Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3142.3 +0.09% 66 954.86 18:51:01 -3.2% -0.7% +1.4% +42.3% 62 913.60 678.30 -35%
2 Сбербанк SBER 282.74 +0.26% 5 864.07 18:45:48 -2.2% +3.6% +4.2% +72.4% 6 386.59 68.86 -52% -2 + +
3 Сбербанк-п SBERP 283.1 +0.34% 463.30 18:45:36 -2.1% +3.6% +3.9% +73.9% 6 386.59 68.86 -59% -12 + +
4 Роснефть ROSN 561.9 -0.08% 1 383.67 18:45:44 -4.4% -2.0% -5.5% +59.6% 5 955.12 64.20 -60% -8 + +
5 ЛУКОЙЛ LKOH 6981.5 -0.13% 4 295.26 18:45:45 -3.1% +1.6% +3.3% +79.0% 4 837.24 52.15 -37% +1 + +
6 Новатэк ао NVTK 1326.6 -2.37% 3 571.70 18:45:21 -4.9% -7.2% -9.7% +27.4% 4 027.96 43.43 +111% +12 + +
7 ГАЗПРОМ ао GAZP 158.1 -0.34% 2 325.16 18:45:46 -2.3% -3.5% -1.1% +2.7% 3 742.78 40.35 -14% -1 + +
8 Газпрнефть SIBN 789 -0.27% 434.38 18:45:29 -3.1% -3.5% -6.9% +92.8% 3 740.89 40.33 -58% -10 + +
9 ГМКНорНик GMKN 14352 -0.6% 1 266.95 18:45:46 -4.2% -10.3% -11.4% +0.0% 2 193.90 23.65 -46% -5 + +
10 Татнфт 3ао TATN 686.1 -0.29% 829.13 18:45:35 -2.7% -0.8% -3.4% +119.3% 1 595.84 17.21 -37% -1 + +
11 Татнфт 3ап TATNP 685 +0.07% 127.35 18:45:32 -2.6% -1.0% -3.2% +115.2% 1 595.84 17.21 -59% -9 + +
12 Сургнфгз SNGS 28.295 -1.22% 807.12 18:45:38 -7.4% -2.5% +5.1% +27.5% 1 472.99 15.88 -28% +4 + +
13 Сургнфгз-п SNGSP 60 +0.5% 2 232.83 18:45:42 -2.3% +5.7% +7.8% +120.9% 1 472.99 15.88 -10% -1 + +
14 Полюс PLZL 10756 +0.26% 529.63 18:45:28 -2.0% -2.0% +1.4% +23.0% 1 463.56 15.78 -35% +5 + +
15 СевСт-ао CHMF 1565 -0.2% 1 129.40 18:45:16 -2.5% -2.1% +11.9% +51.0% 1 311.03 14.13 -14% +2 + +
16 НЛМК ао NLMK 192.68 +1.53% 1 139.38 18:45:20 -3.3% -0.9% +7.5% +61.5% 1 154.78 12.45 -2% +7 + +
Какие акции стоит купить?
17 Yandex clA YNDX 3224 -0.68% 3 914.28 18:45:43 -4.6% +12.1% +26.8% +62.2% 1 052.13 11.34 -56% -3 + +
18 ВТБ ао VTBR 0.02312 +0.09% 2 572.16 18:45:44 -7.5% -4.5% +1.6% +43.0% 1 024.74 11.05 -61% -2 + +
19 Яковлев-3 IRKT 78.7 +1.09% 161.88 18:45:41 -8.2% -11.3% +26.9% +24.1% 919.72 9.92 -63% -11 + +
20 ФосАгро ао PHOR 6689 +0.31% 137.12 18:45:26 -2.9% -1.4% +1.5% +0.2% 866.23 9.34 -67% -13 + +
21 ГАЗ-Тек ао GAZT 0% 10:00:07 819.81 8.84 -2 + +
22 iАвиастКао UNAC 1.519 -0.39% 138.52 18:45:36 -1.1% -5.9% +16.7% +115.3% 809.54 8.73 -43% +6 + +
23 Магнит ао MGNT 7205 +0.08% 1 607.50 18:45:11 -3.3% +5.5% +3.1% +57.9% 734.27 7.92 -33% -2 + +
24 Акрон AKRN 17990 +0.01% 18.63 18:45:00 -0.5% -2.7% -4.6% -2.3% 661.26 7.13 +20% +31 + +
25 TCS-гдр TCSG 0% 18:40:12 647.23 6.98 -1 + +
26 FIVE-гдр FIVE 2342.5 +0.3% 798.41 18:45:48 -5.3% +3.7% +7.4% +61.4% 642.40 6.93 -9% +11 + +
27 OZON-адр OZON 3050 +0.49% 1 156.48 18:45:25 -2.7% +7.2% +7.7% +83.5% 619.24 6.68 -42% -5 + +
28 ММК MAGN 52.895 +0.5% 903.69 18:45:15 -1.7% -7.2% +1.4% +38.1% 591.07 6.37 -20% +6 + +
29 МТС-ао MTSS 278.1 +0.04% 417.62 18:45:45 -0.4% +2.8% +11.9% +10.8% 555.75 5.99 -55% -5 + +
30 ПИК ао PIKK 819 -0.21% 856.04 18:45:11 -5.1% +12.3% +20.7% +32.0% 540.95 5.83 -1% +15 + +
31 РУСАЛ ао RUAL 34.18 -0.25% 152.15 18:45:05 -1.6% -1.5% +0.5% -12.9% 519.30 5.60 -73% -17 + +
32 АЛРОСА ао ALRS 70.28 +1.05% 1 064.34 18:45:16 +0.9% -1.3% +0.9% +18.4% 517.61 5.58 +14% +13 + +
33 Башнефт ао BANE 2684 +0.86% 175.22 18:45:21 -1.0% +10.6% +22.2% +175.6% 457.07 4.93 -31% +9 + +
34 Башнефт ап BANEP 2022.5 +0.65% 485.00 18:45:28 -2.4% -3.8% +16.4% +155.7% 457.07 4.93 -60% -11 + +
35 МосБиржа MOEX 185.27 -2.49% 1 840.92 18:39:54 -6.3% -6.3% -2.0% +68.2% 436.50 4.71 +0% +4 + +
36 ВСМПО-АВСМ VSMO 37020 +0.49% 32.90 18:45:20 -5.9% -7.2% +11.9% -22.6% 426.82 4.60 -59% -5 + +
37 ИнтерРАОао IRAO 3.995 +0.62% 122.54 18:45:21 -1.4% -1.0% +1.2% +18.7% 417.08 4.50 -57% -8 + +
38 Совкомбанк SVCB 18.125 -0.36% 631.96 18:45:45 -2.6% +21.3% +32.3% 375.08 4.04 -54% -9 + +
39 РусГидро HYDR 0.7301 -0.22% 73.21 18:45:23 -3.1% -3.5% +2.5% -7.7% 324.74 3.50 -69% -10 + +
40 Совкомфлот FLOT 134.85 +0.62% 599.88 18:45:47 -3.8% -3.1% -7.1% +185.0% 320.27 3.45 -69% -17 + +
Рейтинг брокеров
41 Ростел -ао RTKM 85.64 -1.3% 691.90 18:45:34 -1.5% +12.9% +25.3% +47.2% 296.29 3.19 -54% -9 + +
42 Ростел -ап RTKMP 72.2 -1.1% 272.57 18:45:35 -3.0% +6.8% +15.1% +24.1% 296.29 3.19 -50% -2 + +
43 ЭН+ГРУП ао ENPG 432 -1.46% 48.11 18:45:18 -2.3% -6.0% -1.9% +11.3% 275.98 2.98 -47% +1 + +
44 МКБ ао CBOM 7.864 +0.09% 19.68 18:45:17 -0.6% +1.1% -2.0% +9.4% 262.89 2.83 -74% -18 + +
45 FIXP-гдр FIXP 302.6 +0.03% 114.13 18:45:16 -5.7% -5.9% +7.4% -14.4% 257.38 2.77 -69% -13 + +
46 Распадская RASP 382.4 +1.96% 484.11 18:45:12 -4.1% -6.8% -11.7% +53.6% 254.58 2.74 -48% -4 + +
47 Россети FEES 0.11834 -0.49% 130.27 18:45:11 -3.0% -3.4% +7.9% +35.2% 250.11 2.70 -65% -9 + +
48 Транснф ап TRNFP 1603 +1.23% 2 335.26 18:45:40 +2.6% -98.9% +76.7% 249.25 2.69 -73% -6 + +
49 ДВМП ао FESH 82 +0.47% 483.14 18:45:11 -9.8% -4.2% +4.0% +145.6% 242.00 2.61 -60% -14 + +
50 НМТП ао NMTP 12.12 +0.75% 304.68 18:45:13 -7.8% -1.6% +4.7% +122.8% 233.43 2.52 -70% -15 + +
51 ТМК ао TRMK 216.74 +0.15% 316.62 18:45:28 -6.8% -2.7% +9.9% +152.8% 223.92 2.41 -60% -3 + +
52 Самолет ао SMLT 3550 -0.53% 289.79 18:45:17 -2.4% -7.3% -8.9% +39.3% 218.61 2.36 -48% -2 + +
53 РСетиЛЭ LSNG 21.97 -0.18% 32.80 18:45:11 -5.2% -11.9% +16.6% +103.4% 205.79 2.22 -44% +2 + +
54 РСетиЛЭ-п LSNGP 198.6 +0.33% 16.79 18:45:00 -2.0% -4.5% +5.7% +56.7% 205.79 2.22 -68% -13 + +
55 ОргСинт ао KZOS 105 +1.55% 13.20 18:45:41 -2.3% -0.5% -1.2% +10.3% 190.60 2.05 -38% +7 + +
56 ОргСинт ап KZOSP 26.45 -0.04% 8.80 18:45:16 -3.0% -3.9% -0.3% -9.5% 190.60 2.05 -60% -9 + +
57 НКНХ ао NKNC 107.05 +1.81% 8.16 18:45:22 -3.5% -4.0% +4.1% -5.8% 189.17 2.04 -50% -2 + +
58 НКНХ ап NKNCP 76.2 +0.08% 19.17 18:45:24 -3.3% -4.8% +2.9% -10.3% 189.17 2.04 -35% +12 + +
59 ЧеркизГ-ао GCHE 4420 +1.17% 44.98 18:45:17 -2.8% +4.0% +7.9% +49.9% 186.62 2.01 -51% -2 + +
60 AGRO-гдр AGRO 1342.6 +0.28% 155.41 18:45:18 -5.0% -7.1% -0.5% +96.0% 180.57 1.95 -61% -7 + +
61 Polymetal POLY 350 -0.57% 1 899.14 18:45:27 -13.0% -29.6% -31.4% -27.1% 180.34 1.94 +37% +9 + +
62 ГАЗ-сервис GAZS 0% 10:00:07 173.26 1.87 -2 + +
63 iHHRU-адр HHRU 3411 +1.4% 96.84 18:45:21 -4.5% +6.4% +15.6% +157.2% 171.63 1.85 -40% +2 + +
64 Система ао AFKS 17.507 -0.53% 599.86 18:45:45 -2.6% +3.1% +9.3% +35.8% 168.94 1.82 +15% +16 + +
65 ЮГК UGLD 0.7885 +0.91% 340.19 18:45:10 -0.4% +26.8% +23.4% 167.81 1.81 -65% -11 + +
66 Мечел ао MTLR 276.1 -2.01% 8 158.44 18:45:25 -11.8% -8.6% -11.3% +126.2% 164.47 1.77 +5% +3 + +
67 Мечел ап MTLRP 357 +0.52% 1 520.19 18:45:45 -8.9% -1.8% -3.5% +127.5% 164.47 1.77 -37% -4 + +
68 РГС СК ао RGSS 0.3344 +3.66% 13.15 18:45:19 -4.5% -14.5% +23.7% +84.8% 163.69 1.76 +4% +21 + +
69 ОВК ао UWGN 55.8 +1.82% 1 317.32 18:45:39 -11.4% -23.9% +35.8% -43.8% 162.15 1.75 -20% +2 + +
70 Куйбазот KAZT 662.6 +0.09% 6.63 18:39:52 -3.4% -4.3% +4.8% +27.2% 157.71 1.70 -67% -17 + +
71 Куйбазот-п KAZTP 694 +0.22% 1.80 18:45:26 -4.3% -5.8% +8.6% +30.9% 157.71 1.70 -66% -13 + +
72 Росбанк ао ROSB 100.2 -1.18% 26.48 18:45:44 -10.9% -2.7% -1.6% -8.9% 155.45 1.68 -12% +20 + +
73 МГТС-5ао MGTS 1690 +1.81% 0.32 17:23:58 -4.5% -5.1% +5.3% +1.5% 155.40 1.68 -94% -66 + +
74 МГТС-4ап MGTSP 1334 +0.45% 9.71 18:45:23 -5.0% -10.9% +2.9% +11.2% 155.40 1.68 -87% -40 + +
75 ГАЗКОН-ао GAZC 0% 10:00:07 148.53 1.60 -2 + +
76 Аэрофлот AFLT 37.31 +0.81% 178.26 18:45:19 -4.3% -0.5% +6.8% +33.3% 148.34 1.60 -65% -9 + +
77 iПозитив POSI 2224 -0.28% 288.26 18:45:25 -3.4% -1.0% +11.0% +39.7% 146.78 1.58 -25% +8 + +
78 МКПАО "ВК" VKCO 637 -0.31% 714.04 18:45:16 -4.3% -6.0% +13.5% +34.8% 145.16 1.56 -62% -12 + +
79 Юнипро ао UPRO 2.14 +2.74% 659.35 18:45:27 -3.4% +1.3% +7.1% +36.7% 134.92 1.45 -5% +13 + +
80 РСетКубань KUBE 394.6 -0.4% 6.19 18:45:20 -7.7% -11.8% +45.9% +389.6% 132.06 1.42 -65% -18 + +
81 +МосЭнерго MSNG 3.3135 -0.35% 97.43 18:45:18 -7.1% +3.2% +7.3% +66.3% 131.71 1.42 -65% -10 + +
82 БСП ао BSPB 279.73 -0.38% 142.74 18:45:07 -3.8% +1.1% +29.7% +154.8% 130.32 1.41 -62% -7 + +
83 БСП ап BSPBP 55.85 -2.36% 13.97 18:45:07 -10.9% -9.2% +15.0% +113.6% 130.32 1.41 -61% -6 + +
84 КАМАЗ KMAZ 182.2 -0.16% 113.08 18:45:13 -3.1% -5.8% -5.8% +76.7% 128.86 1.39 -61% -12 + +
85 ЭсЭфАй ао SFIN 1127.4 +7.37% 3 460.37 18:45:41 +12.2% +27.0% +110.5% +126.7% 125.86 1.36 +274% +29 + +
86 GLTR-гдр GLTR 664.4 +1.23% 184.08 18:45:41 -5.5% +0.2% +4.4% +95.4% 118.78 1.28 -8% +19 + +
87 Астра ао ASTR 541.05 +0.21% 76.18 18:45:40 -3.8% -1.9% +8.2% 113.62 1.22 -45% + +
88 ЮТэйр ао UTAR 13.86 -0.36% 0.93 18:45:03 -8.2% -13.2% +11.7% +76.6% 109.44 1.18 -70% -16 + +
89 Аптеки36и6 APTK 14.214 +0.62% 79.87 18:45:24 -7.4% -9.1% 0.0% +10.6% 108.46 1.17 -54% -1 + +
90 НоваБев ао BELU 5529 -0.36% 230.08 18:45:14 -2.9% -0.6% +3.0% +91.6% 87.36 0.94 -60% -8 + +
91 Лента ао LENT 741 -0.13% 10.06 18:45:30 -1.8% +1.2% +10.5% +5.6% 85.95 0.93 -64% -7 + +
92 ЛСР ао LSRG 806.6 +4.75% 307.24 18:45:46 +0.8% +7.9% +24.1% +69.9% 83.10 0.90 +41% +28 + +
93 РсетСиб ао MRKS 0.851 +0.29% 12.44 18:38:50 -4.7% -8.1% +22.5% +184.1% 80.69 0.87 -69% -14 + +
94 МКПАО ЮМГ GEMC 876 -3.63% 515.63 18:45:40 -7.8% +10.6% +10.6% +166.2% 78.84 0.85 +138% +39 + +
95 ЯТЭК ао YAKG 95.3 -0.1% 6.63 18:45:22 -4.7% -8.0% +7.2% -16.5% 78.81 0.85 -80% -35 + +
96 Авангрд-ао AVAN 956 -1.44% 9.19 18:45:22 -5.0% -7.0% -4.2% -19.3% 77.15 0.83 +0% +20 + +
97 ИНАРКТИКА AQUA 865 +0.12% 72.46 18:45:36 -2.6% -2.9% +1.5% +42.0% 76.01 0.82 -73% -17 + +
98 УралСиб ао USBN 0.204 +2.1% 15.92 18:38:13 -3.4% +24.1% +37.6% +139.4% 73.47 0.79 -31% +12 + +
99 VEON VEON-RX 41 +2.5% 6.95 18:39:35 -2.8% -6.7% +13.9% +6.9% 71.71 0.77 +48% +26 + +
100 MDMG-гдр MDMG 950.1 +0.97% 54.75 18:45:28 -6.1% +17.8% +22.5% +108.5% 71.38 0.77 -59% -4 + +
101 ИНГРАД ао INGR 1705 0% 0.20 18:22:46 -4.4% -7.9% -10.4% -0.6% 70.28 0.76 -79% -10 + +
102 НКХП ао NKHP 1014 +0.05% 25.49 18:45:24 -7.9% -15.1% +1.8% +222.9% 68.54 0.74 -51% +1 + +
103 Селигдар SELG 62.41 -1.28% 68.96 18:45:09 -6.0% -9.5% -2.1% +32.5% 64.28 0.69 -50% -3 + +
104 ОГК-2 ао OGKB 0.5579 +0.38% 30.57 18:45:04 -3.9% -3.0% +1.7% -5.4% 61.62 0.66 -62% -9 + +
105 РСетиМР ао MSRS 1.263 +0.48% 24.11 18:45:45 -3.2% -8.0% -0.9% +29.7% 61.52 0.66 -68% -11 + +
106 Сегежа SGZH 3.841 -0.6% 197.68 18:45:23 -4.5% -4.9% +2.8% -23.8% 60.27 0.65 -47% +4 + +
107 Мостотрест MSTT 212 +0.02% 27.38 18:45:41 -4.9% -9.9% +3.4% +50.6% 59.83 0.65 -9% +22 + +
108 ЮжКузб. ао UKUZ 1628 +0.62% 0.30 18:39:35 -4.0% -5.5% +1.4% +17.5% 58.85 0.63 -79% -18 + +
109 Мегион-ао MFGS 490 +1.03% 0.07 16:11:44 -2.2% -5.8% +17.6% +32.4% 58.59 0.63 -87% -6 + +
110 Мегион-ап MFGSP 298 +1.88% 1.41 18:36:03 -5.7% -8.0% +2.4% +19.7% 58.59 0.63 -45% +9 + +
111 Россети СК MRKK 27.26 +0.22% 1.62 18:45:25 -3.0% -5.3% +12.1% +104.3% 57.06 0.62 -62% -7 + +
112 ДЭК ао DVEC 3.297 -0.09% 15.05 18:45:11 -7.5% -12.9% +3.1% +129.0% 56.78 0.61 -72% -19 + +
113 Ренессанс RENI 99 +0.16% 74.33 18:45:29 -2.8% -0.2% +4.7% +82.6% 55.14 0.59 -65% -6 + +
114 CIAN-адр CIAN 702 +1.01% 23.63 18:45:33 -2.7% -0.4% +14.3% +75.2% 50.02 0.54 -81% -24 + +
115 ТНСэнрг ао TNSE 3560 -3% 3.59 18:39:58 -12.1% -18.7% +5.8% +397.9% 48.59 0.52 -42% -2 + +
116 Варьеган VJGZ 2296 -1.03% 0.62 18:27:37 -3.6% -6.1% +5.3% +30.5% 48.21 0.52 -55% +4 + +
117 Варьеган-п VJGZP 1134 +0.62% 0.47 18:37:44 -2.8% -3.9% +1.3% +57.9% 48.21 0.52 -4% +16 + +
118 Каршеринг DELI 273.5 +0.53% 54.43 18:45:18 -4.0% 48.09 0.52 -62% -9 + +
119 ЭнергияРКК RKKE 24810 +6.89% 56.75 18:45:00 +0.0% -6.9% +2.0% +74.2% 44.84 0.48 +267% +60 + +
120 iСофтлайн SOFL 155.16 -0.97% 391.94 18:45:23 -8.0% -5.4% +7.5% 43.44 0.47 -7% +9 + +
121 РуссНфт ао RNFT 141.8 +0.93% 265.00 18:45:23 -9.0% -2.7% +7.2% +54.0% 41.71 0.45 -56% -7 + +
122 ДетскийМир DSKY 54.74 -0.8% 3.64 18:45:21 -4.1% -10.3% -3.8% -21.4% 40.45 0.44 -66% -13 + +
123 ТНСэнВорон VRSB 654.5 +3.31% 14.20 18:39:08 -6.3% -11.0% +28.0% +139.0% 40.27 0.43 -56% -1 + +
124 ТНСэнВор-п VRSBP 188 -2.99% 2.73 18:45:14 -9.3% -22.3% +25.3% +153.4% 40.27 0.43 -8% +22 + +
125 ТНСэнРст RTSB 4.6 +2% 2.74 18:45:14 -9.0% -18.6% +27.6% +605.5% 39.13 0.42 -29% +13 + +
126 ТНСэнРст-п RTSBP 1.88 -0.53% 2.58 18:34:21 -11.7% -18.4% +40.1% +200.8% 39.13 0.42 -62% -11 + +
127 ЕвроТранс EUTR 239.5 -3.15% 589.43 18:45:47 -10.6% -29.5% -11.0% 38.12 0.41 -27% +7 + +
128 КамчатЭ ао KCHE 0.768 +3.23% 9.25 18:45:02 -7.1% -12.3% +26.7% +296.9% 37.72 0.41 +50% +29 + +
129 КамчатЭ ап KCHEP 1.545 +6.19% 3.41 18:20:14 -1.9% -7.2% +26.6% +341.4% 37.72 0.41 +637% +76 + +
130 ОМЗ-ап OMZZP 13600 +0.59% 0.26 17:57:18 -4.0% -5.4% -0.7% +104.5% 37.40 0.40 -72% -5 + +
131 РСетиЦП ао MRKP 0.3225 -0.4% 31.81 18:45:09 -4.9% -6.0% +3.8% +61.0% 36.35 0.39 -69% -11 + +
132 ТГК-1 TGKA 0.009324 -0.58% 47.96 18:45:19 -4.7% -3.1% +6.2% +18.7% 35.94 0.39 -65% -8 + +
133 Русолово ROLO 1.1816 +2.62% 224.79 18:45:36 -5.1% -8.5% -3.8% +55.3% 35.45 0.38 -16% +13 + +
134 Россети Ур MRKU 0.399 +0.4% 7.80 18:39:57 -4.1% -10.2% +8.7% +119.5% 34.88 0.38 -72% -20 + +
135 ETLN-гдр ETLN 88.68 +1.03% 23.63 18:45:23 -3.4% +3.4% +6.4% +65.3% 34.00 0.37 -70% -15 + +
136 АшинскийМЗ AMEZ 68.02 +1.22% 10.75 18:45:05 -3.4% -8.2% +3.2% +47.2% 33.90 0.37 -75% -16 + +
137 М.видео MVID 188.2 -0.74% 76.72 18:45:29 -3.4% -2.7% +14.8% +6.7% 33.83 0.36 -73% -15 + +
138 ВыбСудЗ ао VSYD 17500 -1.96% 1.31 18:38:19 -7.9% -14.6% +12.5% +207.6% 33.75 0.36 +8% +29 + +
139 ВыбСудЗ ап VSYDP 12520 -0.63% 0.42 15:42:37 -5.0% -6.6% -3.1% +118.1% 33.75 0.36 -26% +10 + +
140 Славн-ЯНОС JNOS 29.35 -0.84% 0.49 18:34:09 -4.7% -8.7% -3.0% +50.1% 32.66 0.35 -70% -10 + +
141 Слав-ЯНОСп JNOSP 17.02 +0.35% 0.23 18:34:07 -3.2% -3.6% +9.9% +50.1% 32.66 0.35 -82% -18 + +
142 Белон ао BLNG 27.1 +1.16% 35.40 18:45:27 -6.3% -11.0% -4.1% +72.6% 31.17 0.34 -19% +20 + +
143 ГТМ ао GTRK 515.9 +0.27% 241.34 18:45:01 -11.1% -15.7% -7.5% +749.2% 30.16 0.33 -41% +3 + +
144 Диасофт DIAS 5697.5 +1.76% 195.83 18:45:46 -3.4% 29.98 0.32 -54% -4 + +
145 ЧМК ао CHMK 9055 +0.56% 7.75 18:45:22 -7.6% -10.6% -2.7% +81.1% 28.63 0.31 -77% -27 + +
146 iВУШХолднг WUSH 255.37 +1.29% 84.82 18:45:46 -2.9% +4.3% +17.5% +45.4% 28.44 0.31 -65% -7 + +
147 СОЛЛЕРС SVAV 827.5 +2.67% 128.14 18:45:17 -4.4% -8.1% +4.3% +270.2% 26.05 0.28 +10% +17 + +
148 ХЭНДЕРСОН HNFG 620.3 +0.05% 38.36 18:45:23 -5.6% +4.4% +13.9% 25.09 0.27 -40% +4 + +
149 АбрауДюрсо ABRD 255.4 +0.55% 15.71 18:45:20 -5.8% -6.9% -3.2% +26.7% 25.03 0.27 -70% -13 + +
150 КрасОкт-ао KROT 2535 +1.85% 33.99 18:45:18 -8.9% -7.2% +5.7% +78.4% 24.24 0.26 -32% +14 + +
151 КрасОкт-1п KROTP 595 +0.85% 0.93 18:31:14 -8.6% -11.2% +1.5% +1.1% 24.24 0.26 -66% -9 + +
152 РоссЦентр MRKC 0.5642 +1.26% 20.54 18:45:11 -1.2% -9.4% +0.3% +111.5% 23.82 0.26 -54% +2 + +
153 ПавлАвт ао PAZA 14560 -0.27% 0.47 18:33:53 -6.2% -14.6% +2.0% +131.1% 22.77 0.25 -61% + +
154 ЭЛ5Энер ао ELFV 0.6428 +2.03% 129.90 18:45:14 -4.6% -11.0% -3.4% 22.74 0.25 -49% +1 + +
155 ТНСэнЯр YRSB 1210 +0.67% 0.57 18:36:00 -7.1% -15.4% +12.7% +460.2% 22.05 0.24 -69% -11 + +
156 ТНСэнЯр-п YRSBP 289 +1.58% 0.41 18:45:24 -5.1% -11.6% +12.9% +201.0% 22.05 0.24 -66% -4 + +
157 Таттел. ао TTLK 1.035 +2.48% 33.64 18:45:31 -6.0% -6.8% +4.4% +82.2% 21.57 0.23 -34% +11 + +
158 ТНСэнНН ао NNSB 4960 +1.85% 0.49 18:38:53 -8.0% -16.7% +8.1% +140.8% 21.25 0.23 -71% -13 + +
159 ТНСэнНН ап NNSBP 1706 -3.72% 1.32 18:45:01 -17.6% -22.2% +10.2% +177.9% 21.25 0.23 -46% +8 + +
160 iQIWI QIWI 313 -4.43% 6 012.76 18:45:28 -36.7% -34.8% -45.2% -31.4% 19.50 0.21 +12% +5 + +
161 ТГК-2 TGKB 0.01258 +0.08% 24.31 18:38:42 -4.7% -8.3% +29.3% +188.2% 18.58 0.20 -59% -6 + +
162 ТГК-2 ап TGKBP 0.01422 +1.43% 0.96 18:39:46 -4.2% -8.1% +12.3% +52.4% 18.58 0.20 -80% -31 + +
163 ТГК-14 TGKN 0.01363 -1.3% 23.67 18:45:35 -8.7% -12.5% +18.6% +298.5% 18.51 0.20 -79% -20 + +
164 Лензолото LNZL 15380 +0.52% 8.84 18:45:27 -4.1% -6.8% -2.7% +1.5% 18.42 0.20 -46% +2 + +
165 Лензол. ап LNZLP 2535 -0.98% 14.67 18:45:25 -6.8% -5.4% +2.2% +3.9% 18.42 0.20 +17% +27 + +
166 ЦМТ ао WTCM 14.42 +2.56% 0.90 18:23:56 +0.1% +9.2% +18.2% +64.6% 17.35 0.19 -49% +2 + +
167 ЦМТ ап WTCMP 10.68 +4.91% 1.87 18:45:17 -0.2% +5.7% +13.9% +42.4% 17.35 0.19 +42% +41 + +
168 УрКузница URKZ 30350 -0.98% 0.12 16:39:33 -2.6% -1.8% +11.2% +75.4% 16.62 0.18 -88% -14 + +
169 ГАЗ ао GAZA 855 +2.76% 3.03 18:36:39 -3.6% -12.3% +5.0% +110.3% 16.57 0.18 -33% +8 + +
170 ГАЗ ап GAZAP 504.5 -0.69% 0.37 18:36:29 -5.6% -11.2% -2.0% +67.1% 16.57 0.18 -51% +4 + +
171 ЧКПЗ ао CHKZ 24700 +1.86% 0.94 18:37:50 -7.0% -12.6% +18.2% +122.1% 14.83 0.16 -75% -20 + +
172 КоршГОК ао KOGK 57800 -1.03% 0.52 18:31:52 -2.0% -3.0% +7.4% +40.3% 14.46 0.16 -74% -14 + +
173 РоссЮг ао MRKY 0.09465 +0.16% 10.39 18:45:04 -6.9% -12.7% +44.5% +144.3% 14.35 0.15 -78% -20 + +
174 Красэсб ао KRSB 18.02 +2.5% 0.44 18:28:42 -2.5% -10.6% +9.2% +95.4% 13.78 0.15 -69% -11 + +
175 Красэсб ап KRSBP 18 +0.22% 0.28 18:39:03 -3.4% -9.1% +9.5% +93.1% 13.78 0.15 -56% +2 + +
176 СамарЭн-ао SAGO 3.35 -1.62% 0.25 18:45:15 -3.3% -13.7% +11.3% +159.3% 13.49 0.15 -86% -32 + +
177 СамарЭн-ап SAGOP 3.14 -1.41% 0.30 18:17:01 -4.4% -8.9% +4.7% +141.5% 13.49 0.15 -70% -3 + +
178 ИКРУСС-ИНВ RUSI 120.4 -0.25% 3.85 18:39:45 -8.9% -6.4% +9.5% +119.3% 13.12 0.14 -85% -35 + +
179 СаратНПЗ KRKN 12400 +0.4% 0.41 15:51:29 -3.5% -7.5% +9.3% +15.9% 12.27 0.13 -45% +6 + +
180 СаратНПЗ-п KRKNP 12080 -0.66% 9.18 18:35:29 -3.0% -4.1% +4.0% -3.8% 12.27 0.13 +85% +34 + +
181 Ижсталь2ао IGST 12300 -1.28% 0.75 18:00:40 -6.0% -11.6% +10.4% +209.8% 12.06 0.13 -69% -11 + +
182 Ижсталь ап IGSTP 8290 0% 2.04 18:45:20 -6.9% -13.0% +7.9% +140.3% 12.06 0.13 -38% +9 + +
183 ТНСэнМарЭл MISB 90.8 +0.55% 4.28 18:45:28 -6.6% -8.3% +39.5% +360.9% 11.87 0.13 +31% +32 + +
184 ТНСэМаЭл-п MISBP 75.5 +0.53% 9.85 18:45:06 -17.9% -20.3% +36.5% +374.8% 11.87 0.13 +0% +19 + +
185 РсетВол ао MRKV 0.06115 -0.33% 16.45 18:45:09 -5.7% -11.4% +11.2% +109.4% 11.52 0.12 -70% -16 + +
186 СПБ Биржа SPBE 85.5 -2.29% 65.19 18:45:46 -5.7% -14.2% +10.6% -42.8% 11.36 0.12 -51% -1 + +
187 ЕвроЭлтех EELT 18.8 +3.07% 8.26 18:45:19 +3.0% +7.7% +45.3% +97.5% 10.37 0.11 -59% -7 + +
188 БурЗолото BRZL 1455 -0.48% 0.99 18:31:36 -5.5% -8.1% -3.9% +35.9% 10.32 0.11 -68% -9 + +
189 ПермьЭнСб PMSB 207.9 +0.05% 4.01 18:45:37 -4.6% -8.4% +13.7% +54.0% 9.96 0.11 -75% -17 + +
190 ПермьЭнС-п PMSBP 214.2 +0.66% 1.51 18:45:07 -5.4% -7.8% +9.7% +51.1% 9.96 0.11 -79% -26 + +
191 ТНСэКубань KBSB 544.5 -0.64% 2.78 18:37:55 -12.8% -20.3% +13.4% +216.6% 9.73 0.10 -29% +13 + +
192 РСетиСЗ ао MRKZ 0.0994 +0.1% 15.07 18:39:42 -6.2% -9.8% +10.6% +228.6% 9.51 0.10 -71% -16 + +
193 iАРТГЕН ао ABIO 100.24 -2.3% 39.57 18:45:48 -4.9% -5.8% -1.7% 9.29 0.10 -18% +19 + +
194 Приморье PRMB 35800 -1.1% 0.47 17:22:13 -4.8% -2.7% +5.9% +17.0% 8.95 0.10 -9% +14 + +
195 Якутскэнрг YKEN 0.78 +6.27% 3.94 18:45:02 0 -11.6% +28.1% +179.1% 8.77 0.09 +79% +44 + +
196 Якутскэн-п YKENP 0.619 +3.17% 1.64 18:33:16 -4.8% -10.6% +1.5% +122.7% 8.77 0.09 -37% +13 + +
197 ЗИЛ ао ZILL 3150 +1.45% 1.87 18:19:45 -2.2% -4.0% +3.6% +25.2% 8.38 0.09 -48% +5 + +
198 OKEY-гдр OKEY 30.11 +1.04% 3.77 18:45:24 -4.8% -12.0% +0.9% +20.8% 8.10 0.09 -63% -11 + +
199 Химпром ап HIMCP 33.66 +2.19% 3.96 18:45:21 -6.2% -6.5% +14.5% +205.2% 7.73 0.08 -64% -10 + +
200 iНаукаСвяз NSVZ 490 +1.03% 10.09 18:45:23 -7.4% -13.6% -5.8% +139.6% 7.69 0.08 -69% -12 + +
201 РязЭнСб RZSB 35.82 +0.56% 0.66 18:26:14 -1.3% -4.6% +14.1% +62.8% 7.41 0.08 -60% -1 + +
202 КурганГКао KGKC 54.4 +1.49% 0.22 18:33:03 -4.2% -8.4% -1.4% +39.5% 7.38 0.08 -81% -14 + +
203 КурганГКап KGKCP 49.8 +2.05% 0.66 18:38:37 -2.4% 0 +15.3% +23.9% 7.38 0.08 -50% +7 + +
204 КМЗ KMEZ 1890 -0.63% 0.52 18:45:14 -3.4% -10.1% +22.3% +61.7% 7.12 0.08 -83% -25 + +
205 ЗВЕЗДА ао ZVEZ 12.58 +4.83% 7.66 18:39:29 -8.5% -6.7% +27.5% +179.2% 7.07 0.08 -49% -1 + +
206 iНПОНаука NAUK 589 -1.92% 1.52 18:45:06 -3.5% -11.2% +14.1% +111.9% 6.94 0.07 -72% -18 + +
207 Сахэнер ао SLEN 5.255 +0.29% 1.30 18:24:55 -5.3% -13.8% +4.3% +56.6% 6.50 0.07 -67% -17 + +
208 АГК KLVZ 8.1 0% 228.89 18:45:46 6.48 0.07 + +
209 ВолгЭнСб VGSB 16.8 +3.19% 0.82 16:31:46 -5.3% -10.7% +15.5% +318.4% 6.24 0.07 -68% -10 + +
210 ВолгЭнСб-п VGSBP 10.78 +1.13% 0.50 18:01:13 -8.0% -11.9% +4.9% +304.5% 6.24 0.07 -42% +14 + +
211 ЛЭСК ао LPSB 35.8 +0.7% 1.39 18:39:29 -7.9% -14.8% +25.8% +218.2% 5.57 0.06 -66% -12 + +
212 СТГ CARM 2.3025 +0.46% 17.95 18:45:04 -4.3% -4.1% +1.7% 5.07 0.05 -64% -7 + +
213 Нижкамшина NKSH 78.05 +4.07% 5.57 18:45:08 -4.6% -7.7% +6.9% +226.6% 4.97 0.05 -43% -2 + +
214 ЧЗПСН ао PRFN 5.906 +0.41% 13.84 18:45:25 -4.7% -10.0% +0.2% +78.8% 4.95 0.05 -27% +12 + +
215 ЮУНК ао UNKL 8180 +1.24% 6.68 18:37:57 -2.3% -5.4% +6.5% -15.1% 4.89 0.05 +33% +20 + +
216 РН-ЗапСиб CHGZ 154.2 +1.58% 1.89 18:35:41 -7.1% -8.8% +13.5% +295.4% 4.13 0.04 -76% -19 + +
217 РДБанк ао RDRB 186 -1.59% 4.04 18:45:28 -3.1% -2.6% +8.1% +6.3% 3.99 0.04 +3% +24 + +
218 НЕФАЗ NFAZ 490 -0.41% 2.42 18:45:12 -6.0% -11.1% -1.5% +69.0% 3.94 0.04 -74% -21 + +
219 ГазпРнД ао RTGZ 31000 +1.97% 0.50 18:39:03 0 -2.5% -1.6% +21.6% 3.73 0.04 +64% +24 + +
220 iГЕНЕТИКО GECO 44.06 +7.54% 117.62 18:45:44 -1.6% -10.4% +0.6% 3.66 0.04 +94% +26 + +
221 КСБ ао KTSB 3.925 -1.75% 1.32 18:32:56 -6.8% -4.0% +31.5% +480.6% 3.56 0.04 -44% +10 + +
222 КСБ ап KTSBP 1.25 -3.1% 0.76 18:45:00 -8.1% -5.7% +31.6% +368.2% 3.56 0.04 -41% +13 + +
223 ТРК ао TORS 0.85 -1.39% 1.35 18:36:43 -11.5% -14.8% +28.0% +158.4% 3.53 0.04 -53% +3 + +
224 ТРК ап TORSP 0.49 +3.38% 0.22 18:45:01 -2.0% -9.3% +12.5% +87.0% 3.53 0.04 -85% -26 + +
225 СаратЭн-ао SARE 0.623 -0.64% 2.26 18:45:09 -8.1% -24.7% +20.3% +413.2% 3.51 0.04 -72% -18 + +
226 СаратЭн-ап SAREP 0.3205 +1.75% 0.75 18:45:20 -6.4% -21.3% +14.3% +165.3% 3.51 0.04 -69% -11 + +
227 ТамбЭнСб TASB 2.074 -1.24% 2.10 18:37:48 -7.2% -21.7% +20.9% +309.9% 3.41 0.04 +79% +50 + +
228 ТамбЭнСб-п TASBP 1.122 +3.13% 0.28 18:28:00 -2.8% -11.0% +19.4% +180.9% 3.41 0.04 -80% -19 + +
229 Телеграф CNTL 16.3 +0.25% 7.52 18:45:22 -4.0% -8.1% +9.1% +17.1% 3.34 0.04 -63% -15 + +
230 Телеграф-п CNTLP 11.42 +1.42% 6.68 18:39:40 -5.9% -10.4% +6.7% -0.2% 3.34 0.04 -57% -7 + +
231 СтаврЭнСб STSB 2.84 +3.09% 0.50 18:37:35 -3.6% -16.0% +34.6% +207.0% 3.15 0.03 -71% -11 + +
232 СтаврЭнСбп STSBP 2.702 -0.66% 0.99 18:18:39 -4.3% -4.3% +10.9% +189.4% 3.15 0.03 -12% +27 + +
233 МагадЭн ао MAGE 5.46 +0.92% 1.27 18:37:59 -1.6% -11.8% +3.2% +12.6% 3.10 0.03 -65% -13 + +
234 МагадЭн ап MAGEP 3.92 +1.29% 1.67 18:36:34 -4.4% -8.4% -5.5% +38.0% 3.10 0.03 -71% -18 + +
235 ГК РБК ао RBCM 8.154 -1.5% 28.81 18:45:29 -6.4% +2.6% +7.7% +174.9% 2.98 0.03 +66% +38 + +
236 СМЗ-ао MGNZ 0% 18:40:12 2.96 0.03 -1 + +
237 iММЦБ ао GEMA 191.85 -17.15% 165.58 18:45:29 -83.1% -80.9% -76.7% 2.86 0.03 +196 + +
238 КалужскСК KLSB 30.36 +0.36% 13.14 18:45:02 -8.4% -14.9% +2.2% +95.6% 2.78 0.03 -44% +1 + +
239 HMSG-гдр HMSG 116.5 +2.19% 2.74 18:16:12 -4.9% -16.8% -13.7% +30.2% 2.73 0.03 -43% +2 + +
240 РОСИНТЕРао ROST 150 -0.66% 0.82 18:45:17 -8.4% -12.2% +3.2% +126.6% 2.45 0.03 -73% -17 + +
241 ДонскЗР DZRD 5555 +0.91% 3.58 18:45:10 -8.6% -1.4% +56.3% +103.9% 2.36 0.03 -78% -28 + +
242 ДонскЗР п DZRDP 3920 +2.35% 1.31 18:45:29 -2.5% -6.2% +5.7% +73.5% 2.36 0.03 -70% -19 + +
243 Фармсинтез LIFE 5.065 +0.1% 22.50 18:45:30 -5.1% -3.5% -1.1% -21.5% 2.23 0.02 -55% + +
244 Левенгук LVHK 41.6 0% 1.06 18:33:36 -6.2% -10.7% +10.1% +177.9% 2.20 0.02 -66% -11 + +
245 АстрЭнСб ASSB 2.72 -4.39% 6.46 18:45:19 -17.1% -23.8% +3.2% +216.3% 2.11 0.02 -17% +6 + +
246 МГКЛ MGKL 2.341 -0.36% 13.08 18:45:17 -3.4% -3.7% -1.0% 2.04 0.02 -67% -12 + +
247 ТЗА ао TUZA 238 -0.83% 7.87 18:45:14 +0.4% +12.5% +25.3% +76.3% 1.96 0.02 -36% +5 + +
248 АСКО ао ACKO 0% 10:00:07 1.92 0.02 -2 + +
249 ЗаводДИОД DIOD 17.39 +0.75% 2.43 18:39:38 -3.4% -5.4% +6.7% +94.3% 1.59 0.02 -71% -17 + +
250 Арсагера ARSA 12.03 -0.41% 1.42 18:45:29 -1.5% -0.2% +9.3% +128.3% 1.49 0.02 -85% -33 + +
251 ВХЗ-ао VLHZ 268 +0.83% 1.40 18:45:15 -7.4% -5.2% +14.9% +166.9% 1.34 0.01 -75% -24 + +
252 КузнецкийБ KUZB 0.05705 -2.31% 7.98 18:45:18 -13.7% -2.1% +20.4% +96.7% 1.28 0.01 -65% -13 + +
253 МордЭнСб MRSB 0.922 +0.77% 0.58 18:45:19 -5.3% -10.2% +17.8% +164.2% 1.24 0.01 -65% -4 + +
254 ТКЗКК ап KRKOP 15.38 +0.13% 0.20 18:39:43 -4.1% -6.9% +7.0% +27.4% 1.09 0.01 -81% -13 + +
255 Светофор SVET 29 +1.58% 3.60 18:45:10 -4.6% -9.8% +16.0% +27.2% 0.65 0.01 -20% +11 + +
256 БашИнСв ап BISVP 14.78 -1.34% 1.25 18:45:43 -4.3% -6.0% -1.3% +75.5% 0.53 0.01 -29% +9 + +
257 Электрцинк ELTZ 0% 18:40:12 0.36 0.00 -2 + +