Информация
| № |  |
Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:00 | Индекс ММВБ | IMOEX | 3583.93 | -0.46% | 25 435.25 | -0.4% | +3.4% | +9.0% | +37.9% | 58 204.57 | 775.14 | -8% | — | — | — | ||||
| 1 | 12:11:57 | Сбербанк | SBER | 291.58 | -0.21% | 3 660.09 | +1.0% | +2.9% | +7.6% | +52.2% | 6 566.60 | 87.45 | +50% | +2 | + | + | |||
| 2 | 12:11:58 | Сбербанк-п | SBERP | 276.9 | +0.3% | 465.08 | +0.9% | +6.1% | +15.0% | +60.3% | 6 566.60 | 87.45 | -10% | +1 | + | + | |||
| 3 | 12:11:55 | Роснефть | ROSN | 539.15 | -0.45% | 577.07 | -2.3% | -5.8% | +23.3% | +60.4% | 5 694.40 | 75.84 | +50% | +11 | + | + | |||
| 4 | 12:11:58 | ГАЗПРОМ ао | GAZP | 230.6 | -0.14% | 2 231.44 | -1.7% | +3.3% | +8.4% | +21.5% | 5 446.09 | 72.53 | -36% | -2 | + | + | |||
| 5 | 12:11:40 | Новатэк ао | NVTK | 1433.2 | -0.72% | 330.53 | -1.7% | -3.1% | +13.4% | +46.0% | 4 324.91 | 57.60 | +94% | +11 | + | + | |||
| 6 | 12:11:57 | ЛУКОЙЛ | LKOH | 5974 | -0.42% | 1 325.00 | -1.4% | -0.3% | +15.3% | +20.8% | 4 130.17 | 55.00 | +18% | +1 | + | + | |||
| 7 | 12:11:55 | ГМКНорНик | GMKN | 25790 | +0.39% | 2 723.53 | +1.3% | +15.9% | +8.6% | +26.5% | 4 074.50 | 54.26 | +6% | + | + | ||||
| 8 | 12:11:57 | Полюс | PLZL | 15385.5 | -1.82% | 916.48 | +2.7% | +8.7% | +0.8% | +28.1% | 2 100.71 | 27.98 | -40% | -3 | + | + | |||
| 9 | 12:11:51 | Газпрнефть | SIBN | 358.15 | +0.04% | 88.83 | +0.3% | -2.8% | +12.9% | +11.9% | 1 698.33 | 22.62 | -54% | -6 | + | + | |||
| 10 | 12:11:37 | НЛМК ао | NLMK | 274.2 | +0.78% | 774.77 | +4.2% | +28.7% | +31.2% | +114.2% | 1 641.90 | 21.87 | -26% | -2 | + | + | |||
| 11 | 12:11:15 | Сургнфгз | SNGS | 35.28 | -0.07% | 107.15 | 0 | +2.3% | -1.9% | -2.2% | 1 595.08 | 21.24 | -41% | -4 | + | + | |||
| 12 | 12:11:46 | Сургнфгз-п | SNGSP | 43.445 | -0.22% | 234.02 | +2.1% | +6.8% | +4.1% | +16.7% | 1 595.08 | 21.24 | -41% | -1 | + | + | |||
| 13 | 12:11:54 | СевСт-ао | CHMF | 1870.6 | -0.22% | 1 193.57 | +6.9% | +35.2% | +41.8% | +114.4% | 1 568.21 | 20.88 | -9% | -1 | + | + | |||
| 14 | 12:11:58 | Yandex clA | YNDX | 4590.4 | -0.32% | 551.41 | -1.9% | -6.9% | -10.7% | +73.7% | 1 476.84 | 19.67 | +16% | +4 | + | + | |||
| 15 | 12:11:57 | Татнфт 3ао | TATN | 564.5 | -0.37% | 278.79 | -2.8% | -5.1% | +9.8% | +5.3% | 1 306.55 | 17.40 | -37% | -3 | + | + | |||
| 16 | 12:11:54 | Татнфт 3ап | TATNP | 529.4 | -0.04% | 71.47 | -3.5% | -4.6% | +11.1% | +7.2% | 1 306.55 | 17.40 | -23% | -3 | + | + | Как выбрать брокера? | ||
| 17 | 12:11:47 | РУСАЛ ао | RUAL | 53.53 | +0.06% | 148.79 | -2.4% | +14.8% | +50.9% | +105.3% | 812.45 | 10.82 | -56% | -4 | + | + | |||
| 18 | 12:11:58 | АЛРОСА ао | ALRS | 109.88 | +0.49% | 356.10 | +3.8% | +4.4% | +11.2% | +74.0% | 810.29 | 10.79 | -51% | -6 | + | + | |||
| 19 | 12:11:51 | Polymetal | POLY | 1689.8 | -0.96% | 823.94 | +3.5% | +9.7% | -3.0% | +7.7% | 799.02 | 10.64 | -63% | -5 | + | + | |||
| 20 | 12:11:58 | ММК | MAGN |
|
69.03 | +0.06% | 333.53 | +0.9% | +29.6% | +23.5% | +71.9% | 772.82 | 10.29 | -64% | -9 | + | + | ||
| 21 | 12:11:52 | МТС-ао | MTSS | 322.95 | +0.34% | 228.01 | +0.8% | +2.1% | -2.1% | +3.0% | 645.48 | 8.60 | -43% | -3 | + | + | |||
| 22 | 12:11:54 | ПИК ао | PIKK | 974.5 | +1.25% | 50.04 | +2.1% | +24.5% | +62.8% | +148.7% | 643.98 | 8.58 | +41% | +4 | + | + | |||
| 23 | 12:11:57 | ВТБ ао | VTBR |
|
0.0493 | +2.71% | 2 079.58 | +4.1% | +29.3% | +30.7% | +43.6% | 637.53 | 8.49 | +206% | +8 | + | + | ||
| 24 | 12:11:47 | ЭН+ГРУП ао | ENPG | 904.5 | +0.5% | 4.33 | +0.1% | +8.4% | +16.9% | +51.4% | 577.52 | 7.69 | -73% | -30 | + | + | |||
| 25 | 12:11:50 | ФосАгро ао | PHOR | 4402 | -0.7% | 130.86 | +0.6% | +8.1% | +40.3% | +62.5% | 570.32 | 7.60 | +48% | +8 | + | + | |||
| 26 | 12:11:58 | Магнит ао | MGNT | 5240 | +1.68% | 1 357.87 | +2.5% | -1.6% | -7.6% | +58.7% | 534.12 | 7.11 | +171% | +10 | + | + | |||
| 27 | 12:11:54 | ИнтерРАОао | IRAO | 5.007 | +0.3% | 184.78 | +1.0% | -0.2% | -5.9% | +0.2% | 522.00 | 6.95 | -55% | -5 | + | + | |||
| 28 | 10:00:15 | МегаФон ао | MFON | 0% | 403.37 | 5.37 | + | + | |||||||||||
| 29 | 12:11:57 | МосБиржа | MOEX | 170.18 | +0.16% | 122.44 | -1.7% | +1.5% | +6.9% | +44.2% | 387.26 | 5.16 | -41% | -3 | + | + | |||
| 30 | 12:11:33 | Ростел -ап | RTKMP | 90.9 | -0.11% | 3.51 | +0.1% | +0.4% | +6.2% | +32.6% | 366.44 | 4.88 | -34% | -13 | + | + | |||
| 31 | 12:11:30 | Ростел -ао | RTKM | 105.91 | +0.29% | 34.59 | -1.4% | -1.0% | +9.4% | +35.1% | 366.44 | 4.88 | -23% | -3 | + | + | |||
| 32 | 12:11:40 | РусГидро | HYDR | 0.825 | +0.68% | 58.23 | -0.4% | +1.8% | +5.2% | +30.9% | 362.85 | 4.83 | +60% | +4 | + | + | |||
| 33 | 12:11:56 | Система ао | AFKS | 35.542 | -0.03% | 139.55 | -2.7% | +3.9% | +23.4% | +157.1% | 342.89 | 4.57 | -85% | -18 | + | + | |||
| 34 | 12:11:37 | Россети ао | RSTI | 1.4494 | -1.27% | 121.16 | +0.1% | -3.6% | -17.7% | +16.2% | 292.63 | 3.90 | -46% | -5 | + | + | |||
| 35 | 12:11:56 | Россети ап | RSTIP | 2.066 | +0.19% | 0.61 | +2.1% | +1.1% | -6.1% | +39.4% | 292.63 | 3.90 | -69% | -63 | + | + | |||
| 36 | 12:11:49 | iАвиастКао | UNAC | 0.5575 | +0.27% | 0.85 | -8.2% | +18.7% | +40.1% | +13.1% | 290.60 | 3.87 | +394% | +70 | + | + | |||
| 37 | 12:09:56 | ВСМПО-АВСМ | VSMO | 23900 | -0.42% | 2.45 | -4.6% | -8.1% | +14.6% | +28.2% | 273.25 | 3.64 | +15% | +5 | + | + | |||
| 38 | 12:11:27 | ФСК ЕЭС ао | FEES | 0.213 | -0.35% | 28.89 | +0.2% | -0.3% | -4.7% | +16.8% | 271.76 | 3.62 | -56% | -9 | + | + | |||
| 39 | 12:10:01 | Башнефт ао | BANE | 1585 | -0.47% | 7.21 | -1.2% | -1.1% | -4.5% | -8.2% | 269.50 | 3.59 | +87% | +20 | + | + | |||
| 40 | 12:09:38 | Башнефт ап | BANEP | 1187 | +0.47% | 56.97 | -2.0% | -5.4% | +2.1% | -14.1% | 269.50 | 3.59 | +61% | +6 | + | + | Рейтинг брокеров | ||
| 41 | 12:09:45 | Акрон | AKRN | 6142 | -0.13% | 1.84 | -0.6% | +1.7% | +3.4% | +4.6% | 249.04 | 3.32 | -13% | -7 | + | + | |||
| 42 | 12:04:58 | Транснф ап | TRNFP | 144500 | +0.24% | 12.57 | -0.7% | -2.4% | +2.8% | +2.8% | 224.83 | 2.99 | -49% | -12 | + | + | |||
| 43 | 12:11:44 | Совкомфлот | FLOT | 89.42 | -0.09% | 18.75 | -1.2% | -0.6% | -0.9% | 212.35 | 2.83 | -15% | -2 | + | + | ||||
| 44 | 11:52:39 | МГТС-4ап | MGTSP | 1936 | +0.21% | 0.24 | -0.6% | +0.4% | +3.2% | -11.1% | 210.21 | 2.80 | -55% | -45 | + | + | |||
| 45 | 10:30:45 | МГТС-5ао | MGTS | 2260 | 0% | 0.04 | -0.9% | -1.5% | +0.9% | -13.6% | 210.21 | 2.80 | -70% | -66 | + | + | |||
| 46 | 12:11:38 | МКБ ао | CBOM | 6.947 | -0.4% | 35.24 | -3.1% | -0.7% | +13.0% | +30.1% | 206.87 | 2.75 | -35% | -3 | + | + | |||
| 47 | 12:11:56 | Юнипро ао | UPRO | 2.885 | +0.07% | 16.04 | 0 | -1.1% | +3.1% | +7.1% | 181.64 | 2.42 | -76% | -17 | + | + | |||
| 48 | 12:09:40 | ОргСинт ао | KZOS | 92.3 | +3.24% | 14.76 | +5.8% | +11.7% | +13.7% | -2.3% | 167.67 | 2.23 | +929% | +78 | + | + | |||
| 49 | 12:11:58 | ОргСинт ап | KZOSP | 25.85 | +6.55% | 80.36 | +15.6% | +32.6% | +124.6% | +96.3% | 167.67 | 2.23 | +377% | +20 | + | + | |||
| 50 | 12:11:58 | Распадская | RASP | 239.22 | -3.93% | 364.85 | +3.6% | +30.7% | +52.8% | +127.8% | 163.61 | 2.18 | -20% | +1 | + | + | |||
| 51 | 12:11:50 | НКНХ ао | NKNC | 91.55 | +1.5% | 7.82 | +5.2% | +5.7% | +0.1% | -8.9% | 163.34 | 2.18 | +68% | +16 | + | + | |||
| 52 | 12:11:43 | НКНХ ап | NKNCP | 75.64 | -0.34% | 5.73 | +1.2% | +1.4% | -4.5% | -8.2% | 163.34 | 2.18 | +19% | +7 | + | + | |||
| 53 | 12:11:56 | Аэрофлот | AFLT | 64.56 | +0.12% | 441.54 | -2.1% | -4.1% | -9.6% | -14.2% | 157.92 | 2.10 | +69% | +10 | + | + | |||
| 54 | 10:00:15 | Уркалий-ао | URKA | 0% | 151.01 | 2.01 | + | + | |||||||||||
| 55 | 12:11:42 | НМТП ао | NMTP | 7.51 | -0.2% | 8.31 | -2.2% | -3.9% | -7.3% | -12.9% | 144.64 | 1.93 | +4% | +2 | + | + | |||
| 56 | 12:11:47 | М.видео | MVID | 700.4 | -0.1% | 61.03 | +1.8% | -2.7% | -2.1% | +96.2% | 125.98 | 1.68 | +9% | +1 | + | + | |||
| 57 | 11:23:54 | Росбанк ао | ROSB | 79 | 0% | 0.00 | 0 | +0.8% | +1.5% | +11.6% | 122.56 | 1.63 | -63% | -20 | + | + | |||
| 58 | 10:00:15 | ТрансК ао | TRCN | 0% | 119.43 | 1.59 | + | + | |||||||||||
| 59 | 12:11:46 | Petropavl | POGR | 28.98 | +0.57% | 47.06 | +4.1% | +8.9% | -7.0% | 114.94 | 1.53 | -49% | -8 | + | + | ||||
| 60 | 12:05:07 | РГС СК ао | RGSS | 0.2336 | -0.85% | 0.57 | -0.4% | -0.4% | -24.0% | +60.2% | 114.35 | 1.52 | -18% | -17 | + | + | |||
| 61 | 12:11:36 | ДетскийМир | DSKY | 150.56 | -0.3% | 150.39 | -1.9% | +9.9% | +11.0% | +70.7% | 111.20 | 1.48 | +2% | +8 | + | + | |||
| 62 | 12:11:03 | Аптеки36и6 | APTK | 13.72 | -0.17% | 0.68 | -1.1% | +1.7% | -1.6% | +0.7% | 104.63 | 1.39 | -34% | -28 | + | + | |||
| 63 | 11:43:27 | ЯТЭК ао | YAKG | 117.95 | -0.8% | 0.65 | +0.1% | +11.7% | +121.7% | +161.0% | 97.04 | 1.29 | -82% | -84 | + | + | |||
| 64 | 12:05:13 | ЧТПЗ ао | CHEP | 312 | 0% | 0.11 | +0.2% | +2.5% | +23.3% | +58.4% | 95.38 | 1.27 | -71% | -68 | + | + | |||
| 65 | 12:09:45 | Самолет ао | SMLT | 1540 | -0.5% | 5.90 | +0.3% | +23.7% | +61.1% | 95.08 | 1.27 | -26% | -9 | + | + | ||||
| 66 | 11:18:19 | Инв-Девел | IDVP | 44000 | +4.76% | 0.10 | +4.8% | -4.3% | -18.5% | -65.9% | 92.86 | 1.24 | +4% | -6 | + | + | |||
| 67 | 12:11:46 | Авангрд-ао | AVAN | 1135 | -3.4% | 0.50 | -3.8% | +8.1% | +9.7% | +26.8% | 91.19 | 1.21 | -12% | -18 | + | + | |||
| 68 | 12:07:57 | ОГК-2 ао | OGKB | 0.823 | +0.32% | 5.19 | +1.2% | +3.2% | +12.4% | +35.1% | 90.95 | 1.21 | -47% | -19 | + | + | |||
| 69 | 12:11:35 | ЧеркизГ-ао | GCHE | 2212 | +0.41% | 5.89 | -1.6% | -10.6% | +12.1% | +28.3% | 90.71 | 1.21 | +39% | +13 | + | + | |||
| 70 | 12:09:01 | +МосЭнерго | MSNG | 2.2695 | -0.18% | 4.09 | +0.8% | +5.3% | +9.4% | +17.2% | 90.09 | 1.20 | +58% | +20 | + | + | |||
| 71 | 12:11:53 | ЛСР ао | LSRG | 860 | +0.49% | 24.93 | +0.7% | +5.4% | -1.2% | +48.7% | 88.56 | 1.18 | +26% | +2 | + | + | |||
| 72 | 12:11:55 | ТМК ао | TRMK | 82.28 | -10.29% | 415.84 | -10.8% | -5.7% | +33.7% | +45.6% | 84.90 | 1.13 | +166% | +16 | + | + | |||
| 73 | 12:11:46 | РСетиЛЭ-п | LSNGP | 161.5 | +0.44% | 4.04 | -1.5% | +6.8% | +5.6% | +34.6% | 66.50 | 0.89 | -40% | -11 | + | + | |||
| 74 | 12:08:37 | РСетиЛЭ | LSNG | 6.01 | -0.33% | 0.16 | -0.3% | +3.6% | +13.2% | +6.2% | 66.50 | 0.89 | -15% | -23 | + | + | |||
| 75 | 12:09:50 | ИНГРАД ао | INGR | 1605 | -0.56% | 32.90 | +0.9% | +8.3% | +36.0% | +106.8% | 66.12 | 0.88 | +788% | +51 | + | + | |||
| 76 | 10:00:15 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.81 | + | + | |||||||||||
| 77 | 10:00:15 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.79 | + | + | |||||||||||
| 78 | 12:07:36 | РСетиМР ао | MSRS | 1.184 | +0.25% | 0.38 | -1.5% | +0.5% | -15.0% | +16.3% | 57.67 | 0.77 | -66% | -66 | + | + | |||
| 79 | 12:10:47 | Белуга ао | BELU |
|
3502 | -0.74% | 8.89 | -0.5% | +13.2% | +151.0% | +135.0% | 55.35 | 0.74 | -17% | -5 | + | + | ||
| 80 | 12:09:54 | ИркЭнерго | IRGZ | 11.44 | +1.06% | 0.50 | +0.7% | +0.4% | -1.2% | +1.1% | 54.53 | 0.73 | +371% | +64 | + | + | |||
| 81 | 11:18:17 | САФМАР ао | SFIN | 481 | +0.04% | 0.10 | -0.9% | -1.6% | -2.5% | +10.2% | 53.70 | 0.72 | +249% | +42 | + | + | |||
| 82 | 11:58:57 | ИРКУТ-3 | IRKT | 25.26 | -0.86% | 0.64 | -2.2% | +0.7% | +1.9% | -14.1% | 52.67 | 0.70 | +125% | +30 | + | + | |||
| 83 | 11:04:35 | АЛРОСА-Нюр | ALNU | 63600 | 0% | 6.87 | +2.6% | +4.6% | +7.4% | +35.3% | 50.88 | 0.68 | +1265% | +112 | + | + | |||
| 84 | 12:10:56 | РуссНфт ао | RNFT | 169 | +0.6% | 2.94 | +0.4% | -3.5% | -27.5% | -59.9% | 50.00 | 0.67 | -20% | -11 | + | + | |||
| 85 | 12:11:33 | КАМАЗ | KMAZ | 70.3 | +0.29% | 2.29 | +6.5% | +8.8% | +8.7% | +30.9% | 49.58 | 0.66 | -37% | -19 | + | + | |||
| 86 | 12:08:19 | Куйбазот | KAZT | 207.8 | +0.78% | 1.65 | +0.9% | +12.7% | +33.2% | +45.3% | 49.42 | 0.66 | +104% | +26 | + | + | |||
| 87 | 11:57:51 | Куйбазот-п | KAZTP | 206.8 | +0.1% | 0.19 | +0.7% | +14.3% | +36.2% | +45.8% | 49.42 | 0.66 | -33% | -29 | + | + | |||
| 88 | 12:11:48 | ТГК-1 | TGKA | 0.012 | +0.1% | 7.97 | -1.6% | +6.4% | +6.6% | +8.3% | 46.21 | 0.62 | +5% | +3 | + | + | |||
| 89 | 12:10:29 | Селигдар | SELG | 44.85 | -0.38% | 1.34 | +0.5% | +1.9% | -1.4% | +94.0% | 44.22 | 0.59 | -50% | -35 | + | + | |||
| 90 | 12:01:13 | Селигдар-п | SELGP | 43.2 | -0.8% | 0.71 | +2.5% | +3.8% | +6.0% | +56.5% | 44.22 | 0.59 | -71% | -61 | + | + | |||
| 91 | 12:10:59 | ДВМП ао | FESH | 14.99 | -2.66% | 3.96 | +11.4% | +25.3% | +29.8% | +141.4% | 44.09 | 0.59 | -79% | -37 | + | + | |||
| 92 | 12:11:22 | Мечел ап | MTLRP | 79.3 | -0.44% | 4.93 | -0.8% | +10.5% | +2.9% | -3.8% | 43.48 | 0.58 | -38% | -13 | + | + | |||
| 93 | 12:11:53 | Мечел ао | MTLR | 78.27 | +0.32% | 88.73 | +4.0% | +21.5% | -1.1% | +13.7% | 43.48 | 0.58 | -41% | -3 | + | + | |||
| 94 | 10:39:06 | Мегион-ап | MFGSP | 286 | -0.52% | 0.04 | -0.3% | -0.7% | +3.6% | -12.0% | 41.49 | 0.55 | +17% | -7 | + | + | |||
| 95 | 12:11:07 | Мегион-ао | MFGS | 322 | -1.08% | 0.01 | -2.1% | -2.9% | +4.2% | -6.8% | 41.49 | 0.55 | +50% | +5 | + | + | |||
| 96 | 10:00:15 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.53 | + | + | |||||||||||
| 97 | 11:36:20 | Варьеган-п | VJGZP | 650 | -0.46% | 0.16 | -2.4% | +8.3% | +62.1% | +101.2% | 39.96 | 0.53 | -77% | -84 | + | + | |||
| 98 | 12:03:30 | Варьеган | VJGZ | 1994 | -0.85% | 1.62 | -4.2% | +17.0% | +141.4% | +236.3% | 39.96 | 0.53 | +39% | +6 | + | + | |||
| 99 | 12:11:28 | Русолово | ROLO | 10.705 | -0.42% | 0.66 | -0.8% | -2.5% | +36.5% | +181.0% | 32.21 | 0.43 | -35% | -28 | + | + | |||
| 100 | 10:23:34 | БСП ап | BSPBP | 7.3292 | +9.94% | 0.37 | 32.06 | 0.43 | -23% | -21 | + | + | |||||||
| 101 | 12:11:26 | БСП ао | BSPB | 65.32 | +0.9% | 9.22 | +0.4% | +14.0% | +26.1% | +58.4% | 32.06 | 0.43 | +71% | +19 | + | + | |||
| 102 | 10:45:05 | РсетСиб ао | MRKS | 0.322 | -0.16% | 0.02 | -1.2% | -2.1% | -15.8% | +49.8% | 30.53 | 0.41 | -83% | -75 | + | + | |||
| 103 | 11:59:29 | Мостотрест | MSTT | 107.8 | -0.23% | 0.18 | -0.1% | -1.1% | +2.2% | -30.0% | 30.42 | 0.41 | +17% | -6 | + | + | |||
| 104 | 12:09:32 | МРСК ЦП | MRKP | 0.2558 | +0.24% | 0.67 | +1.8% | +3.4% | +1.0% | +43.3% | 28.87 | 0.38 | -85% | -87 | + | + | |||
| 105 | 12:10:54 | ЭнелРос ао | ENRU | 0.7915 | -0.94% | 26.58 | -0.5% | +0.4% | -12.1% | -13.2% | 28.07 | 0.37 | +5% | + | + | ||||
| 106 | 12:06:18 | УралСиб ао | USBN | 0.0755 | -0.13% | 0.03 | -3.0% | +1.9% | +10.2% | +6.0% | 27.19 | 0.36 | -93% | -132 | + | + | |||
| 107 | 12:06:19 | ОКС ао | UCSS | 1140 | -0.87% | 0.15 | +1.8% | 0 | -19.1% | -21.9% | 26.80 | 0.36 | +97% | +17 | + | + | |||
| 108 | 11:58:11 | РусАква ао | AQUA | 302 | -0.17% | 0.79 | -1.0% | +11.9% | +15.5% | +53.3% | 26.54 | 0.35 | -78% | -68 | + | + | |||
| 109 | 12:02:35 | ЮТэйр ао | UTAR | 6.82 | -0.73% | 0.22 | -1.0% | -1.2% | +1.8% | +8.8% | 25.36 | 0.34 | +1135% | +89 | + | + | |||
| 110 | 11:23:29 | НКХП ао | NKHP | 358.5 | +0.14% | 0.44 | +0.1% | -1.4% | +8.3% | +53.9% | 24.23 | 0.32 | +203% | +35 | + | + | |||
| 111 | 12:06:34 | РСетКубань | KUBE | 70 | 0% | 0.04 | +0.6% | -1.1% | +1.6% | +15.7% | 23.43 | 0.31 | +186% | +21 | + | + | |||
| 112 | 11:59:22 | Россети СК | MRKK | 26.12 | -1.66% | 0.07 | -1.4% | -3.3% | -9.4% | -2.9% | 23.34 | 0.31 | +660% | +59 | + | + | |||
| 113 | 12:09:38 | Лензол. ап | LNZLP | 4395 | +0.46% | 0.64 | +2.0% | +5.9% | +12.0% | +13.3% | 21.98 | 0.29 | +45% | +10 | + | + | |||
| 114 | 11:52:53 | Лензолото | LNZL | 17940 | 0% | 0.65 | -0.3% | -4.7% | -2.6% | +100.7% | 21.98 | 0.29 | +3% | -7 | + | + | |||
| 115 | 12:04:49 | Слав-ЯНОСп | JNOSP | 13.94 | -0.43% | 0.00 | -0.7% | -0.1% | +1.8% | -0.4% | 21.96 | 0.29 | -96% | -84 | + | + | |||
| 116 | 12:04:55 | Славн-ЯНОС | JNOS | 18.9 | 0% | 0.35 | +0.3% | 0 | +3.0% | +4.1% | 21.96 | 0.29 | +1771% | +105 | + | + | |||
| 117 | 11:17:36 | ЮжКузб. ао | UKUZ | 598 | -1.32% | 0.00 | -1.0% | +0.7% | +16.3% | +18.7% | 21.59 | 0.29 | -88% | -60 | + | + | |||
| 118 | 12:11:41 | АбрауДюрсо | ABRD | 205 | -0.24% | 0.84 | -2.1% | -2.8% | +2.8% | +53.0% | 20.09 | 0.27 | -6% | -9 | + | + | |||
| 119 | 12:11:50 | КузбТК ао | KBTK | 191.2 | -2.35% | 3.02 | 0 | 0 | +25.5% | +18.8% | 18.96 | 0.25 | +6337% | +185 | + | + | |||
| 120 | 12:11:45 | Raven | RAVN | 30.45 | +8.17% | 1.78 | +12.4% | +11.9% | +13.0% | -7.0% | 18.27 | 0.24 | +4319% | +168 | + | + | |||
| 121 | 12:10:20 | МРСК Центр | MRKC | 0.392 | +0.1% | 0.96 | +0.4% | +3.6% | -2.5% | +61.3% | 16.53 | 0.22 | -5% | -5 | + | + | |||
| 122 | 11:08:43 | СаратНПЗ | KRKN | 13950 | +2.95% | 0.17 | +0.7% | +0.7% | +15.3% | +17.7% | 14.39 | 0.19 | +1121% | +86 | + | + | |||
| 123 | 11:59:35 | СаратНПЗ-п | KRKNP | 15740 | 0% | 1.20 | +0.4% | +4.2% | +3.7% | -0.1% | 14.39 | 0.19 | -32% | -11 | + | + | |||
| 124 | 12:11:17 | ЦМТ ао | WTCM | 11.22 | -1.92% | 1.09 | +2.9% | +8.1% | +21.2% | +15.9% | 13.88 | 0.18 | +53% | +21 | + | + | |||
| 125 | 12:10:49 | ЦМТ ап | WTCMP | 10.7 | +2.88% | 3.47 | +2.1% | +7.2% | +28.6% | +14.1% | 13.88 | 0.18 | +505% | +77 | + | + | |||
| 126 | 12:07:22 | ДЭК ао | DVEC | 0.796 | 0% | 0.07 | +0.1% | -0.4% | -3.9% | +1.1% | 13.74 | 0.18 | -21% | -16 | + | + | |||
| 127 | 12:02:56 | ЧМК ао | CHMK | 4290 | +1.06% | 2.67 | +18.3% | +38.6% | +54.0% | +78.8% | 13.55 | 0.18 | -27% | -11 | + | + | |||
| 128 | 10:34:41 | ТНСэнрг ао | TNSE | 980 | -0.51% | 0.01 | -3.0% | -3.9% | -2.5% | -1.5% | 13.39 | 0.18 | -13% | -6 | + | + | |||
| 129 | 12:04:44 | МРСК Ур | MRKU | 0.1484 | +0.13% | 0.08 | -0.4% | -5.1% | -5.8% | -0.8% | 12.92 | 0.17 | -3% | -6 | + | + | |||
| 130 | 12:10:45 | ОВК ао | UWGN | 109.3 | -1.44% | 3.59 | -6.3% | -10.4% | -23.0% | -55.0% | 12.68 | 0.17 | -67% | -36 | + | + | |||
| 131 | 12:10:36 | Таттел. ао | TTLK | 0.603 | +0.25% | 1.10 | +0.8% | +19.4% | +44.1% | +99.3% | 12.53 | 0.17 | -41% | -20 | + | + | |||
| 132 | 10:07:07 | КоршГОК ао | KOGK | 49600 | 0% | 0.05 | +1.6% | +3.3% | -8.5% | +8.8% | 12.41 | 0.17 | -67% | -63 | + | + | |||
| 133 | 12:11:07 | РсетВол ао | MRKV | 0.0638 | +0.31% | 0.94 | -1.8% | -3.4% | -5.9% | -9.2% | 11.97 | 0.16 | +8% | + | + | ||||
| 134 | 12:05:20 | Возрожд-п | VZRZP | 266.6 | +0.23% | 0.02 | +1.1% | -0.1% | -2.0% | -7.4% | 11.77 | 0.16 | -57% | -36 | + | + | |||
| 135 | 10:00:15 | Возрожд-ао | VZRZ | 0% | 11.77 | 0.16 | + | + | |||||||||||
| 136 | 12:02:06 | ПавлАвт ао | PAZA | 7470 | +0.95% | 0.13 | +1.6% | +1.5% | -1.7% | -4.2% | 11.71 | 0.16 | +153% | +27 | + | + | |||
| 137 | 11:44:33 | ОМЗ-ап | OMZZP | 4210 | -0.24% | 0.10 | -0.4% | -0.6% | +19.3% | +23.6% | 11.58 | 0.15 | -55% | -43 | + | + | |||
| 138 | 10:00:15 | ТКЗКК ао | KRKO | 0% | 11.29 | 0.15 | + | + | |||||||||||
| 139 | 12:11:19 | ТКЗКК ап | KRKOP | 15.3 | -2.92% | 0.87 | -11.2% | +78.9% | +75.7% | +130.1% | 11.29 | 0.15 | +16% | +1 | + | + | |||
| 140 | 11:17:01 | СГ-Девел | HALS | 984 | +0.51% | 0.00 | -1.6% | -2.7% | -15.6% | +37.4% | 10.82 | 0.14 | -75% | -15 | + | + | |||
| 141 | 11:44:51 | КамчатЭ ап | KCHEP | 0.393 | 0% | 0.03 | 0 | +8.0% | +10.4% | +13.9% | 10.24 | 0.14 | 0% | -16 | + | + | |||
| 142 | 10:55:39 | КамчатЭ ао | KCHE | 0.2085 | +0.48% | 0.01 | +0.2% | +7.2% | +3.2% | +18.8% | 10.24 | 0.14 | -91% | -85 | + | + | |||
| 143 | 12:08:32 | ЭнергияРКК | RKKE | 7630 | -0.26% | 0.24 | -0.8% | -2.9% | +3.7% | +55.7% | 10.00 | 0.13 | +674% | +78 | + | + | |||
| 144 | 10:47:29 | УрКузница | URKZ | 17900 | +1.7% | 0.55 | +0.4% | +1.7% | +12.7% | +72.1% | 9.80 | 0.13 | -53% | -48 | + | + | |||
| 145 | 11:59:56 | ЗИЛ ао | ZILL | 3670 | +1.38% | 0.18 | +1.1% | +12.6% | +42.5% | +173.9% | 9.75 | 0.13 | +350% | +56 | + | + | |||
| 146 | 10:53:56 | ТНСэнНН ап | NNSBP | 591 | +0.51% | 0.00 | -0.3% | -12.2% | -14.3% | +6.5% | 9.60 | 0.13 | -0% | + | + | ||||
| 147 | 11:21:39 | ТНСэнНН ао | NNSB | 2290 | +0.88% | 0.03 | -1.3% | -4.4% | -8.4% | +79.6% | 9.60 | 0.13 | +18% | -8 | + | + | |||
| 148 | 12:11:40 | Квадра | TGKD | 0.004745 | -1.15% | 0.99 | +9.1% | +13.4% | +30.7% | +65.3% | 9.47 | 0.13 | +83% | +28 | + | + | |||
| 149 | 11:54:12 | Квадра-п | TGKDP | 0.004545 | -1.41% | 0.07 | +2.0% | +3.3% | -1.4% | +23.0% | 9.47 | 0.13 | +48% | +10 | + | + | |||
| 150 | 11:59:24 | ГАЗ ао | GAZA | 460 | +0.88% | 0.20 | +1.5% | +2.4% | +18.9% | +21.2% | 9.05 | 0.12 | +234% | +44 | + | + | |||
| 151 | 12:07:35 | ГАЗ ап | GAZAP | 364.5 | -1.49% | 0.09 | +0.7% | +0.6% | +13.6% | +10.5% | 9.05 | 0.12 | +2282% | +87 | + | + | |||
| 152 | 11:55:01 | МЕРИДИАН | MERF | 16.65 | 0% | 0.03 | -1.2% | -12.8% | -4.0% | -56.2% | 8.62 | 0.11 | +300% | +23 | + | + | |||
| 153 | 11:43:13 | БашИнСв ап | BISVP | 9.41 | -0.11% | 0.02 | +0.1% | -6.6% | -0.5% | +40.9% | 8.57 | 0.11 | +18% | -4 | + | + | |||
| 154 | 10:00:15 | БашИнСв ао | BISV | 0% | 8.57 | 0.11 | + | + | |||||||||||
| 155 | 12:10:59 | БурЗолото | BRZL | 1180 | +0.17% | 0.80 | +6.1% | +14.0% | +20.9% | +42.7% | 8.36 | 0.11 | -39% | -29 | + | + | |||
| 156 | 11:51:55 | СОЛЛЕРС | SVAV | 238.5 | -0.62% | 3.83 | -1.2% | -7.9% | -10.2% | -7.6% | 8.19 | 0.11 | -51% | -21 | + | + | |||
| 157 | 11:58:44 | ВыбСудЗ ап | VSYDP | 4900 | +1.24% | 0.07 | +2.1% | +1.2% | +31.0% | +76.3% | 8.02 | 0.11 | +138% | +25 | + | + | |||
| 158 | 12:03:05 | ВыбСудЗ ао | VSYD | 5000 | +0.1% | 0.08 | +3.0% | +6.2% | +33.9% | +83.2% | 8.02 | 0.11 | +284% | +41 | + | + | |||
| 159 | 12:01:57 | Красэсб ао | KRSB | 10.3 | +0.29% | 0.69 | +7.7% | +7.7% | +28.8% | +82.3% | 8.00 | 0.11 | -40% | -32 | + | + | |||
| 160 | 12:11:51 | Красэсб ап | KRSBP | 10.44 | +2.15% | 0.45 | +9.0% | +9.0% | +26.4% | +79.4% | 8.00 | 0.11 | +5% | -12 | + | + | |||
| 161 | 11:48:16 | Белон ао | BLNG | 6.888 | +0.06% | 0.23 | -3.4% | +11.9% | +31.1% | +72.5% | 7.92 | 0.11 | +76% | +17 | + | + | |||
| 162 | 11:53:49 | Приморье | PRMB | 29200 | 0% | 0.47 | +2.8% | +5.0% | +21.7% | +69.8% | 7.30 | 0.10 | +694% | +79 | + | + | |||
| 163 | 12:08:51 | ПермьЭнСб | PMSB | 151.3 | +0.4% | 0.04 | -0.8% | +1.5% | +4.3% | +13.8% | 7.17 | 0.10 | +73% | +4 | + | + | |||
| 164 | 11:54:35 | ПермьЭнС-п | PMSBP | 149 | +0.27% | 0.07 | -0.5% | +0.7% | +9.6% | +12.5% | 7.17 | 0.10 | +2% | -5 | + | + | |||
| 165 | 10:40:21 | КурганГКао | KGKC | 51.4 | +0.39% | 0.00 | +1.2% | +0.8% | +0.8% | -3.0% | 7.03 | 0.09 | -9% | -2 | + | + | |||
| 166 | 12:06:36 | КурганГКап | KGKCP | 51 | -0.39% | 0.02 | 0 | +0.4% | +1.0% | -8.9% | 7.03 | 0.09 | -48% | -31 | + | + | |||
| 167 | 12:10:01 | РоссЮг ао | MRKY | 0.04575 | -0.11% | 0.13 | -0.8% | -1.3% | -5.8% | -11.4% | 6.95 | 0.09 | -64% | -63 | + | + | |||
| 168 | 12:04:16 | ТГК-2 ап | TGKBP | 0.00678 | -0.29% | 0.01 | -0.3% | +0.6% | +4.1% | +5.3% | 6.21 | 0.08 | -63% | -37 | + | + | |||
| 169 | 12:07:55 | ТГК-2 | TGKB | 0.004185 | -0.24% | 1.41 | -0.4% | +6.1% | +7.9% | +15.6% | 6.21 | 0.08 | +161% | +44 | + | + | |||
| 170 | 12:11:30 | ИКРУСС-ИНВ | RUSI | 54.4 | +13.33% | 3.67 | +35.3% | +36.0% | +41.3% | +43.2% | 6.08 | 0.08 | -56% | -28 | + | + | |||
| 171 | 11:43:25 | ЮУНК ао | UNKL | 9740 | +1.14% | 0.24 | -0.4% | -1.9% | +27.3% | +179.9% | 5.82 | 0.08 | +128% | +31 | + | + | |||
| 172 | 11:10:37 | МагадЭн ао | MAGE | 9.3 | -0.32% | 0.04 | -0.2% | -13.2% | +4.1% | +94.2% | 5.22 | 0.07 | -3% | -15 | + | + | |||
| 173 | 11:08:19 | МагадЭн ап | MAGEP | 6.34 | 0% | 0.03 | +1.1% | -6.6% | -6.9% | +56.2% | 5.22 | 0.07 | +84% | +5 | + | + | |||
| 174 | 12:08:36 | МРСК СЗ | MRKZ | 0.0528 | -0.38% | 0.29 | -1.9% | -3.3% | -2.8% | +6.7% | 5.08 | 0.07 | -0% | -11 | + | + | |||
| 175 | 12:11:13 | АшинскийМЗ | AMEZ | 9.88 | +1.86% | 9.39 | +7.4% | +31.7% | +35.7% | +145.2% | 4.93 | 0.07 | -60% | -15 | + | + | |||
| 176 | 12:02:05 | ЕвроЭлтех | EELT | 7.72 | -0.77% | 0.16 | +3.5% | +5.2% | +4.3% | -11.7% | 4.75 | 0.06 | +299% | +43 | + | + | |||
| 177 | 11:44:12 | ГазпРнД ао | RTGZ | 39300 | 0% | 0.27 | +1.3% | -2.0% | -9.6% | +76.2% | 4.73 | 0.06 | 0% | -9 | + | + | |||
| 178 | 12:10:30 | КрасОкт-ао | KROT | 458 | -1.29% | 0.27 | -1.7% | -4.8% | +23.6% | +44.5% | 4.72 | 0.06 | -1% | -9 | + | + | |||
| 179 | 12:06:11 | КрасОкт-1п | KROTP | 339 | +0.3% | 0.05 | +1.5% | +1.2% | +28.2% | +53.7% | 4.72 | 0.06 | +129% | +20 | + | + | |||
| 180 | 12:11:06 | ТНСэнРст-п | RTSBP | 0.487 | 0% | 0.01 | -1.2% | -0.8% | +2.1% | +105.5% | 4.60 | 0.06 | +200% | +18 | + | + | |||
| 181 | 11:13:41 | ТНСэнРст | RTSB | 0.51 | 0% | 0.05 | 0 | -2.9% | +6.3% | +67.2% | 4.60 | 0.06 | +8% | -8 | + | + | |||
| 182 | 11:51:41 | ТНСэнВорон | VRSB | 66.4 | -0.3% | 0.01 | 0 | -0.6% | -0.9% | +40.1% | 4.51 | 0.06 | -53% | -29 | + | + | |||
| 183 | 11:33:39 | ТНСэнВор-п | VRSBP | 42.5 | 0% | 0.00 | 0 | 0 | -2.3% | +34.9% | 4.51 | 0.06 | -49% | -13 | + | + | |||
| 184 | 10:51:24 | ТНСэнЯр-п | YRSBP | 92.5 | +0.54% | 0.01 | +0.5% | -0.5% | +3.4% | +23.3% | 4.26 | 0.06 | -88% | -72 | + | + | |||
| 185 | 12:09:10 | ТНСэнЯр | YRSB | 224 | 0% | 0.02 | 0 | 0 | +38.3% | +38.3% | 4.26 | 0.06 | +33% | +2 | + | + | |||
| 186 | 11:10:00 | ТГК-14 | TGKN | 0.00299 | -0.33% | 0.06 | +0.3% | 0 | +0.7% | -6.9% | 4.06 | 0.05 | +320% | +43 | + | + | |||
| 187 | 10:28:10 | Якутскэнрг | YKEN | 0.44 | +0.92% | 0.01 | +0.1% | +5.0% | +15.8% | +41.5% | 4.02 | 0.05 | +200% | +17 | + | + | |||
| 188 | 10:35:24 | Якутскэн-п | YKENP | 0.3895 | +2.37% | 0.05 | +3.9% | +6.1% | +7.3% | +32.0% | 4.02 | 0.05 | -78% | -79 | + | + | |||
| 189 | 11:58:35 | СМЗ-ао | MGNZ | 9600 | +0.21% | 0.21 | +0.3% | +7.3% | +60.3% | +134.7% | 3.82 | 0.05 | +147% | +33 | + | + | |||
| 190 | 12:11:54 | КМЗ | KMEZ | 1006.5 | +1.31% | 3.23 | -1.4% | +28.3% | +60.3% | +138.2% | 3.80 | 0.05 | +919% | +105 | + | + | |||
| 191 | 10:00:15 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +23.9% | 3.76 | 0.05 | 0% | -2 | + | + | |||
| 192 | 11:30:51 | РДБанк ао | RDRB | 238 | -0.83% | 0.50 | -4.0% | +3.5% | +8.2% | -4.8% | 3.73 | 0.05 | +2849% | +127 | + | + | |||
| 193 | 12:10:20 | Телеграф | CNTL | 16.96 | +0.12% | 0.13 | -0.4% | +0.1% | +10.1% | -22.0% | 3.58 | 0.05 | -48% | -46 | + | + | |||
| 194 | 12:09:57 | Телеграф-п | CNTLP | 13.7 | -0.58% | 0.92 | -6.9% | -12.6% | +4.9% | -25.1% | 3.58 | 0.05 | -79% | -68 | + | + | |||
| 195 | 12:07:50 | РязЭнСб | RZSB | 17.26 | +0.47% | 2.02 | +11.2% | +17.7% | +76.1% | +170.5% | 3.56 | 0.05 | +11% | +7 | + | + | |||
| 196 | 10:33:26 | ЧКПЗ ао | CHKZ | 5860 | +0.34% | 0.06 | -1.7% | -1.3% | -1.7% | +20.6% | 3.52 | 0.05 | +400% | +46 | + | + | |||
| 197 | 12:06:53 | БестЭфБ ао | ALBK | 61.5 | +0.82% | 0.07 | +5.1% | +4.2% | +8.8% | +17.1% | 3.47 | 0.05 | +329% | +44 | + | + | |||
| 198 | 11:53:02 | Сахэнер ао | SLEN | 6.3 | 0% | 0.05 | -0.6% | +0.6% | +25.0% | +53.5% | 3.29 | 0.04 | -74% | -67 | + | + | |||
| 199 | 11:54:30 | АСКО ао | ACKO | 6.16 | +0.33% | 0.13 | +0.3% | -1.6% | +5.5% | +48.1% | 3.28 | 0.04 | +407% | +53 | + | + | |||
| 200 | 10:00:15 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
| 201 | 12:10:23 | ОР ао | ORUP | 27.7 | -0.18% | 0.96 | -2.1% | 3.13 | 0.04 | +54% | +18 | + | + | ||||||
| 202 | 12:05:47 | Нефтекамск | NFAZ | 352 | -1.12% | 0.54 | +2.9% | -7.9% | +50.4% | +131.6% | 2.78 | 0.04 | +121% | +29 | + | + | |||
| 203 | 12:11:07 | iИСКЧ ао | ISKJ | 36 | +0.31% | 1.95 | -1.4% | +4.9% | -5.7% | +44.8% | 2.67 | 0.04 | +244% | +55 | + | + | |||
| 204 | 12:11:27 | СамарЭн-ап | SAGOP | 0.544 | -0.18% | 0.07 | +3.6% | +18.0% | +23.1% | +47.0% | 2.60 | 0.03 | -96% | -159 | + | + | |||
| 205 | 12:03:21 | СамарЭн-ао | SAGO | 0.652 | -2.4% | 0.29 | +6.2% | +14.0% | +10.9% | +70.7% | 2.60 | 0.03 | -87% | -105 | + | + | |||
| 206 | 12:05:55 | Химпром ап | HIMCP | 7.95 | +0.13% | 0.21 | -0.4% | +1.5% | +3.7% | +30.5% | 2.51 | 0.03 | +53% | +10 | + | + | |||
| 207 | 10:00:15 | Химпром ао | HIMC | 0% | 2.51 | 0.03 | + | + | |||||||||||
| 208 | 12:08:51 | iНПОНаука | NAUK | 203 | -0.78% | 0.02 | -0.9% | -1.0% | +3.5% | +21.8% | 2.39 | 0.03 | -71% | -61 | + | + | |||
| 209 | 11:48:56 | ЗВЕЗДА ао | ZVEZ | 4.215 | +0.12% | 0.03 | -1.9% | -1.2% | +6.0% | +0.4% | 2.37 | 0.03 | -72% | -65 | + | + | |||
| 210 | 10:24:17 | ТНСэКубань | KBSB | 132 | +1.93% | 0.03 | +2.3% | +0.8% | +2.7% | -1.9% | 2.36 | 0.03 | +290% | +25 | + | + | |||
| 211 | 12:10:46 | ГТМ ао | GTRK | 36.5 | +0.27% | 0.15 | -1.7% | -3.9% | -11.9% | -17.0% | 2.13 | 0.03 | -21% | -27 | + | + | |||
| 212 | 11:58:01 | Светофор | SVET | 85 | -0.7% | 0.23 | -1.6% | -8.6% | 1.90 | 0.03 | +28% | + | + | ||||||
| 213 | 12:10:57 | iФармсинтз | LIFE | 6.17 | -0.8% | 3.43 | -0.3% | -4.3% | -9.9% | -27.5% | 1.85 | 0.02 | -48% | -23 | + | + | |||
| 214 | 11:33:32 | ТНСэМаЭл-п | MISBP | 12.4 | 0% | 0.05 | +1.6% | +8.8% | +5.1% | +31.9% | 1.79 | 0.02 | +128% | +15 | + | + | |||
| 215 | 10:51:20 | ТНСэнМарЭл | MISB | 13.6 | +0.74% | 0.03 | +3.8% | +4.6% | +5.4% | +25.9% | 1.79 | 0.02 | +423% | +28 | + | + | |||
| 216 | 12:05:51 | ЧЗПСН ао | PRFN | 1.868 | -0.43% | 0.11 | +4.9% | -0.6% | +17.6% | +10.0% | 1.57 | 0.02 | -87% | -107 | + | + | |||
| 217 | 10:57:40 | ТРК ап | TORSP | 0.2685 | -0.56% | 0.36 | -0.4% | -1.3% | -2.9% | +7.2% | 1.55 | 0.02 | +13410% | +148 | + | + | |||
| 218 | 12:09:28 | ТРК ао | TORS | 0.365 | 0% | 0.01 | 0 | +0.6% | -5.4% | +2.2% | 1.55 | 0.02 | -56% | -36 | + | + | |||
| 219 | 12:10:06 | РБК ао | RBCM | 3.966 | -1.34% | 0.60 | +4.4% | +10.2% | +14.2% | +25.4% | 1.45 | 0.02 | +209% | +43 | + | + | |||
| 220 | 12:04:25 | Нижкамшина | NKSH | 22.22 | -0.71% | 0.05 | -0.4% | -1.1% | +3.8% | -2.8% | 1.42 | 0.02 | +199% | +23 | + | + | |||
| 221 | 11:06:21 | ВолгЭнСб | VGSB | 3.87 | -2.89% | 0.04 | -1.4% | -0.5% | +11.7% | +170.6% | 1.40 | 0.02 | -94% | -147 | + | + | |||
| 222 | 11:57:58 | ВолгЭнСб-п | VGSBP | 2.08 | 0% | 0.16 | +0.5% | -2.3% | +19.2% | +98.1% | 1.40 | 0.02 | +6% | -13 | + | + | |||
| 223 | 10:00:34 | ЛЭСК ао | LPSB | 8.75 | 0% | 0.00 | +1.2% | +4.8% | +6.7% | +18.2% | 1.36 | 0.02 | -95% | -59 | + | + | |||
| 224 | 11:56:00 | Ижсталь ап | IGSTP | 1107 | +0.27% | 0.04 | +2.7% | +19.9% | +25.9% | +57.9% | 1.28 | 0.02 | -74% | -69 | + | + | |||
| 225 | 12:08:55 | Ижсталь2ао | IGST | 1226 | +3.03% | 1.05 | +5.5% | +21.4% | +21.6% | +47.7% | 1.28 | 0.02 | +194% | +50 | + | + | |||
| 226 | 11:58:53 | РН-ЗапСиб | CHGZ | 43.6 | +1.87% | 0.01 | +2.3% | -0.9% | -14.5% | +19.1% | 1.16 | 0.02 | -30% | -15 | + | + | |||
| 227 | 10:56:49 | РОСИНТЕРао | ROST | 69.4 | 0% | 0.00 | -1.1% | +0.3% | +8.4% | +20.5% | 1.13 | 0.02 | -57% | -4 | + | + | |||
| 228 | 10:00:15 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
| 229 | 12:11:55 | iММЦБ ао | GEMA | 659 | -0.15% | 0.05 | +0.6% | +8.6% | -4.5% | -13.5% | 0.98 | 0.01 | -84% | -90 | + | + | |||
| 230 | 11:14:59 | НаукаСвяз | NSVZ | 208 | +0.48% | 0.03 | -0.2% | -2.1% | +7.2% | -7.6% | 0.98 | 0.01 | -48% | -38 | + | + | |||
| 231 | 11:02:59 | ДонскЗР | DZRD | 2180 | -0.46% | 0.05 | -2.0% | -2.5% | +6.3% | +0.2% | 0.97 | 0.01 | +77% | +10 | + | + | |||
| 232 | 12:11:32 | ДонскЗР п | DZRDP | 1920 | +1.59% | 0.49 | +2.7% | +16.4% | +27.2% | +19.3% | 0.97 | 0.01 | +350% | +58 | + | + | |||
| 233 | 11:55:31 | КалужскСК | KLSB | 9.91 | -0.3% | 0.08 | +0.1% | -1.2% | -11.8% | -4.9% | 0.91 | 0.01 | +65% | +12 | + | + | |||
| 234 | 11:30:39 | АстрЭнСб | ASSB | 1.1275 | -0.62% | 0.47 | +0.1% | +18.8% | +41.6% | +98.7% | 0.87 | 0.01 | +6764% | +145 | + | + | |||
| 235 | 11:33:26 | ТЗА ао | TUZA | 94.5 | -0.53% | 0.24 | +1.6% | 0 | -5.5% | -14.1% | 0.78 | 0.01 | +3639% | +123 | + | + | |||
| 236 | 11:55:39 | СаратЭн-ап | SAREP | 0.1066 | +0.38% | 0.00 | -1.3% | -0.4% | +10.8% | +24.0% | 0.77 | 0.01 | -92% | -47 | + | + | |||
| 237 | 10:40:04 | СаратЭн-ао | SARE | 0.125 | -0.32% | 0.01 | -0.2% | -0.6% | +4.9% | +12.2% | 0.77 | 0.01 | +99% | +8 | + | + | |||
| 238 | 11:55:46 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 239 | 12:05:45 | ТамбЭнСб-п | TASBP | 0.302 | 0% | 0.48 | +4.1% | +7.5% | +10.8% | +50.6% | 0.70 | 0.01 | +5204% | +143 | + | + | |||
| 240 | 10:50:14 | ТамбЭнСб | TASB | 0.4155 | -1.42% | 0.01 | +1.5% | -10.4% | +6.5% | +51.6% | 0.70 | 0.01 | +0% | -6 | + | + | |||
| 241 | 12:07:25 | Левенгук | LVHK | 13 | -1.52% | 0.29 | -3.5% | +5.1% | +58.7% | +61.5% | 0.69 | 0.01 | +131% | +29 | + | + | |||
| 242 | 12:11:43 | ЗаводДИОД | DIOD | 7.26 | +2.69% | 14.50 | +3.6% | +2.7% | +3.4% | +20.0% | 0.67 | 0.01 | +17551% | +212 | + | + | |||
| 243 | 11:14:10 | СтаврЭнСб | STSB | 0.6065 | +0.33% | 0.02 | +1.6% | +14.1% | +16.0% | +75.3% | 0.66 | 0.01 | -91% | -106 | + | + | |||
| 244 | 12:10:43 | СтаврЭнСбп | STSBP | 0.544 | +1.02% | 0.37 | +2.0% | +39.1% | +66.4% | +90.9% | 0.66 | 0.01 | +50% | +7 | + | + | |||
| 245 | 11:12:29 | КСБ ао | KTSB | 0.638 | 0% | 0.05 | +3.2% | +2.9% | +5.3% | +32.9% | 0.60 | 0.01 | +11% | -12 | + | + | |||
| 246 | 11:36:06 | КСБ ап | KTSBP | 0.28 | 0% | 0.14 | +2.6% | +5.5% | +1.3% | +27.0% | 0.60 | 0.01 | +132% | +22 | + | + | |||
| 247 | 11:39:06 | Арсагера | ARSA | 4.62 | -0.43% | 0.06 | +4.3% | +16.7% | +21.6% | +40.0% | 0.57 | 0.01 | -11% | -14 | + | + | |||
| 248 | 12:11:42 | Русгрэйн | RUGR | 13.072 | +2.12% | 5.06 | +0.8% | -1.0% | +52.9% | +64.1% | 0.56 | 0.01 | -29% | -8 | + | + | |||
| 249 | 11:13:58 | МордЭнСб | MRSB | 0.396 | -0.25% | 0.01 | +0.8% | +4.2% | +9.1% | +12.5% | 0.52 | 0.01 | -95% | -110 | + | + | |||
| 250 | 12:11:36 | ДагСб ао | DASB | 0.0811 | -0.12% | 0.15 | -0.5% | -0.2% | -1.8% | -15.7% | 0.43 | 0.01 | +10% | -10 | + | + | |||
| 251 | 12:07:38 | КузнецкийБ | KUZB | 0.01835 | +0.33% | 0.90 | +0.9% | +26.3% | +37.4% | +8.3% | 0.41 | 0.01 | +66% | +21 | + | + | |||
| 252 | 11:59:31 | ВХЗ-ао | VLHZ | 75.5 | +0.07% | 0.05 | -5.6% | -1.9% | +6.6% | +52.8% | 0.38 | 0.01 | +33% | + | + | ||||
| 253 | 12:10:38 | ГИТ ао | GRNT | 0.4715 | -1.46% | 2.42 | +4.7% | +2.5% | -5.9% | -23.8% | 0.35 | 0.00 | -53% | -27 | + | + | |||
| 254 | 12:11:41 | МультиСис | MSST | 2.69 | -2.5% | 1.72 | -7.5% | +11.6% | +55.0% | +90.5% | 0.27 | 0.00 | -6% | -5 | + | + | |||
| 255 | 11:56:04 | Электрцинк | ELTZ | 179.5 | -0.28% | 0.36 | +0.8% | +8.5% | +8.1% | +6.5% | 0.25 | 0.00 | -74% | -77 | + | + | |||
| 256 | 10:16:42 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 257 | 12:08:32 | СибГост ао | SIBG | 0.2795 | 0% | 0.09 | -4.4% | -9.4% | -20.4% | -35.7% | 0.17 | 0.00 | -92% | -127 | + | + | |||
| 258 | 12:07:31 | ПАОДжиТиЭл | GTLC | 0.0514 | -0.96% | 0.57 | -7.9% | -0.6% | -0.8% | -24.7% | 0.13 | 0.00 | +11% | -1 | + | + | |||
| 259 | 12:07:14 | Медиахолд | ODVA | 0.1114 | +1.09% | 0.17 | -3.8% | -2.3% | -9.6% | -27.8% | 0.08 | 0.00 | +3484% | +112 | + | + | |||
| 260 | 12:03:47 | ТКСМ ао | TUCH | 1.84 | -3.56% | 0.49 | -10.2% | -22.6% | -36.6% | -59.1% | 0.07 | 0.00 | -33% | -33 | + | + | |||
| 261 | 12:09:48 | Роллман-п | RLMNP | 13.9 | 0% | 0.01 | +0.9% | -2.4% | -2.8% | -25.2% | 0.07 | 0.00 | +680% | +12 | + | + | |||
| 262 | 12:01:49 | Роллман | RLMN | 10.15 | +0.5% | 0.01 | -0.5% | -1.9% | -11.7% | -41.3% | 0.07 | 0.00 | -84% | -55 | + | + | |||
| 263 | 12:11:24 | ETLN-гдр | ETLN | 125.68 | -0.24% | 10.22 | -1.7% | +0.8% | +0.9% | +54.4% | +206% | +40 | + | + | |||||
| 264 | 12:11:52 | Лента др | LNTA | 237.1 | -0.46% | 24.97 | -0.7% | -4.7% | -9.8% | +57.4% | +322% | +35 | + | + | |||||
| 265 | 12:11:51 | iQIWI | QIWI | 808 | -0.37% | 20.57 | -1.6% | +0.6% | +6.2% | -11.7% | +32% | +6 | + | + | |||||
| 266 | 12:09:22 | iHHRU-адр | HHRU | 2735.6 | -1.14% | 1.72 | -3.5% | -1.1% | +19.0% | +70% | +19 | + | + | ||||||
| 267 | 12:11:51 | MAIL-гдр | 1713.6 | -0.86% | 115.84 | -1.7% | -2.4% | -13.6% | -53% | -7 | + | + | |||||||
| 268 | 10:00:15 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
| 269 | 10:12:05 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
| 270 | 10:00:15 | Держава ап | DERZP | 0% | + | + | |||||||||||||
| 271 | 10:00:15 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
| 272 | 12:11:52 | GLTR-гдр | GLTR | 473.8 | -1.46% | 87.55 | -3.7% | -6.3% | +4.1% | +10% | +2 | + | + | ||||||
| 273 | 12:11:55 | AGRO-гдр | AGRO | 892.2 | -0.04% | 24.52 | -1.1% | -3.1% | +7.3% | +48.4% | -16% | -4 | + | + | |||||
| 274 | 12:11:47 | TCS-гдр | TCSG |
|
4404.6 | +0.58% | 184.51 | -4.5% | +2.1% | +86.6% | +403.0% | -66% | -12 | + | + | ||||
| 275 | 12:11:55 | FIVE-гдр | FIVE |
|
2372 | -0.57% | 316.80 | -0.8% | -2.2% | -13.8% | +7.0% | +114% | +13 | + | + | ||||
| 276 | 10:00:15 | КУЗОЦМ ао | KUNF | 0% | + | + | |||||||||||||
| 277 | 12:10:40 | MDMG-гдр | MDMG | 583.9 | +1.17% | 1.46 | -0.3% | +8.4% | +27.7% | +10% | + | + | |||||||
| 278 | 12:11:58 | FIXP-гдр | FIXP | 723 | -0.96% | 15.97 | -0.6% | -0.6% | -17% | -2 | + | + | |||||||
| 279 | 12:11:18 | OKEY-гдр | OKEY | 57.77 | -0.22% | 0.98 | -0.3% | +0.3% | -9.7% | +150% | +42 | + | + | ||||||
| 280 | 10:00:15 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
| 281 | 12:11:51 | OZON-адр | OZON | 4705 | +0.06% | 61.28 | -1.3% | +14.3% | +42.7% | +38% | +5 | + | + |
