A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3461.85 +0.17% 11 142.19 10:54:59 +0.2% +6.0% +11.7% +32.8% 68 136.43 724.15 -9% — — —
    2 Электрцинк ELTZ 0% 10:00:11 0.36 0.00 + +
    3 БашИнСв ап BISVP 14.69 +0.69% 0.16 10:35:23 +1.9% -1.9% -1.9% +54.8% 0.53 0.01 +2030% +32 + +
    4 Светофор SVET 27.9 +0.54% 0.71 10:39:29 -1.4% -0.2% +11.6% -12.8% 0.63 0.01 +214% +30 + +
    5 ТКЗКК ап KRKOP 15.66 -0.38% 0.05 10:33:49 -0.8% +1.2% +8.9% -3.3% 1.12 0.01 -96% -74 + +
    6 МордЭнСб MRSB 0.941 -1.26% 0.52 10:37:06 +4.0% +5.0% +20.2% +131.2% 1.27 0.01 -38% -15 + +
    7 КузнецкийБ KUZB 0.06325 -0.86% 0.34 10:36:33 +0.7% +6.8% +33.4% +51.9% 1.42 0.02 +21% +1 + +
    8 ВХЗ-ао VLHZ 298.8 +0.4% 0.22 10:39:16 +0.4% +0.9% +28.1% +92.5% 1.49 0.02 -8% -5 + +
    9 ЗаводДИОД DIOD 16.85 +1.44% 0.35 10:39:55 +1.2% -0.5% +3.4% +41.5% 1.53 0.02 +859% +42 + +
    10 Арсагера ARSA 14.85 -1.46% 1.75 10:39:51 -3.8% +15.7% +34.9% +146.7% 1.82 0.02 +42% +16 + +
    11 АСКО ао ACKO 0% 10:00:11 1.92 0.02 + +
    12 АстрЭнСб ASSB 2.775 -0.36% 0.93 10:36:54 +1.6% -0.7% +5.3% +172.3% 2.16 0.02 -79% -36 + +
    13 Фармсинтез LIFE 5.165 -0.48% 3.16 10:38:19 -1.4% +0.8% +0.9% -41.4% 2.27 0.02 +115% +24 + +
    14 ДонскЗР DZRD 5595 +0.27% 0.01 10:30:32 -1.6% -1.2% +57.4% +71.6% 2.37 0.03 -33% -2 + +
    15 ДонскЗР п DZRDP 3930 -0.51% 0.05 10:21:35 -0.5% +1.8% +5.9% +52.9% 2.37 0.03 -85% -36 + +
    16 ТЗА ао TUZA 304 -1.3% 1.63 10:39:13 +5.6% +16.9% +60.0% +54.3% 2.47 0.03 -34% -6 + +
    Какие акции стоит купить?
    17 Левенгук LVHK 46.75 +0.54% 0.03 10:39:45 +3.2% +13.3% +23.7% +168.7% 2.47 0.03 -89% -42 + +
    18 МГКЛ MGKL 2.963 -2.87% 16.15 10:39:55 +0.1% +18.1% +25.3% 2.59 0.03 -3% +3 + +
    19 РОСИНТЕРао ROST 166.4 +0.85% 0.19 10:36:52 -2.3% -1.2% +14.4% +116.7% 2.73 0.03 -5% +2 + +
    20 iММЦБ ао GEMA 179.8 +12.45% 47.52 10:39:57 +7.9% -1.9% -82.1% -80.2% 2.78 0.03 +4630% +115 + +
    21 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.03 + +
    22 КалужскСК KLSB 33.34 -1.36% 4.60 10:39:34 +4.0% +6.8% +12.3% +58.8% 3.06 0.03 -82% -48 + +
    23 МагадЭн ао MAGE 5.62 -0.53% 0.12 10:33:12 +2.2% +5.2% +6.2% -9.1% 3.20 0.03 -82% -41 + +
    24 МагадЭн ап MAGEP 4.17 +1.21% 0.21 10:39:54 +1.5% +2.2% +0.5% -3.5% 3.20 0.03 -81% -46 + +
    25 Телеграф CNTL 17.38 +1.05% 8.30 10:39:52 +2.5% +0.6% +16.3% +2.4% 3.54 0.04 +2014% +91 + +
    26 Телеграф-п CNTLP 11.6 +0.52% 1.15 10:39:29 -0.2% +0.9% +8.4% -19.3% 3.54 0.04 +163% +33 + +
    27 СтаврЭнСб STSB 3.35 -1.76% 0.29 10:39:37 -1.2% +10.2% +58.8% +166.1% 3.66 0.04 -81% -44 + +
    28 СтаврЭнСбп STSBP 2.962 -0.34% 0.20 10:36:18 0 +5.0% +21.6% +114.9% 3.66 0.04 -2% +2 + +
    29 ТРК ао TORS 0.932 -1.06% 0.24 10:09:46 +2.0% +2.0% +40.4% +111.3% 3.85 0.04 +52% +14 + +
    30 ТРК ап TORSP 0.504 -0.59% 0.15 10:28:18 +0.2% -1.0% +15.7% +56.8% 3.85 0.04 +76% +11 + +
    31 РН-ЗапСиб CHGZ 145 -0.96% 0.76 10:39:58 -3.7% -5.4% +6.8% +208.5% 3.88 0.04 +61% +13 + +
    32 СаратЭн-ао SARE 0.72 +7.95% 5.55 10:39:40 +12.0% +13.2% +39.0% +254.7% 4.00 0.04 +9% +10 + +
    33 СаратЭн-ап SAREP 0.402 +4.69% 2.35 10:39:52 +17.2% +27.2% +43.3% +135.1% 4.00 0.04 -65% -26 + +
    34 iГЕНЕТИКО GECO 49.68 +0.36% 1.73 10:39:55 -0.2% +11.1% +13.4% 4.12 0.04 -77% -37 + +
    35 ТамбЭнСб TASB 2.584 -1.52% 0.53 10:39:58 -1.7% +9.0% +50.6% +318.5% 4.27 0.05 -68% -31 + +
    36 ТамбЭнСб-п TASBP 1.382 +1.02% 0.14 10:39:21 0 +10.2% +47.0% +207.1% 4.27 0.05 -16% -1 + +
    37 ГазпРнД ао RTGZ 36400 0% 0.04 10:01:22 -0.5% +19.7% +15.6% +11.7% 4.38 0.05 -50% -8 + +
    38 НЕФАЗ NFAZ 545 -0.18% 0.08 10:10:52 +2.1% +11.6% +9.5% +45.7% 4.38 0.05 -95% -71 + +
    39 РДБанк ао RDRB 211 +0.48% 0.54 10:35:45 -6.2% +10.5% +22.7% +11.1% 4.51 0.05 -3% + +
    40 ЮУНК ао UNKL 8080 0% 1.28 10:39:16 -2.2% -0.9% +5.2% -26.3% 4.81 0.05 -79% -38 + +
    Рейтинг брокеров
    41 Нижкамшина NKSH 82.75 +1.16% 0.27 10:36:06 +4.0% +10.0% +13.4% +162.5% 5.27 0.06 -38% -14 + +
    42 ЧЗПСН ао PRFN 6.322 +2.33% 4.52 10:39:56 -1.2% +3.9% +7.3% +52.6% 5.28 0.06 +125% +30 + +
    43 СТГ CARM 2.594 +0.8% 2.91 10:39:52 +4.2% +10.5% +14.6% 5.73 0.06 -63% -28 + +
    44 Сахэнер ао SLEN 5.175 -0.67% 0.93 10:39:20 +3.9% -1.6% +2.7% +36.7% 6.38 0.07 -73% -24 + +
    45 ГК РБК ао RBCM 17.95 -2.13% 25.85 10:39:57 -6.4% +84.0% +137.1% +372.4% 6.53 0.07 -59% -21 + +
    46 КМЗ KMEZ 1852 +0.98% 0.27 10:37:51 -2.2% +2.3% +19.8% +38.1% 7.01 0.07 -85% -50 + +
    47 ВолгЭнСб VGSB 19.48 -1.12% 0.04 10:10:28 +0.9% +16.0% +34.0% +278.6% 7.29 0.08 -91% -49 + +
    48 ВолгЭнСб-п VGSBP 12.6 +0.16% 0.04 10:37:27 -0.6% +13.5% +22.6% +296.2% 7.29 0.08 -93% -56 + +
    49 ЗВЕЗДА ао ZVEZ 13.08 +0.93% 0.35 10:39:11 -1.2% +1.6% +32.5% +124.7% 7.33 0.08 -66% -30 + +
    50 КурганГКао KGKC 54.4 -0.37% 0.00 10:39:27 +0.4% +2.6% -1.4% +20.4% 7.41 0.08 -98% -41 + +
    51 КурганГКап KGKCP 52 0% 0.04 10:22:05 -1.9% +5.3% +20.4% +8.3% 7.41 0.08 +44% +4 + +
    52 Кристалл KLVZ 8.25 -0.21% 3.33 10:39:43 +3.1% -2.3% 7.60 0.08 +260% +42 + +
    53 Химпром ап HIMCP 33.38 +0.24% 0.14 10:34:28 +2.7% -2.0% +13.5% +50.6% 7.61 0.08 -71% -35 + +
    54 iНПОНаука NAUK 692.5 +1.39% 2.17 10:39:45 -6.0% +12.4% +34.2% +80.5% 8.18 0.09 +339% +40 + +
    55 РязЭнСб RZSB 42.2 +0.24% 0.38 10:37:50 +1.4% +10.7% +34.4% +27.4% 8.73 0.09 -54% -19 + +
    56 iНаукаСвяз NSVZ 559 +2.47% 24.10 10:39:46 +1.0% +6.4% +7.5% +88.9% 8.73 0.09 +3664% +110 + +
    57 Якутскэнрг YKEN 0.8 +0.38% 0.38 10:39:40 +2.0% -1.6% +31.4% +115.1% 9.00 0.10 +74% +15 + +
    58 Якутскэн-п YKENP 0.623 -0.32% 0.16 10:26:20 +1.0% +2.5% +2.1% +63.7% 9.00 0.10 -29% -9 + +
    59 OKEY-гдр OKEY 33.84 +0.03% 1.84 10:39:26 +1.1% +14.3% +13.4% +5.8% 9.10 0.10 -37% -5 + +
    60 РСетиСЗ ао MRKZ 0.1002 +0.2% 3.08 10:36:54 -0.4% +5.0% +11.5% +180.7% 9.59 0.10 -19% + +
    61 ЗИЛ ао ZILL 3825 -2.17% 5.03 10:34:47 +19.5% +18.8% +25.8% +1.2% 10.23 0.11 +26% +16 + +
    62 iАРТГЕН ао ABIO 114.6 +0.33% 6.34 10:38:50 +1.8% +11.8% +12.4% 10.69 0.11 +199% +37 + +
    63 ТНСэКубань KBSB 615 -0.4% 0.06 10:09:48 -1.3% -2.0% +28.1% +156.3% 10.95 0.12 -76% -27 + +
    64 ЕвроЭлтех EELT 20.72 +0.19% 1.57 10:39:05 -3.4% -9.0% +60.1% +65.8% 11.42 0.12 -73% -32 + +
    65 Приморье PRMB 46000 +1.32% 0.28 10:32:23 -0.4% +26.4% +36.1% +10.0% 11.50 0.12 -85% -50 + +
    66 Ижсталь2ао IGST 11680 0% 0.07 10:26:02 -1.0% -2.2% +4.8% +120.8% 11.59 0.12 -93% -61 + +
    67 Ижсталь ап IGSTP 8350 -1.76% 0.76 10:38:15 -0.6% +1.8% +8.7% +110.5% 11.59 0.12 +1183% +62 + +
    68 ТНСэнМарЭл MISB 88.5 0% 1.37 10:39:58 +1.0% -1.8% +35.9% +207.3% 11.64 0.12 +473% +52 + +
    69 ТНСэМаЭл-п MISBP 80.1 0% 0.67 10:39:44 +0.1% 0 +44.8% +128.9% 11.64 0.12 +833% +53 + +
    70 iQIWI QIWI 192.5 +0.26% 0.85 10:39:03 -0.3% -10.7% -66.3% -65.5% 12.07 0.13 -84% -44 + +
    71 ПермьЭнСб PMSB 258.9 +2.94% 6.02 10:39:50 +2.5% +20.3% +41.6% +58.1% 12.34 0.13 +364% +51 + +
    72 ПермьЭнС-п PMSBP 261.6 +0.15% 6.11 10:39:40 +0.5% +15.9% +34.0% +51.0% 12.34 0.13 +209% +41 + +
    73 СаратНПЗ KRKN 13350 -3.26% 0.77 10:34:38 +3.5% +4.7% +17.6% +12.2% 13.00 0.14 -78% -33 + +
    74 СаратНПЗ-п KRKNP 12340 +1.48% 2.36 10:39:05 +1.8% +0.2% +6.2% -15.9% 13.00 0.14 -86% -51 + +
    75 РсетВол ао MRKV 0.06925 +1.47% 6.69 10:39:54 +2.4% +11.8% +25.9% +86.2% 13.03 0.14 -39% -6 + +
    76 КоршГОК ао KOGK 54800 -0.72% 0.33 10:31:59 +0.7% -7.1% +1.9% +21.8% 13.71 0.15 +511% +34 + +
    77 ИКРУСС-ИНВ RUSI 126.7 -0.63% 0.26 10:30:55 +0.8% +2.6% +15.2% +87.4% 13.90 0.15 +27% +9 + +
    78 РоссЮг ао MRKY 0.0991 -1% 4.97 10:39:35 +2.4% +4.7% +51.3% +125.0% 15.03 0.16 -86% -54 + +
    79 СПБ Биржа SPBE 115 +3.32% 178.55 10:39:56 +15.5% +32.0% +48.8% -27.3% 15.49 0.16 +151% +17 + +
    80 Красэсб ао KRSB 20.66 -0.1% 0.33 10:35:43 +0.3% +11.0% +25.2% +63.8% 15.78 0.17 +159% +27 + +
    81 Красэсб ап KRSBP 20.52 +0.29% 0.03 10:35:37 -0.3% +9.3% +24.8% +56.6% 15.78 0.17 -78% -20 + +
    82 ЧКПЗ ао CHKZ 26500 +0.38% 0.08 10:35:35 -3.8% +11.6% +26.8% +101.4% 15.91 0.17 -62% -16 + +
    83 ГАЗ ао GAZA 843 +1.44% 0.78 10:39:05 -0.1% -2.0% +3.5% +18.5% 16.45 0.17 +485% +56 + +
    84 ГАЗ ап GAZAP 523 +0.29% 0.28 10:39:05 +1.0% +2.5% +1.6% +15.6% 16.45 0.17 +1711% +45 + +
    85 УрКузница URKZ 31150 0% 0.71 10:27:36 +1.5% +2.0% +14.1% +37.5% 17.06 0.18 +2197% +64 + +
    86 СамарЭн-ао SAGO 4.49 -0.77% 0.87 10:39:38 +2.0% +33.2% +49.2% +186.0% 18.36 0.20 +9% +10 + +
    87 СамарЭн-ап SAGOP 4.53 -2.58% 0.65 10:34:29 +17.4% +40.2% +51.0% +199.2% 18.36 0.20 +44% +9 + +
    88 Лензолото LNZL 17280 +1.23% 4.36 10:37:39 -0.5% +10.4% +9.4% +0.9% 20.75 0.22 -24% -1 + +
    89 Лензол. ап LNZLP 3010 +0.17% 4.29 10:39:28 -5.3% +15.1% +21.4% -15.2% 20.75 0.22 -72% -33 + +
    90 ТГК-2 TGKB 0.01405 -2.16% 10.71 10:39:51 +2.4% +13.9% +44.4% +178.2% 20.91 0.22 +38% +17 + +
    91 ТГК-2 ап TGKBP 0.02077 -1.1% 1.19 10:38:05 +1.0% +41.9% +64.1% +86.1% 20.91 0.22 -70% -23 + +
    92 БурЗолото BRZL 3328 +9.8% 54.71 10:38:35 +52.7% +116.0% +119.8% +157.6% 21.02 0.22 -43% -16 + +
    93 ТНСэнЯр YRSB 1170 -1.02% 0.02 10:28:35 -1.8% +0.7% +8.9% +391.6% 21.35 0.23 +0% -1 + +
    94 ТНСэнЯр-п YRSBP 287.5 -0.17% 0.15 10:34:01 0 +3.8% +12.3% +170.0% 21.35 0.23 +75% +11 + +
    95 ЦМТ ао WTCM 17.7 -1.23% 2.87 10:38:35 -3.3% +16.4% +45.1% +53.9% 21.43 0.23 +2015% +86 + +
    96 ЦМТ ап WTCMP 13 +0.78% 0.89 10:34:35 +0.6% +16.1% +38.6% +44.4% 21.43 0.23 +195% +33 + +
    97 ЛЭСК ао LPSB 138 -0.14% 75.87 10:39:56 +22.4% +87.4% +385.1% +933.7% 21.50 0.23 +16% +3 + +
    98 ЭЛ5Энер ао ELFV 0.6348 0% 3.47 10:39:53 -0.3% -0.3% -4.6% +6.7% 22.49 0.24 -24% -3 + +
    99 ТНСэнНН ао NNSB 5260 +2.14% 0.49 10:33:51 +2.7% +8.7% +14.6% +107.5% 22.69 0.24 +951% +44 + +
    100 ТНСэнНН ап NNSBP 1868 -2.61% 0.56 10:39:16 +1.1% +9.4% +20.7% +135.9% 22.69 0.24 +7157% +67 + +
    101 ТГК-14 TGKN 0.01682 -2.66% 32.29 10:39:55 -0.3% +22.3% +46.4% +241.9% 23.09 0.25 -60% -24 + +
    102 Таттел. ао TTLK 1.1275 +1.08% 3.86 10:36:44 0.0% +5.6% +13.8% +45.8% 23.44 0.25 +285% +45 + +
    103 ПавлАвт ао PAZA 14880 -1.2% 0.19 10:34:38 +3.3% +2.2% +4.2% +116.3% 23.49 0.25 -91% -64 + +
    104 Займер ао ZAYM 235.1 +0.02% 11.49 10:39:51 +0.1% 23.50 0.25 -33% -4 + +
    105 ГТМ ао GTRK 442.2 +0.05% 11.07 10:39:47 +0.8% -2.8% -20.7% +465.1% 25.85 0.27 -27% -2 + +
    106 РоссЦентр MRKC 0.6116 -0.29% 2.18 10:39:27 +2.2% +8.8% +8.7% +80.2% 25.85 0.27 -70% -31 + +
    107 СОЛЛЕРС SVAV 871 +0.52% 9.35 10:39:41 -0.9% +1.8% +9.8% +107.9% 27.33 0.29 +9% +9 + +
    108 ЧМК ао CHMK 8950 +0.51% 0.74 10:34:37 -0.9% -0.9% -3.9% +39.7% 28.22 0.30 -65% -27 + +
    109 АбрауДюрсо ABRD 291.8 -0.61% 3.53 10:39:09 +0.6% +13.5% +10.6% +15.3% 28.64 0.30 -22% -1 + +
    110 ХЭНДЕРСОН HNFG 725.6 +0.19% 20.46 10:39:44 -3.2% +15.5% +33.3% 29.55 0.31 +5% +2 + +
    111 КрасОкт-ао KROT 3208 +4.16% 711.29 10:39:58 +27.2% +30.9% +33.8% +54.4% 30.47 0.32 +195% +11 + +
    112 КрасОкт-1п KROTP 845 +9.74% 22.58 10:39:23 +35.6% +43.0% +44.2% +8.4% 30.47 0.32 +14% +5 + +
    113 Славн-ЯНОС JNOS 28.4 0% 0.01 10:28:59 -0.7% +2.2% -6.1% +22.2% 31.83 0.34 -90% -19 + +
    114 Слав-ЯНОСп JNOSP 17.2 -0.12% 0.02 10:11:43 -2.5% +3.6% +11.1% +25.9% 31.83 0.34 -58% -6 + +
    115 Белон ао BLNG 28.95 -1.51% 22.17 10:39:54 +3.0% +8.0% +2.5% +0.8% 33.35 0.35 -77% -43 + +
    116 ДетскийМир DSKY 45.92 -0.17% 0.53 10:39:42 +0.7% -4.4% -19.3% -35.3% 33.98 0.36 +71% +10 + +
    117 АшинскийМЗ AMEZ 70.82 +0.08% 3.33 10:39:22 +1.5% +3.0% +7.4% -27.4% 35.16 0.37 +7% +9 + +
    118 iВУШХолднг WUSH 317.28 -0.23% 18.60 10:39:57 +0.3% +2.3% +46.0% +28.7% 35.29 0.38 -79% -47 + +
    119 ETLN-гдр ETLN 95.24 -0.04% 3.07 10:39:46 +0.3% +1.4% +14.3% +53.3% 36.50 0.39 -26% -5 + +
    120 М.видео MVID 208 -0.43% 24.47 10:39:54 +1.5% +4.9% +26.8% +7.7% 37.45 0.40 +40% +14 + +
    121 ТГК-1 TGKA 0.009748 +0.08% 8.34 10:38:57 -1.4% +4.6% +11.1% +1.0% 37.69 0.40 -22% + +
    122 Русолово ROLO 1.2688 +2.99% 78.84 10:39:47 -3.0% +5.9% +3.3% +60.7% 37.96 0.40 +773% +65 + +
    123 ЕвроТранс EUTR 241.7 -0.33% 32.90 10:39:58 -2.9% -6.4% -10.1% 38.54 0.41 -21% +1 + +
    124 ВыбСудЗ ао VSYD 20150 0% 0.06 10:30:50 -2.2% +9.5% +29.6% +188.7% 38.80 0.41 +200% +13 + +
    125 ВыбСудЗ ап VSYDP 13340 0% 0.16 10:29:28 -1.3% +2.6% +3.3% +93.3% 38.80 0.41 +503% +26 + +
    126 Россети Ур MRKU 0.4602 -0.39% 6.52 10:39:00 +6.0% +14.0% +25.4% +115.2% 40.10 0.43 -28% -3 + +
    127 РСетиЦП ао MRKP 0.3609 -0.5% 13.57 10:38:22 +1.1% +11.9% +16.1% +61.8% 40.67 0.43 +59% +20 + +
    128 ТНСэнВорон VRSB 670.5 -0.3% 0.75 10:38:01 +0.7% +1.6% +31.1% +82.9% 41.42 0.44 -78% -36 + +
    129 ТНСэнВор-п VRSBP 210.2 -0.19% 0.10 10:35:23 0 +5.0% +40.1% +113.2% 41.42 0.44 -43% -7 + +
    130 ТНСэнРст RTSB 5.035 -0.69% 1.07 10:37:48 -0.5% +7.8% +39.7% +361.9% 43.29 0.46 +26% +12 + +
    131 ТНСэнРст-п RTSBP 2.546 -0.86% 0.23 10:29:11 -3.0% +30.6% +89.7% +164.9% 43.29 0.46 +10% +2 + +
    132 iСофтлайн SOFL 163.14 -0.2% 8.77 10:39:56 -1.6% +4.1% +13.0% 45.71 0.49 -69% -28 + +
    133 КамчатЭ ао KCHE 0.782 +0.13% 0.01 10:06:40 -0.4% 0 +29.0% +222.5% 46.03 0.49 -98% -54 + +
    134 КамчатЭ ап KCHEP 1.46 -0.68% 0.04 10:22:08 -0.7% -1.0% +19.7% +260.5% 46.03 0.49 -88% -41 + +
    135 ТНСэнрг ао TNSE 3480 -1.83% 0.53 10:28:19 0 -0.6% +3.4% +288.8% 47.84 0.51 +28% +7 + +
    136 ЭнергияРКК RKKE 28420 -0.73% 4.20 10:39:37 -9.5% +18.1% +16.8% +65.1% 51.29 0.55 -80% -46 + +
    137 Россети СК MRKK 27.18 -0.15% 0.14 10:32:10 -0.5% +1.4% +11.8% +60.8% 56.94 0.61 -16% -1 + +
    138 Каршеринг DELI 334.5 -0.82% 21.62 10:39:58 -1.7% +17.3% 58.85 0.63 +95% +22 + +
    139 ЮжКузб. ао UKUZ 1634 -1.09% 0.03 10:33:40 -0.7% -1.3% +1.7% +6.0% 59.21 0.63 -79% -19 + +
    140 Ренессанс RENI 107.12 +1.34% 36.75 10:39:58 +5.9% +6.8% +13.3% +60.0% 59.65 0.63 +213% +39 + +
    141 Мегион-ао MFGS 489.5 +0.72% 0.40 10:35:48 -0.2% +5.0% +17.5% +22.4% 59.77 0.64 +319% +35 + +
    142 Мегион-ап MFGSP 331 +0.76% 1.11 10:39:31 +0.8% +10.5% +13.7% +21.2% 59.77 0.64 +2088% +76 + +
    143 Сегежа SGZH 3.879 -0.03% 59.45 10:39:49 +2.2% -1.5% +3.8% -30.6% 61.00 0.65 +173% +25 + +
    144 ДЭК ао DVEC 3.578 +0.31% 2.72 10:38:58 -2.2% +5.5% +11.9% +97.1% 61.66 0.66 -54% -21 + +
    145 ОМЗ-ап OMZZP 22440 -1.67% 0.50 10:39:13 -4.6% +65.5% +63.8% +97.8% 61.88 0.66 -62% -29 + +
    146 ОГК-2 ао OGKB 0.5681 -0.28% 3.61 10:39:50 -0.8% +1.7% +3.5% -19.2% 62.93 0.67 -25% -2 + +
    147 Мостотрест MSTT 231.15 +0.06% 18.78 10:39:23 +6.0% +10.9% +12.8% -14.2% 64.84 0.69 -67% -26 + +
    148 iДиасофт DIAS 6304.5 +0.23% 19.33 10:39:41 +1.9% +6.5% 66.43 0.71 -50% -16 + +
    149 РСетиМР ао MSRS 1.4165 +0.07% 4.97 10:39:17 +4.5% +8.8% +11.2% +35.9% 68.87 0.73 -84% -49 + +
    150 РуссНфт ао RNFT 233.8 -1.14% 580.46 10:39:58 -12.2% +29.5% +76.7% +65.9% 69.12 0.73 +4% + +
    151 CIAN-адр CIAN 978.8 -1.13% 18.69 10:39:31 +12.3% +29.6% +59.4% +90.3% 69.69 0.74 -57% -21 + +
    152 VEON VEON-RX 40.2 -0.12% 0.05 10:34:19 +0.4% -4.1% +11.7% -25.1% 70.58 0.75 -73% -17 + +
    153 УралСиб ао USBN 0.1988 +0.86% 0.55 10:36:43 +0.3% +1.5% +34.1% +97.2% 71.41 0.76 +112% +20 + +
    154 Варьеган VJGZ 3226 +1% 2.32 10:39:39 +6.1% +20.4% +48.0% +72.2% 72.04 0.77 +199% +35 + +
    155 Варьеган-п VJGZP 2267 -1.43% 0.81 10:39:06 +15.1% +83.4% +102.4% +195.6% 72.04 0.77 -66% -23 + +
    156 НКХП ао NKHP 1100 -1.61% 30.28 10:39:42 +4.7% +8.3% +10.4% +173.3% 74.22 0.79 -51% -17 + +
    157 ИНГРАД ао INGR 1841 -0.43% 0.11 10:06:52 -2.2% +6.9% -3.2% +13.5% 76.01 0.81 +589% +22 + +
    158 Авангрд-ао AVAN 968 0% 0.25 10:38:36 -1.0% +1.9% -3.0% -15.1% 77.96 0.83 +13% +2 + +
    159 РсетСиб ао MRKS 0.823 -0.18% 1.31 10:31:17 -1.6% -2.0% +18.5% +125.8% 78.18 0.83 -37% -4 + +
    160 MDMG-гдр MDMG 1052.9 +0.55% 7.23 10:39:34 +0.9% +4.8% +35.8% +85.9% 79.11 0.84 +11% +11 + +
    161 Селигдар SELG 77.12 +0.71% 49.57 10:39:57 -8.5% +12.9% +21.0% +54.1% 79.46 0.84 -15% -2 + +
    162 ЯТЭК ао YAKG 97 +0.99% 3.28 10:38:57 -2.7% +2.7% +9.1% -21.9% 80.34 0.85 +12% +8 + +
    163 ИНАРКТИКА AQUA 922 +0.33% 8.12 10:39:52 -0.2% +3.2% +8.2% +51.9% 80.85 0.86 -38% -8 + +
    164 МКПАО ЮМГ GEMC 981.6 +1.04% 17.00 10:39:36 +4.0% +5.2% +24.0% +129.9% 89.07 0.95 -21% -9 + +
    165 НоваБев ао BELU 6098 +0.13% 22.87 10:39:35 -0.5% +3.7% +13.6% +34.1% 96.38 1.02 -28% -6 + +
    166 Аптеки36и6 APTK 14.44 -0.45% 3.33 10:39:58 +0.1% +0.4% +1.5% +11.1% 110.46 1.17 +46% +14 + +
    167 ЛСР ао LSRG 1121.8 -0.02% 61.00 10:39:57 +0.6% +20.0% +72.6% +118.2% 115.52 1.23 -70% -25 + +
    168 Европлан LEAS 1006.7 +0.17% 22.41 10:39:57 +0.6% 120.56 1.28 -60% -20 + +
    169 Лента ао LENT 1057 +1.44% 8.71 10:39:55 +1.7% +43.6% +57.6% +37.6% 121.78 1.29 -70% -30 + +
    170 ЮТэйр ао UTAR 15.53 0% 0.09 10:22:19 -0.1% +6.2% +25.1% +84.2% 123.34 1.31 -67% -26 + +
    171 Астра ао ASTR 590.7 -1.22% 877.00 10:39:58 -4.8% +4.4% +18.1% 124.07 1.32 +47% +3 + +
    172 РСетКубань KUBE 398.8 -0.85% 0.50 10:39:29 -1.0% -0.9% +47.5% +345.6% 133.39 1.42 +135% +23 + +
    173 КАМАЗ KMAZ 191.8 +1.11% 59.70 10:39:57 +4.2% +5.2% -0.8% +12.3% 135.65 1.44 +2322% +95 + +
    174 Юнипро ао UPRO 2.167 -0.64% 31.03 10:39:49 +5.3% +7.5% +8.4% +13.9% 136.69 1.45 -51% -18 + +
    175 МКПАО "ВК" VKCO 601.8 -0.2% 37.02 10:39:50 -0.1% -4.5% +7.2% +27.5% 137.27 1.46 +91% +23 + +
    176 +МосЭнерго MSNG 3.503 -0.2% 2.12 10:39:33 +1.6% +2.0% +13.4% +54.4% 139.42 1.48 -51% -17 + +
    177 GLTR-гдр GLTR 814.7 0% 42.69 10:39:54 +1.9% +19.8% +28.0% +78.0% 145.77 1.55 -18% -1 + +
    178 ГАЗКОН-ао GAZC 0% 10:00:11 148.53 1.58 + +
    179 Куйбазот KAZT 648.4 +0.19% 0.76 10:37:29 -0.3% -4.6% +2.6% -2.8% 154.14 1.64 -46% -13 + +
    180 Куйбазот-п KAZTP 677 +0.37% 0.54 10:29:08 -1.7% -4.4% +5.9% +1.5% 154.14 1.64 -21% -4 + +
    181 БСП ао BSPB 333.28 +1.07% 25.81 10:39:35 +3.1% +13.3% +54.6% +103.1% 154.90 1.65 -21% -3 + +
    182 БСП ап BSPBP 59 0% 0.63 10:38:02 -0.8% +1.6% +21.5% +97.0% 154.90 1.65 -3% + +
    183 Мечел ао MTLR 273.14 +0.16% 137.82 10:39:59 -1.3% -6.8% -12.3% +38.3% 156.02 1.66 -37% -9 + +
    184 Мечел ап MTLRP 302.9 -0.15% 60.36 10:39:54 -1.4% -8.5% -18.1% +40.7% 156.02 1.66 -72% -27 + +
    185 РГС СК ао RGSS 0.3252 -1.57% 15.99 10:39:56 +4.2% +3.3% +20.3% +34.9% 158.80 1.69 +2000% +92 + +
    186 МГТС-5ао MGTS 1730 -0.29% 0.05 10:37:17 +0.6% +1.8% +7.8% -13.1% 159.31 1.69 +22% +4 + +
    187 МГТС-4ап MGTSP 1406 -1.68% 10.14 10:39:52 +2.6% +4.9% +8.5% -3.8% 159.31 1.69 +162% +39 + +
    188 ОВК ао UWGN 55.8 +1.64% 87.25 10:39:58 0 -3.1% +35.8% -72.0% 163.89 1.74 +364% +47 + +
    189 Polymetal POLY 329.2 -0.15% 9.02 10:39:58 -1.8% -1.7% -35.5% -50.7% 169.98 1.81 -47% -13 + +
    190 ГАЗ-сервис GAZS 0% 10:00:11 173.26 1.84 + +
    191 ЭсЭфАй ао SFIN 1585 +6.72% 801.05 10:39:58 -3.7% -18.4% +195.9% +206.1% 176.34 1.87 +808% +32 + +
    192 Росбанк ао ROSB 121.8 0% 3.71 10:38:48 +0.7% -13.2% +19.6% +8.2% 189.27 2.01 -62% -23 + +
    193 iПозитив POSI 2922.2 -1.92% 404.54 10:39:54 +2.5% +8.6% +45.8% +71.5% 193.29 2.05 +109% +11 + +
    194 НКНХ ао NKNC 109.05 +0.09% 0.53 10:37:24 +1.6% +3.0% +6.0% -11.3% 193.57 2.06 -91% -68 + +
    195 НКНХ ап NKNCP 82.34 -0.27% 1.14 10:39:43 +3.1% +7.7% +11.2% -13.5% 193.57 2.06 -68% -22 + +
    196 AGRO-гдр AGRO 1444.8 +1.16% 100.51 10:39:57 +0.5% +4.5% +7.1% +77.7% 194.40 2.07 +717% +64 + +
    197 Аэрофлот AFLT 48.96 +0.62% 98.08 10:39:57 -3.0% +23.3% +40.2% +35.7% 195.25 2.08 +42% +9 + +
    198 ОргСинт ао KZOS 116.4 -0.43% 6.44 10:39:55 +8.3% +9.3% +9.5% +10.2% 212.06 2.25 -86% -52 + +
    199 ОргСинт ап KZOSP 28.28 +0.21% 2.30 10:39:43 +3.7% +6.7% +6.6% -11.1% 212.06 2.25 -77% -41 + +
    200 РСетиЛЭ LSNG 23.21 -0.47% 1.09 10:37:52 -1.7% +2.2% +23.2% +45.1% 217.29 2.31 -22% + +
    201 РСетиЛЭ-п LSNGP 203.7 -0.12% 4.75 10:39:54 +3.1% +5.5% +8.4% +36.7% 217.29 2.31 -34% -5 + +
    202 ЧеркизГ-ао GCHE 5191 +0.78% 5.24 10:39:33 -0.3% +12.3% +26.7% +62.1% 219.15 2.33 -7% +7 + +
    203 ЮГК UGLD 1.066 +1.67% 290.05 10:39:58 -3.8% +40.7% +66.8% 226.19 2.40 +6% -5 + +
    204 Самолет ао SMLT 3732 -0.52% 127.08 10:39:56 +3.7% +4.4% -4.2% +44.1% 229.97 2.44 -68% -18 + +
    205 ТМК ао TRMK 229.86 -1.43% 291.97 10:39:56 -0.3% +5.4% +16.6% +100.1% 238.70 2.54 +114% +10 + +
    206 Система ао AFKS 25.119 -0.9% 609.25 10:39:55 +6.4% +28.3% +56.8% +68.0% 242.06 2.57 -61% -4 + +
    207 НМТП ао NMTP 12.705 +0.08% 17.64 10:37:46 +0.0% +6.2% +9.7% +72.9% 245.27 2.61 +318% +47 + +
    208 iHHRU-адр HHRU 4970 -0.74% 11.08 10:39:54 +2.4% +30.8% +68.4% +207.2% 250.38 2.66 -16% +2 + +
    209 Транснф ап TRNFP 1612 +0.53% 86.64 10:39:49 -0.8% +1.3% -98.9% +32.9% 251.27 2.67 +179% +32 + +
    210 МКБ ао CBOM 7.552 -0.24% 1.32 10:37:24 -3.1% -4.4% -5.9% +7.6% 253.10 2.69 +35% +18 + +
    211 Россети FEES 0.12196 +0.05% 23.37 10:39:32 +0.4% +3.7% +11.2% +16.2% 257.88 2.74 -47% -13 + +
    212 Распадская RASP 394.25 -0.25% 12.67 10:39:49 -0.1% +0.8% -8.9% +32.9% 262.90 2.79 -70% -27 + +
    213 FIXP-гдр FIXP 320.4 -0.31% 26.18 10:39:55 +1.6% +8.1% +13.7% -11.4% 272.00 2.89 +230% +44 + +
    214 ДВМП ао FESH 92.15 +1.27% 51.37 10:39:30 +0.8% +9.8% +16.8% +93.2% 272.08 2.89 +206% +36 + +
    215 ЭН+ГРУП ао ENPG 486.8 -1.85% 51.35 10:39:59 -7.8% +11.7% +10.6% +0.8% 312.14 3.32 +139% +24 + +
    216 Совкомфлот FLOT 137.33 +1.46% 104.01 10:39:56 +4.2% +4.0% -5.4% +129.6% 324.52 3.45 +84% +23 + +
    217 РусГидро HYDR 0.737 -0.07% 6.44 10:39:07 +0.5% +0.1% +3.5% -10.7% 327.81 3.48 -57% -16 + +
    218 Ростел -ао RTKM 99.26 -0.17% 30.17 10:39:57 +1.9% +9.4% +45.2% +56.3% 345.16 3.67 -49% -15 + +
    219 Ростел -ап RTKMP 88.9 -0.5% 9.59 10:39:56 +0.9% +16.0% +41.7% +42.5% 345.16 3.67 -55% -19 + +
    220 Совкомбанк SVCB 19.095 +0.08% 45.01 10:39:54 -0.8% +0.2% +39.4% 395.25 4.20 -25% -7 + +
    221 ИнтерРАОао IRAO 4.2725 -0.01% 25.28 10:39:20 +0.1% +5.3% +8.2% +8.3% 445.32 4.73 -44% -11 + +
    222 ВСМПО-АВСМ VSMO 40340 0% 5.58 10:39:22 -0.3% +10.5% +21.9% -23.4% 463.03 4.92 -83% -47 + +
    223 МосБиржа MOEX 227.98 -0.21% 85.36 10:39:59 -0.8% +8.9% +20.5% +105.6% 518.59 5.51 -31% -8 + +
    224 АЛРОСА ао ALRS 75.81 +0.41% 74.47 10:39:58 -1.4% +1.7% +8.9% +13.7% 557.90 5.93 -2% -2 + +
    225 ПИК ао PIKK 863.2 -0.75% 12.36 10:39:46 -2.0% -3.3% +27.2% +31.6% 571.07 6.07 -50% -16 + +
    226 Башнефт ао BANE 3473.5 +1.27% 88.17 10:39:27 +1.2% +15.9% +58.1% +176.9% 581.53 6.18 +935% +74 + +
    227 Башнефт ап BANEP 2327 +0.13% 71.16 10:39:21 -0.7% +9.7% +34.0% +120.3% 581.53 6.18 +373% +50 + +
    228 FIVE-гдр FIVE 0% 10:00:11 592.30 6.29 + +
    229 ТКСХолд ао TCSG 3090 +0.62% 379.40 10:39:48 -0.1% -3.8% -4.1% +14.8% 617.05 6.56 -45% -9 + +
    230 РУСАЛ ао RUAL 40.86 -1.2% 220.71 10:39:58 -4.0% +19.3% +20.2% -6.1% 622.31 6.61 +41% +5 + +
    231 ММК MAGN 56.68 -0.09% 164.38 10:39:57 -2.0% +3.4% +8.7% +36.9% 634.59 6.74 -36% -10 + +
    232 МТС-ао MTSS 319.25 +0.81% 505.74 10:39:57 +5.1% +10.5% +28.5% +18.5% 638.58 6.79 +426% +24 + +
    233 Акрон AKRN 17366 -0.29% 1.06 10:36:59 -0.5% -4.7% -7.9% -11.0% 638.91 6.79 +2% +4 + +
    234 iАвиастКао UNAC 1.4075 -0.71% 7.69 10:39:39 -2.3% +4.4% +8.1% +92.9% 749.85 7.97 -35% -7 + +
    235 OZON-адр OZON 3974 -0.4% 341.07 10:39:38 +7.4% +18.1% +40.3% +134.6% 809.83 8.61 -39% -8 + +
    236 ГАЗ-Тек ао GAZT 0% 10:00:11 819.81 8.71 + +
    237 Магнит ао MGNT 8055 -0.29% 87.18 10:39:58 +1.1% +5.7% +15.3% +68.0% 822.88 8.75 +9% +3 + +
    238 Яковлев-3 IRKT 71.5 -0.21% 11.16 10:39:16 -2.4% +4.6% +15.3% +11.8% 834.99 8.87 -83% -48 + +
    239 ФосАгро ао PHOR 6793 -0.13% 34.40 10:39:31 +0.0% +2.1% +3.1% -6.3% 877.62 9.33 +95% +23 + +
    240 ВТБ ао VTBR 0.02395 +0.52% 403.53 10:39:58 -0.1% +7.0% +5.3% +22.9% 1 164.34 12.37 +168% +15 + +
    241 НЛМК ао NLMK 227.78 +0.11% 102.28 10:39:56 -0.3% +10.4% +27.0% +64.9% 1 365.62 14.51 -46% -7 + +
    242 Yandex clA YNDX 4171.4 -0.52% 204.85 10:39:50 +4.6% +9.9% +64.1% +109.4% 1 365.74 14.51 -79% -19 + +
    243 СевСт-ао CHMF 1860 -0.19% 159.92 10:39:56 +1.9% +8.4% +33.0% +80.9% 1 561.68 16.60 -70% -17 + +
    244 Татнфт 3ао TATN 715.2 -0.01% 215.36 10:39:57 -0.2% +2.5% +0.6% +79.7% 1 668.01 17.73 -29% -9 + +
    245 Татнфт 3ап TATNP 714.8 +0.07% 46.44 10:39:29 -0.5% +2.3% +1.0% +81.1% 1 668.01 17.73 -25% -7 + +
    246 Сургнфгз SNGS 33.825 +2.81% 1 441.48 10:39:59 +6.9% +16.9% +25.7% +35.9% 1 728.83 18.37 +503% +15 + +
    247 Сургнфгз-п SNGSP 68.485 -0.29% 333.61 10:39:55 +0.8% +11.7% +23.1% +99.9% 1 728.83 18.37 +479% +35 + +
    248 Полюс PLZL 14364.5 +0.91% 397.41 10:39:54 -2.3% +23.9% +35.4% +40.4% 1 951.64 20.74 +14% -2 + +
    249 ГМКНорНик GMKN 159.18 +0.35% 109.82 10:39:58 -4.5% +7.9% -99.0% +0.1% 2 447.65 26.01 -32% -4 + +
    250 Газпрнефть SIBN 765.65 +0.39% 69.02 10:39:46 -0.7% -1.1% -9.6% +53.9% 3 637.05 38.65 -46% -15 + +
    251 Новатэк ао NVTK 1278.8 -0.03% 80.43 10:39:57 -0.6% -7.0% -12.9% -1.6% 3 885.86 41.30 -27% -8 + +
    252 ГАЗПРОМ ао GAZP 165.36 -0.02% 423.32 10:39:57 0.0% +4.3% +3.5% -8.9% 3 923.65 41.70 +27% +2 + +
    253 ЛУКОЙЛ LKOH 7854.5 +0.18% 354.72 10:39:58 +0.5% +7.4% +16.2% +73.1% 5 439.00 57.80 +65% +4 + +
    254 Роснефть ROSN 581.5 +0.41% 237.22 10:39:58 +0.7% +3.5% -2.2% +46.2% 6 171.32 65.59 +23% +3 + +
    255 Сбербанк SBER 307.34 -0.21% 479.83 10:39:58 +0.1% +3.9% +13.2% +31.4% 6 945.47 73.82 -55% -6 + +
    256 Сбербанк-п SBERP 307.3 -0.2% 62.24 10:39:56 +0.2% +3.6% +12.8% +31.2% 6 945.47 73.82 -25% -8 + +