0.02915 | 0% | 5.80 | +2.3% | -5.8% | -41.1% | -45.9% | 5.49 | 0.09 | + | + | |||||
179 | 06:31:03 | ТГК-2 | TGKB | 0.00364 | 0% | 0.40 | +1.3% | +3.9% | -12.5% | -9.2% | 5.39 | 0.09 | + | + | |||||
180 | 06:31:03 | ТГК-2 ап | TGKBP | 0.00518 | 0% | 0.16 | +0.4% | +3.8% | -21.2% | -21.2% | 5.39 | 0.09 | + | + | |||||
181 | 06:31:03 | ПермьЭнСб | PMSB | 112.2 | 0% | 0.50 | -0.5% | -1.4% | -27.4% | -27.1% | 5.39 | 0.09 | + | + | |||||
182 | 06:31:03 | ПермьЭнС-п | PMSBP | 117.2 | 0% | 0.55 | +0.5% | 0 | -19.1% | -23.1% | 5.39 | 0.09 | + | + | |||||
183 | 06:31:03 | ИКРУСС-ИНВ | RUSI | 48.7 | 0% | 0.06 | -1.4% | -3.0% | -1.8% | -16.3% | 5.31 | 0.09 | + | + | |||||
184 | 06:31:03 | КурганГКао | KGKC | 37.2 | 0% | 0.00 | +0.5% | +2.2% | -20.5% | -22.2% | 5.09 | 0.08 | + | + | |||||
185 | 06:31:03 | КурганГКап | KGKCP | 37 | 0% | 0.03 | -0.5% | -1.1% | -21.3% | -21.9% | 5.09 | 0.08 | + | + | |||||
186 | 06:31:03 | СамарЭн-ао | SAGO | 1.196 | 0% | 0.00 | +3.3% | +1.9% | +2.0% | +71.8% | 4.88 | 0.08 | + | + | |||||
187 | 06:31:03 | СамарЭн-ап | SAGOP | 1.24 | 0% | 0.02 | +2.3% | -1.0% | +3.4% | +98.4% | 4.88 | 0.08 | + | + | |||||
188 | 06:31:03 | ТНСэнРст | RTSB | 0.538 | 0% | 0.01 | -0.4% | -1.8% | -17.5% | +18.5% | 4.85 | 0.08 | + | + | |||||
189 | 06:31:03 | ТНСэнРст-п | RTSBP | 0.518 | 0% | 0.06 | +1.2% | +0.2% | -2.1% | +16.1% | 4.85 | 0.08 | + | + | |||||
190 | 06:31:03 | РоссЮг ао | MRKY | 0.0318 | 0% | 0.38 | +2.1% | +0.5% | -29.5% | -28.8% | 4.82 | 0.08 | + | + | |||||
191 | 06:31:08 | МЕРИДИАН | MERF | 8.35 | 0% | 0.02 | 0 | -6.2% | -33.2% | -41.8% | 4.36 | 0.07 | + | + | |||||
192 | 06:31:03 | СМЗ-ао | MGNZ | 9990 | 0% | 3.18 | -3.6% | +1.4% | -0.3% | -0.1% | 4.00 | 0.07 | + | + | |||||
193 | 06:31:03 | Сахэнер ао | SLEN | 2.92 | 0% | 0.23 | +1.2% | +1.4% | -21.8% | -26.6% | 3.61 | 0.06 | + | + | |||||
194 | 06:31:03 | РДБанк ао | RDRB | 192 | 0% | 1.37 | +5.5% | +28.0% | -5.0% | -12.7% | 3.60 | 0.06 | + | + | |||||
195 | 06:31:03 | ЮУНК ао | UNKL | 5590 | 0% | 0.24 | +5.1% | +0.9% | -31.5% | -31.9% | 3.35 | 0.05 | + | + | |||||
196 | 06:31:03 | РязЭнСб | RZSB | 16.1 | 0% | 0.57 | +1.0% | +4.3% | -9.2% | -8.6% | 3.33 | 0.05 | + | + | |||||
197 | 06:31:03 | ТНСэнЯр | YRSB | 172 | 0% | 0.11 | 0 | 0 | -16.5% | -15.7% | 3.33 | 0.05 | + | + | |||||
198 | 06:31:03 | ТНСэнЯр-п | YRSBP | 84 | 0% | 0.01 | +1.2% | +0.6% | -7.7% | -8.2% | 3.33 | 0.05 | + | + | |||||
199 | 06:31:03 | ТГК-14 | TGKN | 0.00239 | 0% | 0.15 | +3.5% | -1.6% | -7.7% | -13.7% | 3.26 | 0.05 | + | + | |||||
200 | 06:31:03 | ЧКПЗ ао | CHKZ | 5420 | 0% | 0.16 | +2.3% | +0.7% | -6.6% | -12.6% | 3.25 | 0.05 | + | + | |||||
201 | 06:31:03 | ЕвроЭлтех | EELT | 5.22 | 0% | 0.04 | -0.4% | +0.8% | -26.3% | -30.0% | 3.18 | 0.05 | + | + | |||||
202 | 06:31:03 | КрасОкт-ао | KROT | 295 | 0% | 0.72 | -1.3% | +3.3% | -24.5% | -24.6% | 3.09 | 0.05 | + | + | |||||
203 | 06:31:03 | КрасОкт-1п | KROTP | 254.5 | 0% | 0.41 | +0.2% | +18.1% | -11.9% | -12.1% | 3.09 | 0.05 | + | + | |||||
204 | 06:31:03 | КМЗ | KMEZ | 803 | 0% | 0.36 | -1.7% | -3.6% | -22.7% | -30.6% | 3.02 | 0.05 | + | + | |||||
205 | 06:31:03 | ГазпРнД ао | RTGZ | 23400 | 0% | 0.09 | 0 | +1.7% | -24.8% | -32.6% | 2.81 | 0.05 | + | + | |||||
206 | 06:31:03 | МагадЭн ао | MAGE | 5 | 0% | 0.17 | +0.4% | -1.2% | -33.3% | -37.2% | 2.75 | 0.04 | + | + | |||||
207 | 06:31:03 | МагадЭн ап | MAGEP | 2.94 | 0% | 0.52 | -2.3% | -0.7% | -45.6% | -55.6% | 2.75 | 0.04 | + | + | |||||
208 | 06:31:03 | Ижсталь2ао | IGST | 2652 | 0% | 0.20 | -0.8% | -4.6% | +4.2% | +177.4% | 2.72 | 0.04 | + | + | |||||
209 | 06:31:03 | Ижсталь ап | IGSTP | 2240 | 0% | 0.38 | -0.3% | -5.1% | +4.2% | +129.7% | 2.72 | 0.04 | + | + | |||||
210 | 06:31:03 | РСетиСЗ ао | MRKZ | 0.02805 | 0% | 0.71 | +2.4% | +3.1% | -46.1% | -44.8% | 2.69 | 0.04 | + | + | |||||
211 | 06:31:03 | НЕФАЗ | NFAZ | 320.5 | 0% | 32.09 | +28.5% | +43.4% | -47.8% | -10.8% | 2.58 | 0.04 | + | + | |||||
212 | 06:31:03 | Химпром ао | HIMC | 0% | 2.54 | 0.04 | + | + | |||||||||||
213 | 06:31:03 | Химпром ап | HIMCP | 8.07 | 0% | 0.19 | +2.0% | +0.2% | -15.1% | +0.5% | 2.54 | 0.04 | + | + | |||||
214 | 06:31:03 | Якутскэнрг | YKEN | 0.2655 | 0% | 0.31 | +0.6% | -1.3% | -13.0% | -33.8% | 2.46 | 0.04 | + | + | |||||
215 | 06:31:03 | Якутскэн-п | YKENP | 0.2625 | 0% | 0.08 | +0.8% | +3.3% | -13.5% | -25.3% | 2.46 | 0.04 | + | + | |||||
216 | 06:31:03 | ТНСэКубань | KBSB | 136.5 | 0% | 0.10 | -1.4% | +5.0% | -2.2% | +9.2% | 2.44 | 0.04 | + | + | |||||
217 | 06:31:03 | iНПОНаука | NAUK | 194.6 | 0% | 1.89 | +8.8% | +10.8% | +6.5% | -6.6% | 2.29 | 0.04 | + | + | |||||
218 | 06:31:03 | HMSG-гдр | HMSG | 89 | 0% | 0.21 | +12.7% | -5.3% | -70.7% | -72.3% | 2.09 | 0.03 | + | + | |||||
219 | 06:31:03 | ЗВЕЗДА ао | ZVEZ | 3.68 | 0% | 0.94 | -2.5% | +11.0% | -7.4% | -8.0% | 2.08 | 0.03 | + | + | |||||
220 | 06:31:03 | АСКО ао | ACKO | 0% | 1.92 | 0.03 | + | + | |||||||||||
221 | 06:31:03 | Телеграф | CNTL | 9.28 | 0% | 0.74 | +2.2% | +4.7% | -22.4% | -34.8% | 1.92 | 0.03 | + | + | |||||
222 | 06:31:03 | Телеграф-п | CNTLP | 6.74 | 0% | 1.60 | +2.1% | +5.6% | -16.6% | -35.4% | 1.92 | 0.03 | + | + | |||||
223 | 06:31:03 | ТНСэнМарЭл | MISB | 13.1 | 0% | 0.09 | 0 | +4.0% | -9.0% | -3.7% | 1.72 | 0.03 | + | + | |||||
224 | 06:31:03 | ТНСэМаЭл-п | MISBP | 11.3 | 0% | 0.05 | 0 | +0.9% | +8.7% | +10.8% | 1.72 | 0.03 | + | + | |||||
225 | 06:31:03 | ГТМ ао | GTRK | 26.55 | 0% | 1.06 | +6.2% | +12.0% | -8.3% | -24.8% | 1.55 | 0.03 | + | + | |||||
226 | 06:31:08 | ЧЗПСН ао | PRFN | 1.805 | 0% | 0.30 | -2.5% | +5.7% | -4.2% | +0.5% | 1.51 | 0.02 | + | + | |||||
227 | 06:31:03 | Нижкамшина | NKSH | 22.2 | 0% | 0.06 | +1.1% | +3.4% | -5.9% | -6.2% | 1.41 | 0.02 | + | + | |||||
228 | 06:31:03 | iФармсинтз | LIFE | 4.235 | 0% | 6.07 | +2.5% | +2.0% | -24.3% | -33.1% | 1.27 | 0.02 | + | + | |||||
229 | 06:31:03 | ЛЭСК ао | LPSB | 8.05 | 0% | 0.12 | -0.6% | -2.4% | -12.0% | -6.4% | 1.25 | 0.02 | + | + | |||||
230 | 06:31:03 | ВолгЭнСб | VGSB | 3.34 | 0% | 0.30 | +3.6% | -1.2% | -12.1% | -7.2% | 1.21 | 0.02 | + | + | |||||
231 | 06:31:03 | ВолгЭнСб-п | VGSBP | 1.715 | 0% | 0.07 | +0.9% | +0.3% | -22.4% | -8.0% | 1.21 | 0.02 | + | + | |||||
232 | 06:31:03 | ТРК ао | TORS | 0.278 | 0% | 0.40 | +9.9% | +17.8% | -15.2% | -24.5% | 1.17 | 0.02 | + | + | |||||
233 | 06:31:03 | ТРК ап | TORSP | 0.188 | 0% | 0.00 | +0.8% | +3.9% | -25.1% | -32.0% | 1.17 | 0.02 | + | + | |||||
234 | 06:31:03 | Физика ао | NPOF | 0% | 1.07 | 0.02 | + | + | |||||||||||
235 | 06:31:03 | iММЦБ ао | GEMA | 689 | 0% | 0.19 | -0.4% | +3.1% | -31.0% | -21.5% | 1.03 | 0.02 | + | + | |||||
236 | 06:31:03 | РН-ЗапСиб | CHGZ | 37.8 | 0% | 0.06 | -1.6% | -2.1% | -35.1% | -11.3% | 1.01 | 0.02 | + | + | |||||
237 | 06:31:03 | РБК ао | RBCM | 2.71 | 0% | 0.17 | +1.5% | +1.9% | -27.3% | -25.1% | 1.00 | 0.02 | + | + | |||||
238 | 06:31:03 | ДонскЗР | DZRD | 1995 | 0% | 0.24 | +4.2% | +9.3% | -3.4% | -8.1% | 0.87 | 0.01 | + | + | |||||
239 | 06:31:03 | ДонскЗР п | DZRDP | 1630 | 0% | 0.11 | +1.9% | +5.2% | -0.6% | -1.8% | 0.87 | 0.01 | + | + | |||||
240 | 06:31:03 | Русгрэйн | RUGR | 19.328 | 0% | 8.48 | +3.0% | +5.7% | +57.2% | +57.2% | 0.83 | 0.01 | + | + | |||||
241 | 06:31:08 | ДагСб ао | DASB | 0.1544 | 0% | 1.78 | +1.5% | -4.2% | -23.4% | +91.1% | 0.81 | 0.01 | + | + | |||||
242 | 06:31:03 | КалужскСК | KLSB | 8.79 | 0% | 0.07 | +0.1% | +2.6% | -17.1% | -11.4% | 0.80 | 0.01 | + | + | |||||
243 | 06:31:03 | ТамбЭнСб | TASB | 0.4515 | 0% | 0.06 | -6.8% | +0.1% | -14.6% | -5.4% | 0.80 | 0.01 | + | + | |||||
244 | 06:31:03 | ТамбЭнСб-п | TASBP | 0.4955 | 0% | 0.12 | +0.1% | +19.4% | +10.9% | +24.0% | 0.80 | 0.01 | + | + | |||||
245 | 06:31:03 | ТЗА ао | TUZA | 92.5 | 0% | 0.96 | +7.6% | +13.5% | -36.0% | -2.6% | 0.76 | 0.01 | + | + | |||||
246 | 06:31:03 | СтаврЭнСб | STSB | 0.696 | 0% | 0.26 | -7.3% | -0.4% | +0.8% | +4.9% | 0.75 | 0.01 | + | + | |||||
247 | 06:31:03 | СтаврЭнСбп | STSBP | 0.5755 | 0% | 0.28 | +1.2% | +7.1% | -4.0% | +4.6% | 0.75 | 0.01 | + | + | |||||
248 | 06:31:03 | Арсагера | ARSA | 6 | 0% | 0.39 | +1.0% | +7.0% | -20.7% | -31.3% | 0.74 | 0.01 | + | + | |||||
249 | 06:31:03 | РОСИНТЕРао | ROST | 44.6 | 0% | 0.10 | +3.2% | +3.2% | -35.4% | -52.2% | 0.73 | 0.01 | + | + | |||||
250 | 06:31:03 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
251 | 06:31:03 | ЗаводДИОД | DIOD | 7.25 | 0% | 0.32 | -0.3% | -1.4% | -8.8% | -15.7% | 0.66 | 0.01 | + | + | |||||
252 | 06:31:03 | iНаукаСвяз | NSVZ | 140.5 | 0% | 1.58 | -1.7% | -1.4% | -22.2% | -29.0% | 0.66 | 0.01 | + | + | |||||
253 | 06:31:03 | СаратЭн-ао | SARE | 0.1066 | 0% | 1.76 | -9.5% | -5.8% | -8.4% | -10.3% | 0.66 | 0.01 | + | + | |||||
254 | 06:31:03 | СаратЭн-ап | SAREP | 0.0916 | 0% | 0.09 | +0.7% | +3.6% | -11.9% | -8.4% | 0.66 | 0.01 | + | + | |||||
255 | 06:31:03 | Левенгук | LVHK | 11.99 | 0% | 0.15 | -0.9% | +0.8% | -25.0% | -3.5% | 0.63 | 0.01 | + | + | |||||
256 | 06:31:08 | ОРГ ао | ORUP |
![]() |
5.5 | 0% | 17.80 | +5.8% | +6.6% | -66.9% | -77.2% | 0.62 | 0.01 | + | + | ||||
257 | 06:31:03 | КСБ ао | KTSB | 0.606 | 0% | 0.08 | +0.3% | +1.0% | +1.3% | -2.9% | 0.56 | 0.01 | + | + | |||||
258 | 06:31:03 | КСБ ап | KTSBP | 0.272 | 0% | 0.07 | +1.1% | +1.7% | -19.2% | -9.0% | 0.56 | 0.01 | + | + | |||||
259 | 06:31:03 | АстрЭнСб | ASSB | 0.6985 | 0% | 0.00 | +0.9% | +2.3% | -15.9% | -12.7% | 0.54 | 0.01 | + | + | |||||
260 | 06:31:03 | МордЭнСб | MRSB | 0.324 | 0% | 0.41 | -2.7% | +4.2% | -20.8% | -23.0% | 0.44 | 0.01 | + | + | |||||
261 | 06:31:03 | Светофор | SVET | 18.7 | 0% | 3.35 | -4.6% | -5.6% | -75.9% | -77.7% | 0.42 | 0.01 | + | + | |||||
262 | 06:31:03 | КузнецкийБ | KUZB | 0.01738 | 0% | 0.19 | -0.9% | -1.0% | -3.4% | -25.7% | 0.39 | 0.01 | + | + | |||||
263 | 06:31:03 | ВХЗ-ао | VLHZ | 70.55 | 0% | 0.72 | +1.2% | -5.3% | -1.0% | +4.1% | 0.35 | 0.01 | + | + | |||||
264 | 06:31:03 | Электрцинк | ELTZ | 153.5 | 0% | 0.27 | 0 | +2.0% | -8.9% | -8.4% | 0.22 | 0.00 | + | + | |||||
265 | 06:31:08 | ГИТ ао | GRNT | 0.1795 | 0% | 2.04 | +0.8% | +4.7% | -49.2% | -50.5% | 0.21 | 0.00 | + | + | |||||
266 | 06:31:03 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
267 | 06:31:08 | Медиахолд | ODVA | 0.0732 | 0% | 0.16 | -0.5% | -5.2% | -17.9% | -34.4% | 0.05 | 0.00 | + | + | |||||
268 | 06:31:08 | АйсCтим ао | SIBG | 0.048 | 0% | 0.51 | +2.1% | +1.1% | -52.9% | -61.4% | 0.03 | 0.00 | + | + | |||||
269 | 06:31:03 | Держава ап | DERZP | 0% | + | + | |||||||||||||
270 | 06:31:03 | EM44-гдр | EM44 | 0% | + | + | |||||||||||||
271 | 06:31:03 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
272 | 06:31:03 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
273 | 06:31:03 | ТрансФ ао | TRFM | 0% | + | + |