A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2929.55 -0.54% 142 165 18:51:01 +2.4% +11.0% +1.6% -7.5% 56 960.58 558.67 — — —
    2 Сбербанк SBER 278.08 -1.92% 19 138 23:44:56 -0.7% +8.1% -0.4% +1.2% 6 283.49 61.63 + +
    3 Сбербанк-п SBERP 278.12 -1.73% 1 483 23:44:48 -0.5% +8.1% -0.5% +1.1% 6 283.49 61.63 + +
    4 Роснефть ROSN 537.8 -3.08% 4 454 23:44:54 0.0% -4.5% -11.2% -6.8% 5 698.64 55.89 + +
    5 ЛУКОЙЛ LKOH 7203 -1.89% 6 357 23:44:52 +1.3% +7.1% -0.5% +5.2% 4 984.48 48.89 + +
    6 ГАЗПРОМ ао GAZP 137.13 -1.17% 11 009 23:44:59 +3.1% +18.4% +3.6% -17.7% 3 245.64 31.83 + +
    7 Новатэк ао NVTK 973.6 -3.22% 3 589 23:44:57 -3.0% +8.9% -1.5% -33.2% 2 958.58 29.02 + +
    8 Газпрнефть SIBN 605 -1.08% 1 136 23:44:30 +1.7% +5.1% -8.0% -28.6% 2 872.99 28.18 + +
    9 Полюс PLZL 14985.5 -1.17% 1 868 23:44:51 +1.1% +10.5% +7.0% +35.3% 2 037.09 19.98 + +
    10 ГМКНорНик GMKN 123.4 -1.19% 5 090 23:44:41 +3.3% +16.9% +7.0% -23.3% 1 886.33 18.50 + +
    11 Татнфт 3ао TATN 675.6 +0.3% 2 725 23:44:36 +1.5% +12.9% -2.1% -2.4% 1 569.78 15.40 + +
    12 Татнфт 3ап TATNP 656.6 -0.39% 352 23:43:36 +1.1% +9.7% -3.7% -5.0% 1 569.78 15.40 + +
    13 ЯНДЕКС YDEX 4019.5 -2.27% 4 408 23:44:53 -0.6% +10.4% +1.0% +56.0% 1 525.40 14.96 + +
    14 Сургнфгз SNGS 26 +3.24% 4 598 23:44:58 +10.8% +8.3% +4.8% -9.8% 1 372.29 13.46 + +
    15 Сургнфгз-п SNGSP 57.59 -0.1% 1 332 23:43:39 -0.3% -0.9% -4.7% +2.3% 1 372.29 13.46 + +
    16 СевСт-ао CHMF 1297 -2.25% 3 151 23:44:58 +1.6% +12.3% -0.7% -17.0% 1 085.18 10.64 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 85.99 -1.16% 3 594 23:44:58 +6.3% +17.7% +7.9% -30.2% 983.19 9.64 + +
    18 НЛМК ао NLMK 150.52 -2.02% 1 862 23:44:57 +1.9% +11.0% +3.3% -23.4% 901.98 8.85 + +
    19 ФосАгро ао PHOR 6683 -1.01% 568 23:44:53 +0.7% +14.7% +5.1% -1.3% 865.58 8.49 + +
    20 ГАЗ-Тек ао GAZT 0% 19:47:09 819.81 8.04 + +
    21 Т-Техно ао T 2968.8 -2.75% 20 719 23:44:57 +1.5% +16.5% +8.7% -4.4% 796.72 7.81 + +
    22 КЦ ИКС 5 X5 2866 -1.1% 2 565 18:49:35 -2.1% +29.0% 778.33 7.63 + +
    23 OZON-адр OZON 3362 -3.53% 2 780 23:44:30 +6.7% +18.8% +4.9% +18.7% 727.58 7.14 + +
    24 iАвиастКао UNAC 0.664 -3.77% 207 23:44:54 +0.3% +8.1% +2.2% -58.2% 660.31 6.48 + +
    25 Акрон AKRN 17742 +0.05% 14 18:45:14 -0.2% +1.7% -0.3% -5.1% 652.15 6.40 + +
    26 РУСАЛ ао RUAL 36.765 -0.68% 784 23:44:26 +2.5% +15.3% +0.0% +4.5% 558.88 5.48 + +
    27 Магнит ао MGNT 4641.5 -2.11% 4 019 23:44:57 -1.8% -4.2% -9.0% -33.2% 473.17 4.64 + +
    28 МосБиржа MOEX 205.02 -1.15% 1 686 23:44:50 +0.3% +8.4% +3.3% +6.2% 466.96 4.58 + +
    29 МТС-ао MTSS 223.55 +0.81% 1 446 23:44:43 +3.7% +13.7% +6.9% -15.1% 446.84 4.38 + +
    30 ММК MAGN 37.455 -1.55% 1 729 23:44:51 -2.8% +9.4% -2.8% -34.4% 418.14 4.10 + +
    31 ПИК ао PIKK 629.2 -2.54% 8 435 23:44:55 +27.8% +46.6% +28.0% -10.6% 415.25 4.07 + +
    32 АЛРОСА ао ALRS 56.22 -3.5% 2 023 23:44:47 -3.0% +10.6% -2.3% -23.0% 413.25 4.05 + +
    33 Башнефт ао BANE 2414 -3.4% 95 23:42:25 +1.4% +6.5% -6.2% +2.5% 397.41 3.90 + +
    34 Башнефт ап BANEP 1350.5 -1.53% 282 23:44:16 +0.8% +18.1% +3.1% -31.7% 397.41 3.90 + +
    35 ИнтерРАОао IRAO 3.7695 -0.01% 707 23:44:51 +0.4% -0.4% +1.3% -6.6% 392.86 3.85 + +
    36 Яковлев-3 IRKT 28.55 -2.23% 462 23:44:28 +5.9% +10.9% +5.0% -67.4% 342.86 3.36 + +
    37 ВСМПО-АВСМ VSMO 28740 -0.76% 135 23:44:43 +19.8% +29.0% +19.6% -27.3% 330.90 3.25 + +
    38 МКБ ао CBOM 9.457 +2.12% 115 23:43:58 -0.3% +1.2% -6.6% +21.8% 315.94 3.10 + +
    39 Совкомбанк SVCB 15 -1.96% 876 23:44:37 +1.7% +5.1% +5.5% +9.3% 309.68 3.04 + +
    40 Аэрофлот AFLT 61.39 -0.66% 1 831 23:44:46 +0.2% +11.7% +4.3% +63.2% 244.31 2.40 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.5371 -2.58% 207 23:44:32 +2.8% +5.9% +4.0% -29.1% 238.81 2.34 + +
    42 ЭН+ГРУП ао ENPG 370.85 -3.05% 200 23:44:31 0.0% +19.9% +6.8% -20.4% 237.14 2.33 + +
    43 Ростел -ао RTKM 66.11 -2.49% 490 23:44:29 +3.6% +16.0% +0.5% -12.2% 229.61 2.25 + +
    44 Ростел -ап RTKMP 60.05 -2.28% 118 23:44:27 +1.8% +17.9% +7.3% -10.7% 229.61 2.25 + +
    45 Совкомфлот FLOT 84.78 -2.6% 1 323 23:44:54 +0.6% -4.8% -14.1% -39.8% 201.42 1.98 + +
    46 ЧеркизГ-ао GCHE 4571 -0.8% 15 18:47:11 +5.5% +12.1% +7.1% +8.8% 193.00 1.89 + +
    47 Транснф ап TRNFP 1165 -2.67% 1 560 23:44:54 +1.3% +16.3% -5.0% -24.8% 181.30 1.78 + +
    48 ДВМП ао FESH 61.12 -3.75% 593 23:44:58 +4.1% +33.9% +4.1% -29.8% 180.56 1.77 + +
    49 Хэдхантер HEAD 3800 -1.09% 716 23:44:47 +1.7% +10.0% +2.8% 179.30 1.76 + +
    50 ЮГК UGLD 0.7927 -2.52% 691 23:44:56 +2.3% +8.6% +5.9% +23.0% 177.27 1.74 + +
    51 НМТП ао NMTP 9.18 -3.37% 282 23:44:39 -0.8% +5.0% +0.9% -28.8% 176.61 1.73 + +
    52 Распадская RASP 263.45 -0.27% 137 23:43:29 -0.7% +6.0% +1.2% -39.5% 175.62 1.72 + +
    53 ГАЗ-сервис GAZS 0% 19:47:09 173.26 1.70 + +
    54 AGRO-гдр AGRO 0% 19:47:09 172.34 1.69 + +
    55 БСП ао BSPB 367.47 +0.7% 917 23:44:51 -0.4% +8.1% +0.1% +34.2% 169.49 1.66 + +
    56 БСП ап BSPBP 56 -0.44% 15 18:48:35 +7.5% +9.4% +7.5% -7.2% 169.49 1.66 + +
    57 НКНХ ао NKNC 95 -0.78% 8 18:45:28 -0.2% +8.4% +5.6% -16.7% 169.43 1.66 + +
    58 НКНХ ап NKNCP 74.72 -1.19% 20 18:45:14 +0.4% +14.1% +6.7% -5.4% 169.43 1.66 + +
    59 Россети FEES 0.07932 -1% 455 23:42:54 +2.3% +10.6% +2.3% -31.4% 168.02 1.65 + +
    60 ОргСинт ао KZOS 84.6 -0.7% 7 18:48:37 -1.5% +13.0% +6.4% -22.5% 153.56 1.51 + +
    61 ОргСинт ап KZOSP 21.22 -0.05% 5 18:48:49 +1.0% +8.7% +4.1% -23.7% 153.56 1.51 + +
    62 РСетиЛЭ LSNG 15.35 +0.33% 10 18:48:07 +3.0% +21.0% +12.5% -33.0% 151.08 1.48 + +
    63 РСетиЛЭ-п LSNGP 217 -0.34% 43 18:45:02 +1.2% +7.3% +1.4% +5.6% 151.08 1.48 + +
    64 ГАЗКОН-ао GAZC 0% 19:47:09 148.53 1.46 + +
    65 Лента ао LENT 1265.5 +2.76% 94 18:49:33 +5.1% +11.3% +5.9% +80.0% 146.78 1.44 + +
    66 FIXP-гдр FIXP 172 -0.23% 31 23:42:15 +1.7% +8.4% +0.4% -47.5% 146.20 1.43 + +
    67 Система ао AFKS 14.618 -4.32% 3 887 23:44:47 -1.9% +7.0% -3.8% -14.0% 140.32 1.38 + +
    68 ОВК ао UWGN 48.05 -1.64% 823 23:44:58 +2.6% -6.0% +2.6% -29.5% 140.21 1.38 + +
    69 iПозитив POSI 2050.2 -2.57% 1 432 23:44:57 +1.8% -1.1% +2.0% -5.6% 135.30 1.33 + +
    70 Юнипро ао UPRO 1.997 -2.25% 545 23:44:16 +2.6% +14.4% +9.5% -4.4% 125.78 1.23 + +
    71 МГТС-5ао MGTS 1350 +4.25% 1 18:45:09 +5.9% +19.5% +14.9% -26.4% 121.45 1.19 + +
    72 МГТС-4ап MGTSP 892 +0.22% 6 18:45:16 +2.1% +10.4% +6.7% -41.1% 121.45 1.19 + +
    73 Куйбазот KAZT 501.4 -0.83% 5 18:45:26 +4.8% +10.1% +9.2% -28.5% 119.29 1.17 + +
    74 Куйбазот-п KAZTP 509.5 +0.89% 2 18:34:55 +4.9% +11.5% +10.8% -31.1% 119.29 1.17 + +
    75 РГС СК ао RGSS 0.241 +0.58% 10 18:45:04 +1.1% +19.3% +12.6% -23.3% 117.97 1.16 + +
    76 ТМК ао TRMK 106.26 -2.24% 274 23:44:34 +2.9% +9.5% +3.9% -52.7% 111.70 1.10 + +
    77 ЮТэйр ао UTAR 13.76 +2.69% 9 18:45:19 +4.5% +4.8% +1.4% -13.2% 108.65 1.07 + +
    78 Астра ао ASTR 497.65 -2.01% 251 23:44:40 +3.3% +5.8% +5.3% -3.8% 104.51 1.02 + +
    79 +МосЭнерго MSNG 2.4145 -1.55% 62 23:36:50 +2.6% +4.7% +3.1% -23.2% 95.95 0.94 + +
    80 Аптеки36и6 APTK 12.072 -0.15% 33 18:45:07 +1.6% +12.4% +5.0% -17.4% 92.11 0.90 + +
    81 ЛСР ао LSRG 893 -2.3% 387 18:48:55 +9.1% +14.1% +6.9% +24.1% 92.01 0.90 + +
    82 КАМАЗ KMAZ 122.7 -2.31% 87 23:44:25 +2.8% +17.3% +11.9% -38.5% 86.71 0.85 + +
    83 ПРОМОМЕД PRMD 394.4 +2.6% 117 18:46:59 +1.7% +32.3% +11.0% 83.81 0.82 + +
    84 Европлан LEAS 686.6 -0.72% 480 23:44:58 +0.4% +11.3% -3.8% 82.13 0.81 + +
    85 МКПАО "ВК" VKCO 342.4 -2.39% 4 658 23:44:59 +10.9% +22.4% +11.1% -46.1% 78.07 0.77 + +
    86 VEON VEON-RX 43.45 -0.57% 5 18:45:23 -6.0% +27.4% +2.6% +16.0% 76.00 0.75 + +
    87 Самолет ао SMLT 1215 -4.41% 32 438 23:44:55 +21.8% +26.3% +18.0% -68.2% 74.88 0.73 + +
    88 МКПАО ЮМГ GEMC 822 +1.73% 50 18:45:05 +6.7% +20.7% +8.6% +3.8% 73.98 0.73 + +
    89 ИНГРАД ао INGR 1778 -0.34% 0 18:48:21 +0.2% 0 -0.7% -7.3% 73.29 0.72 + +
    90 Элемент ELMT 0.1541 +5.15% 68 18:49:41 +4.4% +17.6% +7.3% 72.38 0.71 + +
    91 MDMG-ао MDMG 935 -0.3% 154 18:48:46 -0.5% +7.9% +4.0% +17.0% 70.24 0.69 + +
    92 ЭсЭфАй ао SFIN 1355.2 -2.66% 539 23:44:42 -0.1% -9.5% -1.6% +50.2% 68.22 0.67 + +
    93 Ренессанс RENI 113.96 -0.51% 70 18:49:42 -0.8% +13.1% +3.1% +20.5% 63.47 0.62 + +
    94 НоваБев ао BELU 494 -3.52% 636 23:44:58 -5.2% -5.4% -4.3% -91.3% 62.44 0.61 + +
    95 Авангрд-ао AVAN 763 0% 7 18:45:16 -0.8% +20.7% +14.6% -26.8% 61.57 0.60 + +
    96 Мечел ао MTLR 109.58 -2.68% 5 375 23:44:56 +4.4% +20.9% +8.1% -65.3% 61.05 0.60 + +
    97 Мечел ап MTLRP 111.45 -2.92% 899 23:44:54 +3.0% +20.8% -6.9% -69.7% 61.05 0.60 + +
    98 Варьеган VJGZ 2710 +2.46% 1 18:45:28 +2.1% +20.4% +8.0% +8.5% 60.38 0.59 + +
    99 Варьеган-п VJGZP 1930 +7.22% 2 18:23:46 +10.0% +26.6% +15.2% +59.6% 60.38 0.59 + +
    100 РСетиМР ао MSRS 1.237 +0.61% 40 18:45:16 +1.6% +11.4% +6.3% -9.3% 60.25 0.59 + +
    101 УралСиб ао USBN 0.162 -0.67% 3 18:49:29 +4.5% +8.4% +2.3% -0.4% 58.34 0.57 + +
    102 ИНАРКТИКА AQUA 648 +0.23% 111 23:44:49 +6.2% +12.8% +7.3% -28.5% 56.94 0.56 + +
    103 РсетСиб ао MRKS 0.593 -1.74% 11 18:45:12 +0.6% +6.8% +4.4% -17.7% 56.23 0.55 + +
    104 Мегион-ао MFGS 419 -0.24% 0 18:45:16 +1.8% +11.9% +10.6% -17.0% 50.67 0.50 + +
    105 Мегион-ап MFGSP 272 -2.68% 0 18:45:06 +3.6% +8.2% +6.5% -13.2% 50.67 0.50 + +
    106 ОГК-2 ао OGKB 0.3631 -3.97% 198 23:44:56 +6.0% +12.9% +5.7% -39.7% 49.51 0.49 + +
    107 МТС Банк MBNK 1429.5 +0.18% 109 18:46:20 +2.3% +21.9% +9.0% 49.50 0.49 + +
    108 iСофтлайн SOFL 121.52 -1.68% 308 23:44:22 +3.1% +7.1% +2.2% -25.7% 48.58 0.48 + +
    109 ЯТЭК ао YAKG 58.45 -0.17% 16 18:45:29 +4.7% +9.0% +4.4% -43.6% 48.33 0.47 + +
    110 iДиасофт DIAS 4467.5 -0.78% 79 18:49:53 +4.7% +15.9% +4.6% 46.91 0.46 + +
    111 ВИ.ру VSEH 92.1 -0.27% 60 18:48:07 -2.8% +15.8% +8.6% 46.05 0.45 + +
    112 НКХП ао NKHP 675 -0.3% 17 18:45:04 +7.1% +21.8% +14.5% -43.0% 45.63 0.45 + +
    113 Селигдар SELG 42.58 -1.69% 92 23:44:35 +2.2% +7.3% +1.5% -40.1% 43.93 0.43 + +
    114 ОзонФарм OZPH 39.63 -2.82% 363 18:49:12 -6.9% +20.5% -4.5% 43.54 0.43 + +
    115 РуссНфт ао RNFT 145.25 +2.14% 8 932 23:44:55 +11.6% +54.4% +23.4% +1.0% 42.65 0.42 + +
    116 Мостотрест MSTT 149.25 -0.17% 51 18:45:13 +2.7% +13.0% +4.0% -37.1% 42.12 0.41 + +
    117 ЮжКузб. ао UKUZ 1164 +1.04% 0 18:29:59 +4.9% +6.2% +8.4% -33.5% 42.08 0.41 + +
    118 ДЭК ао DVEC 2.348 -0.76% 55 18:45:22 +2.0% +9.5% +8.7% -33.7% 40.44 0.40 + +
    119 CIAN-адр CIAN 574.2 +0.6% 34 18:45:12 +6.3% +13.7% +8.9% -18.2% 40.17 0.39 + +
    120 РСетиЦП ао MRKP 0.3524 -1.29% 36 18:45:16 -1.3% +5.9% +2.0% +3.3% 39.71 0.39 + +
    121 iКаршеринг DELI 225.05 +3.57% 133 18:49:45 +8.1% +32.3% +2.8% 39.57 0.39 + +
    122 ТНСэнрг ао TNSE 2780 +4.32% 3 18:45:22 +12.3% +18.3% +20.1% -36.1% 38.00 0.37 + +
    123 ДетскийМир DSKY 0% 19:47:09 37.70 0.37 + +
    124 Россети СК MRKK 17.46 -0.8% 4 18:45:02 -2.9% +13.1% +8.2% -36.6% 36.55 0.36 + +
    125 АшинскийМЗ AMEZ 71.45 -0.35% 35 18:45:14 +0.7% +6.4% +3.6% -2.8% 35.61 0.35 + +
    126 ЭнергияРКК RKKE 19010 -5.28% 33 18:45:20 +24.6% +27.2% +23.3% -29.6% 34.43 0.34 + +
    127 Россети Ур MRKU 0.3932 -1.45% 28 18:48:46 +3.5% +20.9% +14.4% -6.7% 34.38 0.34 + +
    128 iАренадата DATA 144.5 -0.69% 159 18:49:41 +4.6% +8.4% +7.7% 30.22 0.30 + +
    129 КамчатЭ ао KCHE 0.511 +0.59% 2 18:09:29 +2.0% +9.9% +5.6% -39.9% 29.95 0.29 + +
    130 КамчатЭ ап KCHEP 0.905 -0.55% 1 14:46:05 +5.8% +17.5% +11.0% -47.4% 29.95 0.29 + +
    131 ОМЗ-ап OMZZP 10800 +3.85% 1 18:45:21 +11.8% +17.9% +16.4% -27.5% 29.70 0.29 + +
    132 ТГК-1 TGKA 0.007626 -2.38% 90 23:43:27 -0.7% +15.3% -0.3% -20.9% 29.33 0.29 + +
    133 ТНСэнВорон VRSB 466 +2.53% 49 18:45:20 +8.8% +22.0% +19.0% -28.5% 28.94 0.28 + +
    134 ТНСэнВор-п VRSBP 148.2 +1.09% 3 18:45:14 +11.1% +19.5% +13.1% -38.9% 28.94 0.28 + +
    135 ТНСэнРст RTSB 3.15 +7.51% 9 18:45:29 +16.5% +47.5% +32.9% -45.6% 26.92 0.26 + +
    136 ТНСэнРст-п RTSBP 1.424 +3.04% 3 18:47:54 +11.4% +25.4% +19.7% -40.9% 26.92 0.26 + +
    137 ХЭНДЕРСОН HNFG 648.5 -0.23% 47 18:46:47 +4.4% +8.1% +6.0% +10.0% 26.23 0.26 + +
    138 ETLN-гдр ETLN 66.92 -0.27% 181 18:46:58 +24.6% +36.3% +22.3% -22.7% 25.66 0.25 + +
    139 ВыбСудЗ ао VSYD 12650 +2.85% 1 18:38:46 +8.6% +19.9% +16.1% -39.3% 24.41 0.24 + +
    140 ВыбСудЗ ап VSYDP 9400 +8.67% 1 18:16:00 +15.3% +22.9% +19.7% -32.1% 24.41 0.24 + +
    141 iИВА IVAT 234.7 +0.54% 28 18:49:14 +2.1% +16.3% +18.0% 23.47 0.23 + +
    142 СОЛЛЕРС SVAV 740 -3.83% 177 23:44:33 -2.2% +10.9% +6.5% -18.8% 23.21 0.23 + +
    143 Славн-ЯНОС JNOS 20.6 +3.52% 1 18:39:33 +7.6% +13.5% +9.6% -37.2% 23.02 0.23 + +
    144 Слав-ЯНОСп JNOSP 12.24 +6.07% 3 18:28:16 +9.3% +13.3% +8.5% -32.6% 23.02 0.23 + +
    145 ЧМК ао CHMK 7140 -0.7% 6 18:36:38 -0.6% +20.4% +17.6% -31.3% 22.58 0.22 + +
    146 Сегежа SGZH > 1.391 +0.14% 1 496 23:44:57 +8.9% +5.5% +7.1% -65.1% 21.84 0.21 + +
    147 РоссЦентр MRKC 0.487 -1.02% 23 18:49:39 -0.8% +8.4% +2.0% -19.8% 20.56 0.20 + +
    148 iВУШХолднг WUSH 181.97 -0.74% 464 23:44:53 +4.8% +22.3% +3.1% -21.9% 20.28 0.20 + +
    149 Русолово ROLO 0.657 -1.41% 66 18:45:14 +10.0% +20.2% +13.4% -50.9% 19.71 0.19 + +
    150 ЭЛ5Энер ао ELFV 0.5374 -0.15% 54 23:44:31 +2.1% +10.6% +4.3% -25.9% 18.99 0.19 + +
    151 АбрауДюрсо ABRD 191 +1.06% 39 18:45:17 +3.7% +12.1% +9.8% -30.0% 18.72 0.18 + +
    152 Белон ао BLNG 16.15 -2.42% 25 18:45:17 +0.6% +13.6% +7.0% -47.1% 18.57 0.18 + +
    153 М.видео MVID 101.8 -3.05% 173 23:44:53 +10.1% +14.4% +9.5% -46.1% 18.30 0.18 + +
    154 ЕвроТранс EUTR 114.15 -0.7% 599 18:49:33 -3.2% +14.4% -3.9% -66.3% 18.17 0.18 + +
    155 УрКузница URKZ 33000 +2.48% 0 12:19:26 +3.8% +28.4% +6.5% +6.6% 18.08 0.18 + +
    156 СПБ Биржа SPBE > 133 -3.2% 608 23:44:44 +0.5% +12.0% +3.9% +22.8% 17.67 0.17 + +
    157 Лензолото LNZL 14840 -1.26% 26 18:46:16 -2.3% -9.5% -2.6% -11.7% 17.54 0.17 + +
    158 Лензол. ап LNZLP 1775 0% 3 18:45:13 -0.8% +1.4% +3.8% -34.7% 17.54 0.17 + +
    159 ТНСэнНН ао NNSB 4110 +0.49% 1 18:39:45 +2.0% +21.6% +19.8% -29.1% 17.50 0.17 + +
    160 ТНСэнНН ап NNSBP 1306 +1.87% 1 18:47:06 +3.8% +15.2% +15.6% -42.7% 17.50 0.17 + +
    161 ЦМТ ао WTCM 13.98 -0.14% 0 18:45:04 +0.1% +5.6% +0.4% +8.7% 16.83 0.17 + +
    162 ЦМТ ап WTCMP 10.42 -0.57% 1 18:29:57 -0.8% +5.5% +0.2% +3.0% 16.83 0.17 + +
    163 Таттел. ао TTLK 0.7635 -2.99% 7 18:48:08 -3.7% +16.8% +5.2% -31.2% 15.91 0.16 + +
    164 КрасОкт-ао KROT 1606 +0.06% 5 18:48:26 +2.8% +6.8% +4.8% -43.4% 15.53 0.15 + +
    165 КрасОкт-1п KROTP 496 -1.2% 1 18:45:24 +2.5% +5.8% -0.8% -25.4% 15.53 0.15 + +
    166 ТНСэнЯр YRSB 812 +9.43% 3 18:45:16 +15.3% +23.4% +17.0% -43.4% 14.85 0.15 + +
    167 ТНСэнЯр-п YRSBP 206.5 +4.29% 2 18:35:25 +10.1% +24.0% +22.6% -38.1% 14.85 0.15 + +
    168 ПавлАвт ао PAZA 9260 -0.43% 1 16:18:24 +5.2% +16.0% +8.9% -46.6% 14.52 0.14 + +
    169 ГТМ ао GTRK 244.8 -5.81% 318 23:44:44 +2.9% +19.4% +9.8% -58.3% 14.30 0.14 + +
    170 Займер ао ZAYM 139.65 -0.32% 33 23:44:23 +2.7% +0.5% +1.9% 13.97 0.14 + +
    171 ГАЗ ао GAZA 722 +0.56% 1 16:45:20 +7.0% +15.2% +13.2% -29.3% 13.95 0.14 + +
    172 ГАЗ ап GAZAP 395 -1% 0 15:15:41 +2.7% +7.8% +6.6% -32.5% 13.95 0.14 + +
    173 БурЗолото BRZL 1909 -1.39% 3 18:45:02 -0.4% +6.5% +0.4% +18.5% 13.42 0.13 + +
    174 РсетВол ао MRKV 0.07035 +0.64% 18 18:48:48 +4.1% +11.3% +9.3% +12.6% 13.25 0.13 + +
    175 АПРИ APRI 11.25 -0.53% 0 18:26:48 -0.6% +9.4% +6.4% 12.55 0.12 + +
    176 Красэсб ао KRSB 16.46 +4.71% 1 18:29:15 +6.9% +12.6% +6.9% -13.4% 12.52 0.12 + +
    177 Красэсб ап KRSBP 16.06 +2.16% 1 18:39:50 +3.2% +9.4% +5.7% -15.8% 12.52 0.12 + +
    178 ПермьЭнСб PMSB 254.7 -0.24% 7 18:49:31 +0.7% -1.9% -6.1% +18.9% 12.36 0.12 + +
    179 ПермьЭнС-п PMSBP 276.6 -1.57% 3 18:45:01 -0.3% +3.7% -4.6% +26.5% 12.36 0.12 + +
    180 СамарЭн-ао SAGO 3.04 -1.78% 2 18:45:01 -2.3% +11.4% -0.2% -15.8% 12.23 0.12 + +
    181 СамарЭн-ап SAGOP 2.825 -1.22% 1 18:45:06 -0.4% +1.3% -1.6% -16.7% 12.23 0.12 + +
    182 iQIWI QIWI 193.6 -1.73% 76 23:44:11 -0.3% +4.8% +3.9% -68.3% 12.14 0.12 + +
    183 ТГК-2 TGKB 0.008 -3.56% 21 18:47:53 +5.5% +35.5% +23.1% -41.6% 11.88 0.12 + +
    184 ТГК-2 ап TGKBP 0.01312 -0.91% 5 18:45:27 +4.8% +28.5% +18.3% -14.7% 11.88 0.12 + +
    185 ЧКПЗ ао CHKZ 19250 +2.12% 3 18:22:36 +7.8% +16.7% +7.2% -31.0% 11.55 0.11 + +
    186 ТГК-14 TGKN 0.00844 +1.56% 200 18:49:07 +6.0% +23.6% +19.0% -37.9% 11.46 0.11 + +
    187 ЛЭСК ао LPSB 69 +1.32% 8 18:48:33 +2.5% +7.8% +9.3% +71.9% 10.73 0.11 + +
    188 РоссЮг ао MRKY 0.0672 +0.52% 11 18:39:19 -2.4% +25.0% +15.0% -20.2% 10.19 0.10 + +
    189 КоршГОК ао KOGK 40200 +1.01% 1 14:53:19 +2.6% +10.4% +9.8% -32.6% 10.06 0.10 + +
    190 ЗИЛ ао ZILL 3495 -0.43% 6 18:45:02 +0.7% +11.1% +7.7% +3.1% 9.30 0.09 + +
    191 СаратНПЗ KRKN 9350 +1.63% 0 16:39:34 +2.7% +10.7% +2.7% -25.5% 9.06 0.09 + +
    192 СаратНПЗ-п KRKNP 8300 0% 4 18:48:46 +2.0% +7.8% +6.7% -32.6% 9.06 0.09 + +
    193 ТНСэКубань KBSB 499.5 +6.62% 6 18:34:35 +18.6% +21.8% +21.1% -22.5% 8.93 0.09 + +
    194 ТНСэнМарЭл MISB 67 +19.64% 16 18:45:42 +33.7% +59.9% +54.4% -35.3% 8.73 0.09 + +
    195 ТНСэМаЭл-п MISBP 52.7 +6.68% 8 18:47:48 +14.8% +27.9% +29.5% -50.2% 8.73 0.09 + +
    196 Ламбумиз LMBZ 419.05 -1.16% 1 18:39:06 -1.2% +2.2% +2.7% 8.70 0.09 + +
    197 iАРТГЕН ао ABIO 89.58 -1.75% 66 23:44:12 -2.6% +17.8% +5.5% -22.0% 8.30 0.08 + +
    198 OKEY-гдр OKEY 29.41 -0.34% 4 18:45:30 +3.2% +38.8% -9.3% -11.1% 7.91 0.08 + +
    199 Приморье PRMB 30200 +2.72% 1 15:37:38 +5.6% +17.1% +13.5% -17.9% 7.55 0.07 + +
    200 Ижсталь2ао IGST 7220 -0.55% 1 18:48:37 +0.6% +18.4% +3.7% -46.8% 7.15 0.07 + +
    201 Ижсталь ап IGSTP 5140 +2.8% 1 18:38:13 +2.6% +27.9% +7.1% -47.3% 7.15 0.07 + +
    202 ИКРУСС-ИНВ RUSI 64.4 -0.77% 2 18:46:10 +2.2% +10.3% +3.5% -50.0% 7.02 0.07 + +
    203 ЕвроЭлтех EELT 12.26 +0.66% 5 18:45:18 +1.7% +4.3% -2.7% -10.9% 6.77 0.07 + +
    204 РязЭнСб RZSB 31.42 -0.32% 3 18:36:15 +1.3% +13.2% +7.6% -11.7% 6.50 0.06 + +
    205 КурганГКао KGKC 46.2 -1.28% 0 18:46:14 +1.8% +6.0% +5.0% -22.5% 6.41 0.06 + +
    206 КурганГКап KGKCP 52 +0.39% 0 18:35:29 0 +11.1% +4.8% +4.0% 6.41 0.06 + +
    207 РСетиСЗ ао MRKZ 0.0649 -0.38% 18 18:46:13 +3.1% +31.0% +17.9% -37.7% 6.22 0.06 + +
    208 ГР Ростов RTGZ 50000 +0.81% 4 18:04:11 +9.2% +12.6% +7.5% +56.7% 6.01 0.06 + +
    209 Химпром ап HIMCP 25.4 -0.24% 2 18:49:08 -1.6% +38.6% +14.7% -27.6% 5.83 0.06 + +
    210 Якутскэнрг YKEN 0.506 +2.02% 3 18:45:29 +7.9% +12.9% +5.4% -43.1% 5.73 0.06 + +
    211 Якутскэн-п YKENP 0.432 +0.47% 0 18:05:32 +4.1% +1.9% +3.1% -38.5% 5.73 0.06 + +
    212 iНПОНаука NAUK 433 -4.2% 7 18:47:46 +4.8% +11.3% +8.7% -35.2% 5.10 0.05 + +
    213 iНаукаСвяз NSVZ 311.5 -0.8% 5 18:45:15 +1.1% +8.5% +11.4% -45.2% 4.89 0.05 + +
    214 КМЗ KMEZ 1280 -1.84% 1 18:38:04 +2.9% +18.1% +15.9% -39.6% 4.82 0.05 + +
    215 ВолгЭнСб VGSB 12.34 +1.15% 0 18:32:14 +1.6% +18.2% +18.4% -35.7% 4.68 0.05 + +
    216 ВолгЭнСб-п VGSBP 9.18 +1.1% 0 18:15:03 +3.8% +4.1% +5.3% -21.5% 4.68 0.05 + +
    217 ЗВЕЗДА ао ZVEZ 7.9 +1.8% 2 18:45:23 +6.8% +9.4% +5.3% -40.1% 4.44 0.04 + +
    218 Сахэнер ао SLEN 3.52 -3.56% 4 18:49:40 +0.7% +7.2% +6.8% -41.2% 4.35 0.04 + +
    219 ГК РБК ао RBCM 11.705 +2.41% 35 18:49:12 +5.6% +17.1% +9.3% +45.3% 4.28 0.04 + +
    220 СтаврЭнСб STSB 3.54 -0.14% 1 18:45:26 +4.1% +10.3% +5.0% +13.5% 4.14 0.04 + +
    221 СтаврЭнСбп STSBP 4.205 -0.47% 3 18:39:20 -9.2% +14.1% +11.8% +49.4% 4.14 0.04 + +
    222 ЧЗПСН ао PRFN 4.79 -0.42% 5 18:45:09 -1.4% +18.7% +14.5% -26.7% 4.02 0.04 + +
    223 Кристалл KLVZ 4.148 +1.52% 10 18:48:31 +3.5% +8.5% +9.5% 3.82 0.04 + +
    224 СТГ CARM 1.632 -0.46% 10 23:39:07 +4.7% +11.7% +11.6% -32.7% 3.59 0.04 + +
    225 РДБанк ао RDRB 145 +1.4% 1 18:21:55 +5.1% +12.4% +8.6% -23.3% 3.46 0.03 + +
    226 ЮУНК ао UNKL 5680 -1.22% 7 18:39:49 -2.2% +9.9% +7.2% -35.5% 3.41 0.03 + +
    227 МГКЛ MGKL 2.4455 -1.69% 10 23:41:47 -1.5% +16.0% +2.8% -4.8% 3.10 0.03 + +
    228 Нижкамшина NKSH 48 -0.1% 2 18:37:38 +3.2% +11.1% +10.9% -42.9% 3.06 0.03 + +
    229 СМЗ-ао MGNZ 0% 19:47:09 2.96 0.03 + +
    230 РСТомск ао TORS 0.62 -0.32% 0 17:30:43 +1.3% +14.8% +8.0% -39.5% 2.64 0.03 + +
    231 РСТомск ап TORSP 0.464 +0.65% 0 18:35:56 +0.9% +4.5% +4.5% -13.8% 2.64 0.03 + +
    232 ТамбЭнСб TASB 1.592 +10.71% 7 18:45:20 +18.5% +31.4% +24.0% -30.3% 2.62 0.03 + +
    233 ТамбЭнСб-п TASBP 0.88 +8.91% 4 18:22:29 +13.7% +23.2% +18.0% -25.9% 2.62 0.03 + +
    234 СаратЭн-ао SARE 0.46 +7.23% 1 18:48:20 +13.3% +34.5% +21.7% -41.8% 2.62 0.03 + +
    235 СаратЭн-ап SAREP 0.2525 +0.4% 1 18:25:53 +1.4% +17.7% +6.5% -36.6% 2.62 0.03 + +
    236 РН-ЗапСиб CHGZ 95.4 -2.45% 1 18:45:05 +0.6% +21.1% +15.8% -43.5% 2.55 0.03 + +
    237 iГЕНЕТИКО GECO 30.68 -1.06% 14 18:45:22 -0.8% +16.7% +13.8% -38.9% 2.55 0.02 + +
    238 НЕФАЗ NFAZ 307.5 -2.38% 6 18:37:30 +0.3% +15.2% +3.9% -44.6% 2.47 0.02 + +
    239 Телеграф CNTL 11.54 +2.12% 36 18:45:16 +10.1% +9.9% +8.9% -32.8% 2.36 0.02 + +
    240 Телеграф-п CNTLP 7.92 +0.76% 8 18:45:12 +7.9% +13.8% +7.3% -36.9% 2.36 0.02 + +
    241 КалужскСК KLSB 25 +11.11% 58 18:48:27 +12.2% +17.9% +18.9% -23.7% 2.29 0.02 + +
    242 РОСИНТЕРао ROST 129.8 +0.46% 1 18:18:49 +4.7% +8.2% +5.9% -22.6% 2.12 0.02 + +
    243 iММЦБ ао GEMA 129.6 +0.54% 3 18:45:21 +1.6% +4.0% -0.2% -87.6% 1.93 0.02 + +
    244 АСКО ао ACKO 0% 19:47:09 1.92 0.02 + +
    245 МагадЭн ао MAGE 3.32 -0.9% 3 18:18:39 +6.4% +14.5% +8.5% -45.6% 1.88 0.02 + +
    246 МагадЭн ап MAGEP 2.35 -4.08% 2 18:45:45 +1.7% +6.3% +4.4% -47.9% 1.88 0.02 + +
    247 ДонскЗР DZRD 4235 -2.53% 1 18:45:24 +1.9% +2.3% +4.8% -25.5% 1.79 0.02 + +
    248 ДонскЗР п DZRDP 2890 +0.35% 0 18:45:14 -0.7% +0.3% +2.8% -29.5% 1.79 0.02 + +
    249 ТЗА ао TUZA 215 -1.83% 4 18:45:24 0 +10.8% +7.8% +2.9% 1.77 0.02 + +
    250 Фармсинтез LIFE 3.98 -2.21% 18 18:49:24 -1.2% +20.6% +16.4% -28.3% 1.75 0.02 + +
    251 Левенгук LVHK 32.55 -0.31% 3 18:45:24 -0.5% +10.0% -4.5% -32.9% 1.72 0.02 + +
    252 АстрЭнСб ASSB 1.93 +8.73% 8 18:45:05 +19.5% +21.8% +21.0% -45.1% 1.49 0.01 + +
    253 Арсагера ARSA 11.27 +1.17% 1 18:45:28 +1.3% +8.7% +6.0% -8.5% 1.40 0.01 + +
    254 ВХЗ-ао VLHZ 205.4 -0.77% 1 18:45:25 +5.5% +3.6% +4.3% -27.5% 1.03 0.01 + +
    255 ЗаводДИОД DIOD 11.16 +0.36% 1 18:45:21 -1.6% +17.6% +6.3% -40.8% 1.02 0.01 + +
    256 МордЭнСб MRSB 0.748 +2.19% 3 18:45:28 +6.3% +6.6% +7.2% -25.9% 1.01 0.01 + +
    257 ТКЗКК ап KRKOP 13.46 +2.12% 0 18:24:09 -0.6% +3.1% +2.4% -14.5% 0.96 0.01 + +
    258 КузнецкийБ KUZB 0.0371 +0.95% 1 18:38:35 +2.8% +14.2% +0.5% -35.9% 0.83 0.01 + +
    259 Светофор SVET 17.1 +0.29% 4 18:38:32 +1.8% +4.3% -0.9% -43.5% 0.44 0.00 + +
    260 Светофор п SVETP 21.85 -0.23% 1 18:45:12 0 +23.4% -3.1% 0.44 0.00 + +
    261 БашИнСв ап BISVP 10.4 -1.61% 1 18:26:39 +7.4% +15.2% +12.2% -32.8% 0.38 0.00 + +