Котировки
Информация
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:00 | Индекс ММВБ | IMOEX | 2785.46 | -0.39% | 33 696.92 | -0.5% | +4.7% | +17.6% | +14.8% | 46 172.41 | 722.06 | +10% | — | — | |||
| 1 | 18:45:45 | ГАЗПРОМ ао | GAZP | 230.36 | -0.02% | 3 879.78 | -1.1% | +0.4% | +50.1% | +45.2% | 5 453.43 | 85.28 | -9% | ||||
| 2 | 18:45:57 | Сбербанк | SBER | 229.7 | -0.99% | 6 486.04 | -2.1% | +4.6% | +23.3% | +18.7% | 5 161.96 | 80.72 | -3% | ||||
| 3 | 18:45:43 | Сбербанк-п | SBERP | 203.44 | -1.44% | 695.17 | -1.3% | +6.5% | +22.4% | +22.9% | 5 161.96 | 80.72 | +37% | ||||
| 4 | 18:45:42 | Роснефть | ROSN | 428.75 | +0.11% | 2 080.59 | +4.1% | +5.7% | -0.9% | -2.6% | 4 543.97 | 71.06 | +270% | +7 | |||
| 5 | 18:45:55 | Новатэк ао | NVTK | 1357.6 | +1.51% | 923.14 | +6.6% | +6.7% | +19.9% | +21.9% | 4 122.09 | 64.46 | +177% | +10 | |||
| 6 | 18:45:17 | ЛУКОЙЛ | LKOH | 5420 | -1.26% | 3 370.39 | -0.2% | +4.6% | +8.5% | +14.4% | 3 875.30 | 60.60 | +28% | ||||
| 7 | 18:45:36 | ГМКНорНик | GMKN | 16308 | +1.12% | 2 612.84 | +2.2% | +6.0% | +25.1% | +35.1% | 2 580.67 | 40.36 | +147% | +3 | |||
| 8 | 18:45:28 | Газпрнефть | SIBN | 415.05 | -0.25% | 151.10 | -0.3% | -0.9% | +19.7% | +23.9% | 1 967.88 | 30.77 | -11% | -3 | |||
| 9 | 18:45:52 | Татнфт 3ао | TATN | 743.4 | -0.71% | 1 599.96 | +0.6% | +3.5% | +0.7% | -6.5% | 1 719.52 | 26.89 | +108% | +3 | |||
| 10 | 18:45:16 | Татнфт 3ап | TATNP | 677.1 | +1.29% | 617.26 | +1.1% | +7.5% | +29.7% | +24.3% | 1 719.52 | 26.89 | +63% | ||||
| 11 | 18:45:05 | Сургнфгз | SNGS | 35.6 | +0.3% | 1 414.83 | -2.2% | +38.9% | +32.4% | +31.4% | 1 563.10 | 24.44 | +20% | -3 | |||
| 12 | 18:45:58 | Сургнфгз-п | SNGSP | 37.815 | -0.08% | 673.65 | +1.8% | +20.8% | -4.0% | -2.0% | 1 563.10 | 24.44 | -29% | -9 | |||
| 13 | 18:45:16 | Полюс | PLZL | 7640 | -1.67% | 705.97 | +1.9% | +4.9% | +41.5% | +85.3% | 1 020.41 | 15.96 | +118% | +7 | |||
| 14 | 18:45:59 | НЛМК ао | NLMK | 142.4 | -1.59% | 887.72 | -3.6% | 0 | -9.5% | -19.9% | 853.44 | 13.35 | +24% | -1 | |||
| 15 | 18:45:53 | СевСт-ао | CHMF | 954.6 | -1.08% | 781.71 | -6.3% | +0.9% | +1.2% | -14.4% | 799.69 | 12.51 | +26% | -1 | |||
| 16 | 18:45:56 | Yandex clA | YNDX | 2342.2 | -0.34% | 1 030.54 | -4.7% | -2.0% | +21.4% | +6.3% | 685.25 | 10.72 | -10% | -4 | Как выбрать брокера? | ||
| 17 | 18:45:56 | ВТБ ао | VTBR | 0.04207 | -0.78% | 512.31 | -1.9% | +10.4% | +24.3% | -0.3% | 545.25 | 8.53 | -2% | -4 | |||
| 18 | 18:45:59 | АЛРОСА ао | ALRS | 73.4 | -1.18% | 1 097.92 | -3.7% | +2.8% | -25.6% | -31.3% | 540.59 | 8.45 | +3% | -2 | |||
| 19 | 18:45:46 | МТС-ао | MTSS | 269.5 | -1.3% | 697.40 | +0.8% | +5.1% | +13.2% | -2.6% | 538.56 | 8.42 | +68% | +2 | |||
| 20 | 18:45:53 | ИнтерРАОао | IRAO | 4.58 | -2% | 734.91 | -0.4% | +12.3% | +18.1% | +14.2% | 478.15 | 7.48 | +38% | +1 | |||
| 21 | 18:45:26 | ММК | MAGN | 40.4 | -0.39% | 240.67 | -2.6% | +3.9% | -6.1% | -22.3% | 451.44 | 7.06 | -4% | -1 | |||
| 22 | 18:45:35 | RUSAL plc | RUAL | 28.61 | +0.3% | 154.69 | +2.7% | +8.3% | -7.1% | -2.9% | 434.67 | 6.80 | -52% | -9 | |||
| 23 | 18:45:51 | Polymetal | POLY | 919.4 | -0.02% | 303.56 | -2.2% | +2.7% | +25.7% | +66.0% | 432.29 | 6.76 | +115% | +9 | |||
| 24 | 18:40:06 | МегаФон ао | MFON | 0% | 403.37 | 6.31 | |||||||||||
| 25 | 18:45:47 | Магнит ао | MGNT | 3630 | 0% | 374.93 | +0.1% | +3.1% | +3.4% | -13.4% | 369.94 | 5.79 | -31% | -7 | |||
| 26 | 18:39:59 | Уркалий-ао | URKA | 119.04 | 0% | 14.42 | +0.0% | +0.6% | +40.9% | +41.7% | 349.50 | 5.47 | 0% | +3 | |||
| 27 | 18:45:49 | ФосАгро ао | PHOR | 2522 | -1.48% | 126.20 | -1.6% | +4.0% | -0.9% | -3.1% | 326.60 | 5.11 | +146% | +3 | |||
| 28 | 18:39:43 | iАвиастКао | UNAC | 0.654 | -0.38% | 1.10 | +0.1% | -3.0% | -17.0% | -3.1% | 322.11 | 5.04 | +135% | +27 | |||
| 29 | 18:39:01 | Башнефт ао | BANE | 1838 | +0.38% | 15.46 | -0.6% | +0.6% | -1.7% | -5.3% | 320.12 | 5.01 | -40% | -6 | |||
| 30 | 18:45:27 | Башнефт ап | BANEP | 1626.5 | +0.22% | 28.62 | +1.5% | +3.7% | -8.8% | -12.7% | 320.12 | 5.01 | -13% | ||||
| 31 | 18:45:23 | ПИК ао | PIKK | 390.9 | -2.76% | 13.79 | +0.4% | +1.7% | +3.9% | +12.3% | 258.19 | 4.04 | +16% | +7 | |||
| 32 | 18:45:53 | Россети ао | RSTI | 1.2301 | -0.81% | 173.12 | -2.4% | +10.9% | +58.6% | +73.5% | 247.83 | 3.88 | -9% | +1 | |||
| 33 | 18:39:57 | Россети ап | RSTIP | 1.566 | -0.63% | 7.31 | +1.5% | +8.9% | +11.7% | +11.5% | 247.83 | 3.88 | -44% | -2 | |||
| 34 | 18:45:36 | ФСК ЕЭС ао | FEES | 0.1851 | +0.05% | 158.02 | +0.2% | +9.3% | +25.0% | +10.4% | 235.94 | 3.69 | +23% | +3 | |||
| 35 | 18:45:16 | Транснф ап | TRNFP | 151700 | +0.23% | 257.41 | -1.8% | +3.9% | -11.3% | -5.2% | 235.87 | 3.69 | +58% | +7 | |||
| 36 | 18:45:42 | РусГидро | HYDR | 0.5385 | 0% | 156.81 | +0.2% | -0.1% | +10.8% | -13.4% | 229.56 | 3.59 | -17% | -2 | |||
| 37 | 18:45:21 | МосБиржа | MOEX | 96.12 | +0.56% | 364.12 | +0.1% | +2.8% | +18.7% | -4.8% | 218.81 | 3.42 | +17% | +2 | |||
| 38 | 18:45:29 | Ростел -ао | RTKM | 79.31 | +0.16% | 65.47 | +1.7% | -2.1% | +8.5% | +10.8% | 217.22 | 3.40 | +3% | +1 | |||
| 39 | 18:45:15 | Ростел -ап | RTKMP | 62.05 | +0.16% | 4.32 | -0.1% | -0.4% | +2.7% | +3.3% | 217.22 | 3.40 | +3% | +2 | |||
| 40 | 18:38:37 | ВСМПО-АВСМ | VSMO | 17300 | +0.23% | 4.24 | +0.6% | +5.5% | +11.5% | +3.5% | 199.46 | 3.12 | +176% | +17 | |||
| 41 | 18:45:06 | Акрон | AKRN | 4916 | -1.09% | 20.86 | -2.3% | +4.4% | +4.4% | +3.3% | 199.27 | 3.12 | +26% | ||||
| 42 | 10:24:58 | МГТС-5ао | MGTS | 2000 | +0.25% | 0.02 | -1.2% | +1.8% | +17.6% | +14.9% | 186.88 | 2.92 | -8% | -6 | |||
| 43 | 18:32:50 | МГТС-4ап | MGTSP | 1770 | +0.8% | 1.54 | -4.0% | +2.8% | +9.4% | +6.3% | 186.88 | 2.92 | -42% | -11 | |||
| 44 | 18:29:45 | ОргСинт ао | KZOS | 97 | +1.04% | 2.80 | +0.9% | +0.1% | -4.7% | -1.0% | 174.33 | 2.73 | +354% | +35 | |||
| 45 | 18:45:26 | ОргСинт ап | KZOSP | 9.83 | -1.7% | 0.53 | -7.8% | -5.9% | +10.4% | -13.0% | 174.33 | 2.73 | -21% | -16 | |||
| 46 | 18:36:02 | РуссНфт ао | RNFT | 576.2 | -1.5% | 4.92 | -1.3% | -2.6% | +9.0% | -6.3% | 169.47 | 2.65 | +28% | +7 | |||
| 47 | 18:45:12 | Юнипро ао | UPRO | 2.647 | +1.19% | 26.49 | -1.0% | -0.9% | +1.8% | -4.4% | 166.89 | 2.61 | -72% | -10 | |||
| 48 | 18:32:31 | НКНХ ао | NKNC | 93 | -0.11% | 3.87 | +4.0% | +15.5% | +43.1% | +51.0% | 165.77 | 2.59 | -78% | -21 | |||
| 49 | 18:35:16 | НКНХ ап | NKNCP | 72.7 | +0.78% | 26.92 | +6.6% | +7.4% | +79.5% | +111.6% | 165.77 | 2.59 | +115% | +17 | |||
| 50 | 18:45:01 | НМТП ао | NMTP | 8.6 | -0.23% | 11.59 | +1.9% | +6.4% | +25.5% | +24.3% | 165.63 | 2.59 | +23% | +8 | |||
| 51 | 18:45:33 | МКБ ао | CBOM | 5.901 | -0.84% | 24.82 | -0.6% | +0.8% | +14.1% | +15.8% | 159.80 | 2.50 | -8% | -3 | |||
| 52 | 18:39:50 | ТрансК ао | TRCN | 8835 | +1.79% | 3.27 | +5.5% | +5.2% | +103.8% | +92.5% | 122.76 | 1.92 | +975% | +64 | |||
| 53 | 18:45:52 | Система ао | AFKS | 12.682 | +0.6% | 166.72 | +2.7% | +13.4% | +58.5% | +40.8% | 122.38 | 1.91 | -19% | -1 | |||
| 54 | 18:45:27 | Аэрофлот | AFLT | 102.36 | -0.27% | 250.84 | -3.8% | -5.7% | +1.2% | -7.8% | 113.68 | 1.78 | +1% | +1 | |||
| 55 | 13:41:05 | Росбанк ао | ROSB | 58.8 | -1.01% | 0.03 | -3.9% | +0.3% | -0.7% | -2.0% | 91.22 | 1.43 | +507% | +26 | |||
| 56 | 18:45:09 | +МосЭнерго | MSNG | 2.256 | -1.03% | 14.39 | +0.4% | -0.6% | +8.8% | +11.5% | 89.67 | 1.40 | +208% | +14 | |||
| 57 | 18:45:06 | Распадская | RASP | 122.94 | -0.84% | 21.56 | -2.9% | -5.8% | -4.7% | +13.9% | 86.45 | 1.35 | -54% | -11 | |||
| 58 | 18:40:06 | Инв-Девел | IDVP | 0% | 82.31 | 1.29 | |||||||||||
| 59 | 18:45:57 | Аптеки36и6 | APTK | 12.2 | +4.72% | 37.98 | +8.1% | +7.3% | +141.6% | +136.9% | 81.84 | 1.28 | +55% | +8 | |||
| 60 | 18:20:23 | ЧеркизГ-ао | GCHE | 1835.5 | -0.35% | 0.31 | +0.2% | +0.9% | +64.2% | +63.2% | 80.70 | 1.26 | -7% | -6 | |||
| 61 | 18:38:55 | ИркЭнерго | IRGZ | 16.2 | +0.62% | 0.10 | -1.3% | -0.5% | +10.4% | +32.2% | 77.22 | 1.21 | -64% | -38 | |||
| 62 | 18:45:27 | М.видео | MVID | 426.2 | -1.8% | 11.04 | -4.7% | -4.2% | +4.0% | +4.5% | 76.62 | 1.20 | -76% | -18 | |||
| 63 | 18:45:09 | ЛСР ао | LSRG | 739.4 | -0.8% | 21.73 | -1.5% | +4.1% | +23.7% | +14.1% | 76.18 | 1.19 | -28% | -5 | |||
| 64 | 18:35:40 | РГС СК ао | RGSS | 0.1504 | -0.92% | 1.61 | -3.6% | +6.1% | -9.9% | -54.3% | 73.62 | 1.15 | -74% | -20 | |||
| 65 | 18:17:21 | Ленэнерго | LSNG | 6.58 | -0.6% | 0.70 | +7.9% | +17.1% | +24.2% | -1.6% | 68.43 | 1.07 | -53% | -19 | |||
| 66 | 18:45:08 | Ленэнерг-п | LSNGP | 132.35 | +3.24% | 25.74 | +5.2% | +12.5% | +40.6% | +39.6% | 68.43 | 1.07 | +68% | +8 | |||
| 67 | 18:45:06 | ДетскийМир | DSKY | 90.3 | +0.11% | 15.14 | -0.2% | +1.8% | -0.2% | -4.9% | 66.73 | 1.04 | +122% | +14 | |||
| 68 | 18:45:06 | ОГК-2 ао | OGKB | 0.5797 | +1.19% | 42.45 | -0.5% | +13.7% | +83.0% | +60.4% | 64.02 | 1.00 | +167% | +13 | |||
| 69 | 18:40:06 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.95 | |||||||||||
| 70 | 18:45:08 | ТМК ао | TRMK | 54.42 | -0.51% | 48.54 | -2.6% | +2.7% | +1.4% | -23.5% | 56.22 | 0.88 | +44% | +5 | |||
| 71 | 18:00:02 | АЛРОСА-Нюр | ALNU | 70200 | -0.28% | 4.46 | +2.0% | -7.4% | -11.1% | -35.9% | 56.16 | 0.88 | +80% | +13 | |||
| 72 | 18:40:06 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.85 | |||||||||||
| 73 | 18:45:18 | Авангрд-ао | AVAN | 670 | 0% | 0.00 | -1.5% | -5.6% | +55.8% | 54.07 | 0.85 | -28% | -4 | ||||
| 74 | 18:16:08 | САФМАР ао | SFIN | 480 | +0.13% | 6.56 | -4.1% | 0 | -17.3% | -34.7% | 53.59 | 0.84 | -30% | +2 | |||
| 75 | 18:40:06 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.82 | |||||||||||
| 76 | 18:32:39 | ПРОТЕК ао | PRTK | 92.8 | +0.98% | 1.62 | -0.5% | +0.5% | +19.0% | +16.7% | 48.92 | 0.77 | -36% | -7 | |||
| 77 | 12:29:53 | Мегион-ао | MFGS | 363.5 | -2.15% | 0.15 | -1.2% | +4.2% | 47.07 | 0.74 | +3818% | +76 | |||||
| 78 | 13:08:17 | Мегион-ап | MFGSP | 330 | -2.8% | 0.06 | +1.2% | +8.9% | +5.8% | 47.07 | 0.74 | +767% | +46 | ||||
| 79 | 18:28:51 | ИРКУТ-3 | IRKT | 35.17 | +0.72% | 1.64 | +0.2% | -0.1% | -0.7% | -42.6% | 46.86 | 0.73 | +33% | +9 | |||
| 80 | 18:45:24 | ТГК-1 | TGKA | 0.011712 | -1.23% | 25.02 | -2.0% | +10.3% | +46.6% | +18.9% | 45.14 | 0.71 | +38% | +2 | |||
| 81 | 18:45:08 | ОВК ао | UWGN | 369.8 | +3.82% | 0.75 | +0.7% | -0.6% | -6.9% | -29.6% | 42.90 | 0.67 | +248% | +43 | |||
| 82 | 17:35:28 | ЧТПЗ ао | CHEP | 140 | -1.41% | 0.11 | -0.7% | +4.1% | +31.1% | +22.3% | 42.80 | 0.67 | -76% | -52 | |||
| 83 | 18:27:58 | МОЭСК | MSRS | 0.876 | -1.57% | 3.30 | -4.4% | +16.7% | +32.7% | +26.0% | 42.67 | 0.67 | -5% | +2 | |||
| 84 | 18:38:56 | КАМАЗ | KMAZ | 58.2 | -0.85% | 1.03 | +0.9% | +5.4% | +8.6% | -10.6% | 41.16 | 0.64 | +198% | +33 | |||
| 85 | 18:45:18 | Мечел ао | MTLR | 66.06 | -1.43% | 48.34 | +2.4% | +7.2% | -10.1% | -36.8% | 40.33 | 0.63 | +6% | +3 | |||
| 86 | 18:45:18 | Мечел ап | MTLRP | 92.5 | -0.75% | 5.27 | +0.7% | -0.2% | -7.8% | -17.0% | 40.33 | 0.63 | -64% | -9 | |||
| 87 | 18:45:05 | Куйбазот | KAZT | 155.4 | +0.26% | 0.42 | +1.6% | +4.4% | +36.8% | +72.7% | 36.96 | 0.58 | +48% | +9 | |||
| 88 | 18:36:21 | Куйбазот-п | KAZTP | 155 | -1.9% | 0.10 | -2.4% | -4.0% | +55.0% | +75.1% | 36.96 | 0.58 | +260% | +31 | |||
| 89 | 18:45:05 | ЭнелРос ао | ENRU | 0.93 | -0.21% | 8.34 | -3.2% | +2.4% | -10.0% | -18.4% | 32.90 | 0.51 | -40% | -2 | |||
| 90 | 18:32:55 | ИНГРАД ао | OPIN | 790 | +0.77% | 0.07 | +2.3% | +2.2% | -3.7% | -9.7% | 32.56 | 0.51 | +32% | +2 | |||
| 91 | 13:43:02 | ОКС ао | UCSS | 1290 | -1.53% | 0.03 | -0.8% | -4.4% | +163.3% | 30.60 | 0.48 | -60% | -29 | ||||
| 92 | 18:45:06 | МРСК ЦП | MRKP | 0.2572 | +0.04% | 3.25 | -0.7% | +3.1% | -2.9% | -8.6% | 28.99 | 0.45 | -87% | -27 | |||
| 93 | 18:45:29 | УралСиб ао | USBN | 0.079 | -2.59% | 0.26 | -10.2% | +10.5% | +33.9% | +15.0% | 28.45 | 0.44 | -56% | -32 | |||
| 94 | 18:34:07 | БСП ао | BSPB | 50.79 | -0.41% | 8.84 | -0.2% | +3.0% | +14.7% | +2.1% | 25.39 | 0.40 | +408% | +27 | |||
| 95 | 18:25:46 | ЮТэйр ао | UTAR | 6.78 | -0.59% | 0.10 | +0.6% | +2.4% | -11.3% | -15.3% | 25.10 | 0.39 | +89% | +14 | |||
| 96 | 18:45:18 | Мостотрест | MSTT | 88.4 | +0.11% | 0.66 | +0.5% | +3.3% | +4.6% | -8.1% | 24.95 | 0.39 | +48% | +11 | |||
| 97 | 17:49:49 | МРСКСиб | MRKS | 0.2315 | -1.87% | 0.41 | -8.2% | -2.2% | +125.9% | +157.2% | 21.95 | 0.34 | +79% | +14 | |||
| 98 | 18:32:16 | РусАква ао | AQUA | 225 | +0.67% | 0.67 | -7.8% | -21.5% | +61.9% | +40.6% | 19.77 | 0.31 | -29% | -13 | |||
| 99 | 13:38:05 | ЮжКузб. ао | UKUZ | 528 | +1.15% | 0.00 | +0.4% | +3.1% | +1.5% | -24.6% | 19.07 | 0.30 | +1% | -2 | |||
| 100 | 16:47:59 | Кубанэнр | KUBE | 62.3 | -0.48% | 0.02 | +3.8% | +2.1% | +27.1% | +13.3% | 18.93 | 0.30 | +806% | +22 | |||
| 101 | 14:29:21 | Слав-ЯНОСп | JNOSP | 12.14 | 0% | 0.17 | -0.2% | -6.6% | -1.3% | -10.1% | 18.74 | 0.29 | +758% | +55 | |||
| 102 | 15:25:14 | Славн-ЯНОС | JNOS | 16.05 | +3.22% | 0.01 | -1.5% | -2.4% | -4.5% | -11.3% | 18.74 | 0.29 | -87% | -60 | |||
| 103 | 18:45:22 | МРСКВол | MRKV | 0.09345 | -0.11% | 2.39 | -0.2% | +0.9% | -4.6% | -6.7% | 17.60 | 0.28 | -85% | -25 | |||
| 104 | 18:23:26 | ДЭК ао | DVEC | 1.015 | -0.49% | 0.73 | -2.0% | -6.5% | -24.3% | -33.1% | 17.48 | 0.27 | +440% | +54 | |||
| 105 | 18:14:00 | ДВМП ао | FESH | 5.56 | +0.91% | 0.29 | -0.5% | +0.4% | +18.0% | +24.4% | 16.41 | 0.26 | +58% | +11 | |||
| 106 | 18:28:08 | НКХП ао | NKHP | 241.5 | -0.21% | 0.18 | +1.0% | +1.0% | +5.5% | +22.0% | 16.32 | 0.26 | -19% | -16 | |||
| 107 | 18:37:55 | Raven | RAVN | 31.8 | -5.36% | 0.07 | +0.6% | +4.6% | -23.4% | 16.26 | 0.25 | +6% | -2 | ||||
| 108 | 18:28:19 | МРСК Ур | MRKU | 0.1766 | +0.23% | 0.52 | -0.1% | +0.3% | -6.5% | +2.4% | 15.44 | 0.24 | +71% | +11 | |||
| 109 | 11:52:23 | Варьеган | VJGZ | 679 | -0.44% | 0.02 | +2.0% | +6.3% | +25.7% | 14.32 | 0.22 | -90% | -75 | ||||
| 110 | 18:38:11 | Варьеган-п | VJGZP | 346 | -2.26% | 0.08 | +0.9% | +7.5% | +21.8% | -8.9% | 14.32 | 0.22 | -1% | -4 | |||
| 111 | 18:21:44 | ЯТЭК ао | YAKG | 16.46 | +1.42% | 0.69 | +33.6% | +86.6% | +96.9% | +87.0% | 13.61 | 0.21 | +152% | +31 | |||
| 112 | 18:26:49 | АбрауДюрсо | ABRD | 135.5 | -0.37% | 0.16 | -0.4% | 0 | -5.2% | +1.1% | 13.28 | 0.21 | +59% | +6 | |||
| 113 | 17:20:28 | ТНСэнрг ао | TNSE | 950 | -1.55% | 0.22 | +1.6% | +0.5% | -23.7% | -21.8% | 12.98 | 0.20 | +968% | +71 | |||
| 114 | 18:28:53 | Белуга ао | BELU | 658 | -0.3% | 0.61 | +6.8% | +27.8% | +61.3% | +4.4% | 12.77 | 0.20 | -82% | -44 | |||
| 115 | 18:45:12 | КузбТК ао | KBTK | 126.2 | -0.16% | 0.63 | -1.9% | -3.5% | -34.3% | -33.4% | 12.53 | 0.20 | -32% | -17 | |||
| 116 | 18:45:17 | МосОблБанк | MOBB | 2.712 | -3.14% | 1.61 | +3.7% | +39.2% | +89.9% | +63.4% | 12.23 | 0.19 | -35% | -7 | |||
| 117 | 18:34:28 | Возрожд-п | VZRZP | 298.6 | +3.32% | 0.82 | +8.6% | +14.8% | +86.6% | +34.8% | 11.81 | 0.18 | +53% | +12 | |||
| 118 | 18:39:59 | Возрожд-ао | VZRZ | 0% | 11.81 | 0.18 | |||||||||||
| 119 | 12:58:30 | КоршГОК ао | KOGK | 47000 | -0.84% | 0.19 | -0.4% | 0 | -2.1% | -14.5% | 11.76 | 0.18 | +300% | +40 | |||
| 120 | 18:45:26 | МРСК Центр | MRKC | 0.276 | -0.07% | 1.16 | 0 | +3.4% | -3.4% | -6.4% | 11.65 | 0.18 | -17% | -3 | |||
| 121 | 17:45:53 | Селигдар | SELG | 9.4 | +0.53% | 0.46 | 0 | +0.4% | -5.5% | -6.0% | 11.47 | 0.18 | -61% | -34 | |||
| 122 | 16:46:27 | Селигдар-п | SELGP | 23.7 | +0.85% | 0.00 | +1.1% | -0.4% | -1.5% | +33.1% | 11.47 | 0.18 | -94% | -49 | |||
| 123 | 18:45:20 | СОЛЛЕРС | SVAV | 299.5 | +0.34% | 0.67 | -0.3% | -1.5% | -26.6% | -40.0% | 10.26 | 0.16 | -85% | -42 | |||
| 124 | 18:26:16 | Галс-Девел | HALS | 900 | -0.22% | 0.03 | -0.3% | -7.6% | +26.1% | +33.3% | 10.10 | 0.16 | -33% | -17 | |||
| 125 | 18:45:25 | СаратНПЗ | KRKN | 8800 | -3.83% | 0.23 | +6.0% | +24.8% | +38.8% | +24.3% | 10.07 | 0.16 | +254% | +41 | |||
| 126 | 18:10:10 | СаратНПЗ-п | KRKNP | 14000 | -0.28% | 0.70 | -1.3% | +4.0% | +28.0% | +28.4% | 10.07 | 0.16 | +91% | +22 | |||
| 127 | 18:12:36 | Лензолото | LNZL | 7650 | +1.19% | 3.23 | +3.9% | -1.2% | +36.1% | +45.4% | 9.86 | 0.15 | +232% | +22 | |||
| 128 | 18:03:51 | Лензол. ап | LNZLP | 3230 | +0.31% | 0.59 | +1.6% | -3.1% | +31.8% | +24.7% | 9.86 | 0.15 | +83% | +13 | |||
| 129 | 17:53:38 | КурганГКао | KGKC | 69 | -1.43% | 0.06 | -8.0% | 9.58 | 0.15 | -85% | -68 | ||||||
| 130 | 14:08:46 | КурганГКап | KGKCP | 78.8 | -0.76% | 0.18 | +2.3% | 9.58 | 0.15 | -66% | -42 | ||||||
| 131 | 18:29:40 | ЦМТ ао | WTCM | 7.68 | -1.03% | 0.51 | +1.9% | +6.4% | +5.8% | +1.7% | 9.48 | 0.15 | +8131% | +116 | |||
| 132 | 18:36:51 | ЦМТ ап | WTCMP | 7.18 | -0.28% | 0.15 | +5.3% | +5.6% | +7.8% | +7.8% | 9.48 | 0.15 | +485% | +45 | |||
| 133 | 18:20:50 | ОМЗ-ап | OMZZP | 3285 | -1.65% | 0.14 | +1.1% | +6.0% | +85.6% | +120.5% | 9.03 | 0.14 | -14% | -18 | |||
| 134 | 18:27:12 | ЧМК ао | CHMK | 2730 | -0.91% | 0.58 | -2.8% | +0.9% | +11.2% | -5.4% | 8.70 | 0.14 | +733% | +65 | |||
| 135 | 18:13:03 | СЗПароход | SZPR | 804 | -3.6% | 0.17 | -5.4% | +2.3% | +87.0% | +171.6% | 8.45 | 0.13 | +343% | +39 | |||
| 136 | 18:40:06 | БашИнСв ао | BISV | 0% | 8.41 | 0.13 | |||||||||||
| 137 | 18:09:37 | БашИнСв ап | BISVP | 5.14 | -0.96% | 0.14 | -1.2% | +6.4% | +28.2% | +28.2% | 8.41 | 0.13 | -72% | -54 | |||
| 138 | 17:23:09 | ГАЗ ао | GAZA | 421 | +0.24% | 0.05 | -0.5% | +1.9% | -10.6% | +3.4% | 8.27 | 0.13 | -73% | -50 | |||
| 139 | 18:45:28 | ГАЗ ап | GAZAP | 325 | +1.56% | 0.06 | -0.3% | -6.6% | +2.7% | 8.27 | 0.13 | +1927% | +55 | ||||
| 140 | 18:18:39 | ПавлАвт ао | PAZA | 4960 | +23.69% | 2.31 | +34.1% | +50.3% | +210.0% | +296.8% | 7.78 | 0.12 | +4414% | +110 | |||
| 141 | 16:20:42 | КамчатЭ ао | KCHE | 0.161 | +0.63% | 0.00 | +7.3% | +22.0% | +45.7% | 6.79 | 0.11 | -82% | -21 | ||||
| 142 | 18:40:06 | КамчатЭ ап | KCHEP | 0.302 | 0% | 0.04 | +3.1% | +7.9% | 6.79 | 0.11 | 0% | -2 | |||||
| 143 | 18:35:36 | Русолово | ROLO | 2.182 | -2.42% | 0.85 | +0.3% | +6.3% | -12.7% | +1.0% | 6.55 | 0.10 | +2% | +2 | |||
| 144 | 18:39:45 | Квадра | TGKD | 0.003275 | -2.53% | 0.20 | -0.8% | +6.3% | +16.8% | -0.2% | 6.53 | 0.10 | -60% | -33 | |||
| 145 | 18:33:16 | Квадра-п | TGKDP | 0.00351 | +0.43% | 0.32 | -0.3% | +4.3% | +6.8% | -0.8% | 6.53 | 0.10 | +3864% | +102 | |||
| 146 | 18:32:15 | ЭнергияРКК | RKKE | 5230 | -0.38% | 0.28 | -1.5% | +6.5% | -23.1% | -22.4% | 6.17 | 0.10 | +2597% | +91 | |||
| 147 | 18:39:31 | ЕвроЭлтех | EELT | 10.04 | 0% | 2.19 | -2.5% | -5.6% | +1.4% | -7.7% | 6.12 | 0.10 | +155% | +19 | |||
| 148 | 18:04:02 | ТГК-14 | TGKN | 0.00445 | 0% | 0.09 | +2.8% | -13.1% | -19.1% | 6.04 | 0.09 | -13% | -10 | ||||
| 149 | 18:17:46 | МРСК СЗ | MRKZ | 0.063 | -0.71% | 0.32 | +1.9% | +5.2% | +13.5% | -7.5% | 6.03 | 0.09 | -90% | -59 | |||
| 150 | 18:39:04 | БурЗолото | BRZL | 855 | +0.35% | 0.32 | -0.9% | -1.6% | -3.9% | -2.8% | 6.01 | 0.09 | -17% | -9 | |||
| 151 | 16:56:14 | ТНСэнНН ао | NNSB | 1255 | -1.95% | 0.05 | 0 | +12.1% | +23.0% | +14.1% | 5.53 | 0.09 | +187% | +26 | |||
| 152 | 16:46:51 | ТНСэнНН ап | NNSBP | 570 | 0% | 0.05 | +4.4% | +56.6% | +35.7% | 5.53 | 0.09 | +326% | +35 | ||||
| 153 | 18:45:06 | МРСК СК | MRKK | 34.84 | -0.46% | 0.06 | -6.5% | +13.9% | +148.9% | +130.0% | 5.38 | 0.08 | -49% | -27 | |||
| 154 | 18:45:27 | ОР ао | OBUV | 47.35 | -2.27% | 4.65 | -2.5% | -10.5% | -7.1% | -47.7% | 5.35 | 0.08 | -54% | -3 | |||
| 155 | 18:40:06 | УрКузница | URKZ | 9380 | 0% | 0.02 | +5.4% | +5.9% | +25.1% | +29.4% | 5.06 | 0.08 | 0% | -3 | |||
| 156 | 18:45:22 | МРСКЮга ао | MRKY | 0.05975 | 0% | 1.25 | -1.6% | +0.7% | +9.7% | -25.4% | 4.90 | 0.08 | +149% | +31 | |||
| 157 | 14:15:25 | ВыбСудЗ ао | VSYD | 2965 | +0.51% | 0.01 | +0.3% | +0.2% | +7.8% | +60.3% | 4.77 | 0.07 | -92% | -72 | |||
| 158 | 17:16:33 | ВыбСудЗ ап | VSYDP | 3200 | +3.23% | 0.03 | -23.4% | +23.1% | 4.77 | 0.07 | -81% | -58 | |||||
| 159 | 18:02:33 | Белон ао | BLNG | 3.932 | +0.05% | 0.01 | -0.2% | -1.0% | +44.0% | +40.4% | 4.52 | 0.07 | -92% | -63 | |||
| 160 | 18:38:59 | ПермьЭнСб | PMSB | 88.9 | +1.02% | 0.18 | +1.8% | +2.5% | +21.1% | +18.7% | 4.20 | 0.07 | -2% | -9 | |||
| 161 | 18:39:50 | ПермьЭнС-п | PMSBP | 86.2 | +0.23% | 0.15 | +0.5% | +2.6% | +18.6% | +14.8% | 4.20 | 0.07 | -81% | -65 | |||
| 162 | 18:16:39 | ТНСэнВорон | VRSB | 65.8 | +0.61% | 0.21 | -2.7% | +44.9% | +213.3% | +219.4% | 4.17 | 0.07 | -83% | -60 | |||
| 163 | 18:45:06 | ТНСэнВор-п | VRSBP | 25.5 | 0% | 0.04 | -7.3% | -3.8% | +18.1% | +15.9% | 4.17 | 0.07 | +13% | -3 | |||
| 164 | 18:39:56 | БестЭфБ ао | ALBK | 71 | +7.58% | 0.09 | +7.6% | +4.4% | -6.6% | +46.4% | 4.01 | 0.06 | -10% | -9 | |||
| 165 | 18:38:21 | БУДУЩЕЕ ао | FTRE | 79.7 | +0.13% | 0.57 | +0.3% | +0.5% | -55.9% | -60.2% | 4.01 | 0.06 | +7% | -7 | |||
| 166 | 18:32:20 | Таттел. ао | TTLK | 0.1915 | +0.79% | 0.20 | +0.8% | +7.6% | +9.9% | +17.1% | 3.97 | 0.06 | +52% | +6 | |||
| 167 | 18:40:06 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | |||||||||||
| 168 | 18:26:57 | ТГК-2 | TGKB | 0.002595 | -0.19% | 1.07 | +6.4% | +7.0% | +10.4% | +14.6% | 3.85 | 0.06 | +107% | +22 | |||
| 169 | 17:49:48 | ТГК-2 ап | TGKBP | 0.00367 | -0.54% | 0.02 | 0 | +4.6% | +1.1% | -8.5% | 3.85 | 0.06 | -37% | -19 | |||
| 170 | 16:40:20 | Телеграф | CNTL | 18 | 0% | 0.07 | -1.6% | -5.5% | +6.8% | 0 | 3.82 | 0.06 | -63% | -40 | |||
| 171 | 18:45:19 | Телеграф-п | CNTLP | 14.88 | -0.8% | 2.31 | -5.7% | -12.8% | +19.0% | +19.0% | 3.82 | 0.06 | +176% | +22 | |||
| 172 | 10:45:54 | ЗИЛ ао | ZILL | 1394 | +1.6% | 0.00 | -1.4% | +4.7% | +62.9% | +47.5% | 3.71 | 0.06 | +2% | -1 | |||
| 173 | 18:40:44 | ИКРУСС-ИНВ | RUSI | 32.6 | 0% | 0.01 | -1.8% | -2.1% | +22.6% | 3.55 | 0.06 | 0% | -3 | ||||
| 174 | 15:42:04 | КрасОкт-ао | KROT | 315 | +0.96% | 0.04 | +2.1% | +1.9% | +2.6% | -3.4% | 3.27 | 0.05 | -93% | -95 | |||
| 175 | 18:31:15 | КрасОкт-1п | KROTP | 249.5 | -0.2% | 0.02 | -1.4% | 0 | -2.9% | -10.6% | 3.27 | 0.05 | -89% | -73 | |||
| 176 | 12:01:47 | Красэсб ао | KRSB | 4.02 | 0% | 0.01 | -1.5% | +0.5% | +7.8% | -2.0% | 3.10 | 0.05 | -67% | -25 | |||
| 177 | 13:14:41 | Красэсб ап | KRSBP | 4.14 | -0.48% | 0.02 | +2.5% | +0.5% | +2.7% | -8.2% | 3.10 | 0.05 | -44% | -20 | |||
| 178 | 16:34:13 | ТНСэнЯр | YRSB | 152 | -1.3% | 0.03 | +20.6% | +16.9% | +108.2% | +58.3% | 2.99 | 0.05 | +23% | ||||
| 179 | 17:59:37 | ТНСэнЯр-п | YRSBP | 86 | -1.15% | 0.03 | +9.6% | +28.4% | -2.3% | 2.99 | 0.05 | +58% | +9 | ||||
| 180 | 17:15:41 | ТНСэнРст | RTSB | 0.335 | -4.29% | 0.37 | -15.8% | +11.7% | 2.88 | 0.05 | -91% | -60 | |||||
| 181 | 18:03:43 | ТНСэнРст-п | RTSBP | 0.216 | -4.42% | 0.34 | +1.4% | -6.9% | -5.3% | 2.88 | 0.05 | -85% | -51 | ||||
| 182 | 18:40:06 | ТКЗКК ао | KRKO | 0% | 2.84 | 0.04 | |||||||||||
| 183 | 15:36:26 | ТКЗКК ап | KRKOP | 4.57 | -1.19% | 0.01 | -7.4% | +22.7% | -2.6% | +30.6% | 2.84 | 0.04 | -89% | -66 | |||
| 184 | 18:39:47 | Якутскэнрг | YKEN | 0.3 | -1.64% | 0.02 | +6.2% | +7.1% | +33.3% | +37.0% | 2.77 | 0.04 | -96% | -107 | |||
| 185 | 18:38:10 | Якутскэн-п | YKENP | 0.286 | -0.35% | 0.02 | +2.1% | +10.9% | +30.0% | +26.5% | 2.77 | 0.04 | +135% | +12 | |||
| 186 | 17:41:30 | АСКО ао | ACKO | 5.1 | -2.67% | 0.19 | 0 | +10.9% | -26.9% | -36.3% | 2.73 | 0.04 | +7002% | +92 | |||
| 187 | 18:21:37 | ЗВЕЗДА ао | ZVEZ | 4.72 | +0.11% | 0.58 | -2.1% | -0.4% | +0.6% | -2.9% | 2.65 | 0.04 | +395% | +46 | |||
| 188 | 18:36:13 | ГТМ ао | GTRK | 45.2 | -0.44% | 1.11 | -4.2% | -22.9% | -47.4% | -58.7% | 2.64 | 0.04 | +29% | +7 | |||
| 189 | 15:21:06 | ЧКПЗ ао | CHKZ | 4100 | 0% | 0.01 | -3.3% | +105.0% | 2.46 | 0.04 | +100% | +5 | |||||
| 190 | 18:45:11 | Русполимет | RUSP | 0.4605 | -0.65% | 0.66 | +0.2% | +6.7% | -7.9% | -0.5% | 2.31 | 0.04 | +522% | +59 | |||
| 191 | 18:45:23 | АшинскийМЗ | AMEZ | 4.61 | 0% | 0.34 | +2.6% | +2.8% | +16.5% | -5.9% | 2.30 | 0.04 | -56% | -28 | |||
| 192 | 18:38:20 | МагадЭн ао | MAGE | 3.93 | +0.51% | 0.63 | +10.4% | +15.9% | +21.5% | +83.6% | 2.27 | 0.04 | +1358% | +80 | |||
| 193 | 18:26:46 | МагадЭн ап | MAGEP | 3.1 | +4.03% | 2.36 | +14.6% | +14.6% | +19.2% | +87.9% | 2.27 | 0.04 | +154% | +20 | |||
| 194 | 18:37:50 | iНПОНаука | NAUK | 192.4 | -0.82% | 0.51 | +2.8% | +1.2% | -39.7% | -45.0% | 2.27 | 0.04 | -74% | -43 | |||
| 195 | 18:40:06 | Приморье | PRMB | 9000 | 0% | 0.03 | -2.2% | +12.5% | 2.25 | 0.04 | +51% | +10 | |||||
| 196 | 18:40:06 | ТНСэКубань | KBSB | 122.5 | 0% | 0.05 | +0.4% | -2.8% | -0.4% | 2.19 | 0.03 | 0% | -5 | ||||
| 197 | 18:40:06 | Химпром ао | HIMC | 0% | 2.15 | 0.03 | |||||||||||
| 198 | 18:34:06 | Химпром ап | HIMCP | 6.41 | +3.39% | 1.89 | +3.1% | +4.1% | +6.1% | -17.6% | 2.15 | 0.03 | +392% | +44 | |||
| 199 | 16:30:45 | КМЗ | KMEZ | 553.5 | -1.51% | 0.00 | +2.5% | +7.4% | +58.1% | +63.3% | 2.10 | 0.03 | -95% | -53 | |||
| 200 | 18:45:09 | ТНСэнМарЭл | MISB | 16 | +1.27% | 1.11 | +79.8% | +73.9% | +73.9% | 2.05 | 0.03 | -50% | -12 | ||||
| 201 | 18:45:09 | ТНСэМаЭл-п | MISBP | 9.2 | -4.17% | 0.87 | +24.3% | +43.8% | -8.0% | +2.2% | 2.05 | 0.03 | +122% | +25 | |||
| 202 | 17:46:55 | ГазпРнД ао | RTGZ | 16250 | -1.52% | 0.05 | 0 | +13.6% | +8.3% | 1.95 | 0.03 | -63% | -39 | ||||
| 203 | 18:45:12 | ЮУНК ао | UNKL | 2900 | -0.68% | 0.29 | -0.3% | -7.3% | +20.8% | +5.1% | 1.74 | 0.03 | +221% | +40 | |||
| 204 | 18:04:21 | ТРК ао | TORS | 0.388 | +5.15% | 0.06 | +16.9% | 1.65 | 0.03 | -29% | -11 | ||||||
| 205 | 18:32:10 | ТРК ап | TORSP | 0.2945 | +1.55% | 0.14 | +8.1% | +12.4% | -2.2% | -14.4% | 1.65 | 0.03 | +50% | +5 | |||
| 206 | 18:40:06 | РДБанк ао | RDRB | 0% | 1.63 | 0.03 | |||||||||||
| 207 | 18:45:22 | СМЗ-ао | MGNZ | 3900 | -1.02% | 0.08 | +12.1% | +26.6% | +39.3% | 1.55 | 0.02 | +150% | +21 | ||||
| 208 | 18:24:10 | СамарЭн-ао | SAGO | 0.37 | 0% | 0.04 | +9.5% | +21.7% | 1.49 | 0.02 | -27% | -14 | |||||
| 209 | 18:25:00 | СамарЭн-ап | SAGOP | 0.347 | +2.06% | 0.10 | +8.4% | +5.2% | +15.7% | 1.49 | 0.02 | +58% | +10 | ||||
| 210 | 18:23:33 | iФармсинтз | LIFE | 4.835 | +0.31% | 0.27 | -2.3% | +0.1% | -13.4% | -26.7% | 1.46 | 0.02 | +2% | -2 | |||
| 211 | 18:39:16 | Нижкамшина | NKSH | 22 | -2.65% | 0.64 | -2.2% | +47.5% | +66.7% | +56.6% | 1.40 | 0.02 | +105% | +20 | |||
| 212 | 13:56:00 | Сахэнер ао | SLEN | 4.485 | +0.45% | 0.09 | -0.3% | +0.2% | +4.3% | +1.2% | 1.32 | 0.02 | -25% | -18 | |||
| 213 | 18:27:10 | РБК ао | RBCM | 3.598 | -0.11% | 0.17 | +0.7% | +0.4% | -7.3% | -20.0% | 1.32 | 0.02 | -70% | -52 | |||
| 214 | 18:39:13 | ЧЗПСН ао | PRFN | 1.44 | -0.07% | 0.22 | -1.1% | +3.6% | +12.6% | -8.3% | 1.21 | 0.02 | -65% | -39 | |||
| 215 | 18:45:16 | iИСКЧ ао | ISKJ | 15.42 | -2.41% | 2.47 | +7.2% | +23.9% | +95.4% | +76.2% | 1.16 | 0.02 | +121% | +19 | |||
| 216 | 18:15:53 | РОСИНТЕРао | ROST | 67.2 | +0.3% | 0.21 | -0.6% | -4.5% | -6.7% | -14.9% | 1.10 | 0.02 | +2001% | +83 | |||
| 217 | 18:45:07 | КалужскСК | KLSB | 11.86 | -2.06% | 1.23 | +2.9% | +3.7% | -52.4% | -4.4% | 1.09 | 0.02 | -16% | -3 | |||
| 218 | 18:40:06 | iДонскЗР | DZRD | 2464 | 0% | 0.28 | -3.8% | +14.6% | +7.1% | 1.07 | 0.02 | 0% | -3 | ||||
| 219 | 16:10:20 | iДонскЗР п | DZRDP | 1960 | -1.01% | 0.04 | -1.5% | +3.7% | -2.9% | -5.3% | 1.07 | 0.02 | +347% | +30 | |||
| 220 | 18:40:06 | Физика ао | NPOF | 0% | 1.07 | 0.02 | |||||||||||
| 221 | 18:39:01 | iММЦБ ао | GEMA | 677 | 0% | 0.17 | +0.3% | -1.3% | 1.01 | 0.02 | +1836% | +72 | |||||
| 222 | 17:31:24 | ЛЭСК ао | LPSB | 5.95 | -1.65% | 0.00 | -4.8% | +58.7% | +58.7% | 0.93 | 0.01 | -87% | -23 | ||||
| 223 | 18:41:24 | РязЭнСб | RZSB | 4.08 | 0% | 0.01 | +2.0% | +4.6% | +34.2% | +33.3% | 0.84 | 0.01 | 0% | -5 | |||
| 224 | 18:40:06 | Ижсталь2ао | IGST | 835 | 0% | 0.02 | -2.0% | -6.3% | +48.6% | +44.0% | 0.82 | 0.01 | 0% | -3 | |||
| 225 | 17:38:54 | Ижсталь ап | IGSTP | 568 | +0.18% | 0.02 | +2.0% | +30.9% | +22.9% | 0.82 | 0.01 | +1302% | +24 | ||||
| 226 | 12:12:53 | РН-ЗапСиб | CHGZ | 28.8 | +2.86% | 0.02 | +6.7% | +20.0% | +25.2% | 0.77 | 0.01 | +25% | |||||
| 227 | 18:33:10 | ТЗА ао | TUZA | 92 | +1.1% | 0.01 | -1.1% | +2.2% | +2.2% | +2.2% | 0.76 | 0.01 | -61% | -22 | |||
| 228 | 13:02:30 | СаратЭн-ао | SARE | 0.1218 | +1.5% | 0.02 | +0.2% | +3.0% | +4.5% | +1.1% | 0.72 | 0.01 | +2% | -3 | |||
| 229 | 17:44:03 | СаратЭн-ап | SAREP | 0.0836 | -0.48% | 0.00 | -5.0% | +8.3% | +10.3% | +23.9% | 0.72 | 0.01 | -29% | -2 | |||
| 230 | 18:40:06 | Морион ао | MORI | 0% | 0.71 | 0.01 | |||||||||||
| 231 | 12:42:59 | Нефтекамск | NFAZ | 86 | 0% | 0.00 | +0.7% | +2.1% | -1.1% | -10.4% | 0.69 | 0.01 | +0% | -1 | |||
| 232 | 10:14:00 | ВолгЭнСб | VGSB | 1.6 | -1.23% | 0.00 | +0.3% | +0.3% | +96.3% | 0.61 | 0.01 | -82% | -24 | ||||
| 233 | 10:20:53 | ВолгЭнСб-п | VGSBP | 1.21 | -0.41% | 0.00 | -0.4% | 0 | +100.0% | +52.2% | 0.61 | 0.01 | -97% | -74 | |||
| 234 | 18:21:23 | ДагСб ао | DASB | 0.107 | -0.65% | 0.23 | 0 | +3.2% | -6.1% | +16.3% | 0.56 | 0.01 | -28% | -13 | |||
| 235 | 15:33:02 | КСБ ао | KTSB | 0.612 | +1.32% | 0.04 | -3.5% | +126.7% | +135.4% | 0.56 | 0.01 | +51% | +10 | ||||
| 236 | 18:25:23 | КСБ ап | KTSBP | 0.234 | -2.5% | 0.03 | -2.1% | +3.1% | +23.8% | +28.6% | 0.56 | 0.01 | -78% | -53 | |||
| 237 | 18:45:01 | МордЭнСб | MRSB | 0.373 | -1.58% | 0.04 | +0.5% | -5.3% | -37.7% | 0.50 | 0.01 | +57% | +8 | ||||
| 238 | 18:27:26 | АстрЭнСб | ASSB | 0.6075 | +1.25% | 0.20 | +3.9% | +0.3% | +26.0% | +41.6% | 0.47 | 0.01 | +26% | +1 | |||
| 239 | 18:40:06 | ТамбЭнСб | TASB | 0.2565 | 0% | 0.02 | -1.3% | +0.2% | +11.5% | +28.3% | 0.43 | 0.01 | 0% | -5 | |||
| 240 | 18:40:06 | ТамбЭнСб-п | TASBP | 0.19 | 0% | 0.09 | +0.5% | 0 | +53.8% | +49.0% | 0.43 | 0.01 | 0% | -2 | |||
| 241 | 18:33:20 | ЗаводДИОД | DIOD | 4.57 | +0.44% | 0.18 | +1.6% | +0.7% | +12.0% | +6.8% | 0.42 | 0.01 | +40% | +4 | |||
| 242 | 16:09:27 | Арсагера | ARSA | 3.2 | -3.32% | 0.73 | +4.9% | +3.2% | -11.1% | 0.40 | 0.01 | +23629% | +143 | ||||
| 243 | 18:04:03 | iЛевенгук | LVHK | 7.11 | +0.42% | 0.01 | -3.8% | +11.3% | -28.6% | +27.0% | 0.38 | 0.01 | -76% | -37 | |||
| 244 | 18:25:47 | СтаврЭнСбп | STSBP | 0.2758 | -0.07% | 0.14 | +0.1% | -1.1% | +11.7% | +12.1% | 0.35 | 0.01 | +45% | +3 | |||
| 245 | 18:13:29 | СтаврЭнСб | STSB | 0.323 | -1.22% | 0.08 | -1.1% | -7.3% | +32.9% | +23.8% | 0.35 | 0.01 | +3838% | +65 | |||
| 246 | 18:38:28 | НаукаСвяз | NSVZ | 281.5 | -0.71% | 0.63 | -3.1% | -5.4% | +15.8% | +41.5% | 0.34 | 0.01 | -12% | -9 | |||
| 247 | 18:45:29 | ТАНТАЛ ао | TANL | 23.5 | +5.38% | 37.40 | +3.1% | +55.6% | -40.2% | -27.2% | 0.33 | 0.01 | +207% | +21 | |||
| 248 | 18:40:06 | ТАНТАЛ ап | TANLP | 0% | 0.33 | 0.01 | |||||||||||
| 249 | 18:45:57 | КузнецкийБ | KUZB | 0.01241 | -0.24% | 0.04 | -1.1% | +4.3% | +30.9% | +30.6% | 0.28 | 0.00 | -11% | -8 | |||
| 250 | 18:35:50 | ВХЗ-ао | VLHZ | 54.15 | -1.1% | 0.17 | +6.7% | +8.3% | -6.6% | -31.5% | 0.27 | 0.00 | -31% | -20 | |||
| 251 | 18:31:11 | ВЭК 01 ао | VDSB | 9.2 | -0.97% | 0.08 | +3.5% | -4.1% | +167.4% | +135.9% | 0.27 | 0.00 | -18% | -9 | |||
| 252 | 18:45:05 | Русгрэйн | RUGR | 5.08 | -1.32% | 0.50 | -1.4% | +0.3% | -0.3% | +5.8% | 0.22 | 0.00 | +115% | +16 | |||
| 253 | 18:40:06 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | |||||||||||
| 254 | 18:39:55 | ПАОДжиТиЭл | GTLC | 0.077 | -0.52% | 0.28 | -0.1% | +2.9% | -24.7% | -36.6% | 0.20 | 0.00 | +71% | +12 | |||
| 255 | 18:30:13 | Электрцинк | ELTZ | 135.5 | 0% | 0.09 | -6.6% | -1.1% | -36.7% | -74.9% | 0.19 | 0.00 | -26% | -17 | |||
| 256 | 18:39:58 | ГИТ ао | GRNT | 0.3726 | -0.96% | 0.69 | -4.7% | -1.7% | -4.5% | -24.9% | 0.16 | 0.00 | +244% | +39 | |||
| 257 | 18:30:25 | МультиСис | MSST | 1.498 | +0.2% | 0.87 | -1.5% | +3.5% | -37.3% | +20.8% | 0.15 | 0.00 | -52% | -15 | |||
| 258 | 18:32:03 | ТКСМ ао | TUCH | 3.466 | -0.74% | 0.25 | +3.0% | -6.9% | -14.7% | +44.4% | 0.14 | 0.00 | -82% | -55 | |||
| 259 | 18:45:24 | Роллман | RLMN | 20.85 | -1.18% | 1.24 | 0 | +3.0% | -25.0% | -28.1% | 0.14 | 0.00 | -7% | +1 | |||
| 260 | 17:09:27 | Роллман-п | RLMNP | 25.42 | -0.31% | 0.03 | +0.9% | +2.9% | +0.9% | -5.9% | 0.14 | 0.00 | -37% | -16 | |||
| 261 | 18:23:06 | Медиахолд | ODVA | 0.1846 | 0% | 0.00 | +0.2% | +1.9% | +11.1% | +21.8% | 0.13 | 0.00 | -95% | -62 | |||
| 262 | 18:38:56 | Армада | ARMD | 3.315 | -4.74% | 0.95 | -13.8% | -23.9% | -52.6% | -58.6% | 0.05 | 0.00 | +44% | +10 | |||
| 263 | 18:39:55 | СибГост ао | SIBG | 0.3665 | -0.95% | 0.22 | -0.7% | +10.4% | -48.2% | -57.4% | 0.04 | 0.00 | +10% | ||||
| 264 | 18:39:58 | Плазмек | PLSM | 0.123 | +0.99% | 0.05 | +0.9% | +0.6% | +12.0% | -3.1% | 0.01 | 0.00 | +76% | +9 | |||
| 265 | 18:45:24 | ENPL-гдр | ENPL | 531 | -0.19% | 6.86 | +0.5% | +11.9% | +26.8% | +62.4% | -49% | -4 | |||||
| 266 | 18:38:16 | Лента др | LNTA | 217.9 | -0.05% | 2.32 | -1.1% | -1.8% | +1.8% | -16.0% | -20% | -3 | |||||
| 267 | 18:40:06 | ГЕОТЕК ао | GTSS | 0% | |||||||||||||
| 268 | 18:40:06 | ТрансФ ао | TRFM | 0% | |||||||||||||
| 269 | 18:45:27 | FIVE-гдр | FIVE | 2200.5 | -0.79% | 162.71 | -7.1% | +2.2% | +27.6% | +30.6% | -56% | -9 | |||||
| 270 | 18:40:06 | Кокс ао | KSGR | 0% | |||||||||||||
| 271 | 18:45:27 | iQIWI | QIWI | 1512.5 | +0.4% | 7.70 | +0.6% | -3.8% | +60.4% | +73.3% | -49% | -6 | |||||
| 272 | 18:40:06 | КУЗОЦМ ао | KUNF | 0% | |||||||||||||
| 273 | 18:40:06 | КосогМЗ ао | KMTZ | 0% | |||||||||||||
| 274 | 18:45:06 | AGRO-гдр | AGRO | 679.8 | +0.32% | 28.78 | -5.7% | -6.7% | -14.1% | +1.0% | -56% | -6 |