| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3458.56 | +0.25% | 30 293.36 | 15:53:59 | -0.4% | +4.7% | +11.6% | +30.7% | 67 746.47 | 738.15 | -17% | — | — | — | |||
| 2 | КоршГОК ао | KOGK | 52800 | 0% | 0.53 | 12:58:14 | -4.3% | -9.6% | -1.9% | +11.4% | 13.21 | 0.14 | -2% | +6 | + | + | |||
| 3 | Приморье | PRMB | 42800 | -1.38% | 2.83 | 15:11:23 | -5.3% | +10.3% | +26.6% | -2.7% | 10.70 | 0.12 | -49% | -16 | + | + | |||
| 4 | ВСМПО-АВСМ | VSMO | 39720 | -1.39% | 54.47 | 15:36:45 | -0.4% | +8.0% | +20.1% | -25.2% | 458.18 | 4.99 | -40% | -5 | + | + | |||
| 5 | ГазпРнД ао | RTGZ | 36300 | -1.09% | 0.11 | 15:07:30 | +1.4% | +16.0% | +15.2% | +13.1% | 4.36 | 0.05 | -49% | +2 | + | + | |||
| 6 | УрКузница | URKZ | 29900 | +0.17% | 0.06 | 13:44:41 | -3.7% | -2.0% | +9.5% | +26.4% | 16.38 | 0.18 | -0% | +5 | + | + | |||
| 7 | ЭнергияРКК | RKKE | 28270 | -0.07% | 7.12 | 15:37:09 | -0.1% | +16.1% | +16.2% | +73.6% | 51.08 | 0.56 | -37% | -12 | + | + | |||
| 8 | ЧКПЗ ао | CHKZ | 26000 | +0.19% | 0.76 | 14:36:05 | -0.8% | +1.2% | +24.4% | +101.6% | 15.61 | 0.17 | +226% | +35 | + | + | |||
| 9 | ОМЗ-ап | OMZZP | 20220 | +2.43% | 1.66 | 15:34:43 | -14.1% | +23.4% | +47.6% | +103.3% | 55.06 | 0.60 | -16% | -3 | + | + | |||
| 10 | ВыбСудЗ ао | VSYD | 19250 | +3.77% | 1.44 | 15:14:22 | -2.8% | +5.5% | +23.8% | +180.2% | 37.09 | 0.40 | +49% | +19 | + | + | |||
| 11 | Акрон | AKRN | 16822 | -0.87% | 7.53 | 15:36:38 | -3.3% | -4.5% | -10.7% | -13.2% | 616.05 | 6.71 | -62% | -25 | + | + | |||
| 12 | Лензолото | LNZL | 16740 | -0.18% | 5.01 | 15:15:54 | -2.0% | +7.6% | +5.9% | -0.7% | 20.09 | 0.22 | -6% | + | + | ||||
| 13 | ПавлАвт ао | PAZA | 14340 | -0.42% | 0.37 | 15:18:33 | -3.5% | -0.6% | +0.4% | +110.3% | 22.48 | 0.24 | +63% | +10 | + | + | |||
| 14 | Полюс | PLZL | 13725 | -0.43% | 499.15 | 15:38:40 | -3.9% | +19.3% | +29.4% | +29.9% | 1 870.27 | 20.38 | -63% | -13 | + | + | |||
| 15 | ВыбСудЗ ап | VSYDP | 13180 | +1.23% | 0.33 | 15:03:15 | -1.1% | +1.1% | +2.0% | +89.9% | 37.09 | 0.40 | -78% | -47 | + | + | |||
| 16 | СаратНПЗ | KRKN | 12700 | -1.55% | 0.31 | 15:17:53 | -5.9% | +1.6% | +11.9% | +10.0% | 12.58 | 0.14 | -59% | -21 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СаратНПЗ-п | KRKNP | 11780 | -0.84% | 12.29 | 15:38:02 | -2.8% | -2.6% | +1.4% | -19.9% | 12.58 | 0.14 | +528% | +45 | + | + | |||
| 18 | Ижсталь2ао | IGST | 11580 | +0.7% | 0.39 | 12:47:42 | +0.2% | -1.2% | +3.9% | +119.6% | 11.51 | 0.13 | -66% | -32 | + | + | |||
| 19 | ЧМК ао | CHMK | 8735 | -0.51% | 0.95 | 15:11:56 | -1.9% | -1.5% | -6.2% | +36.9% | 27.62 | 0.30 | -41% | -15 | + | + | |||
| 20 | Ижсталь ап | IGSTP | 8390 | -0.59% | 0.40 | 15:20:53 | +0.7% | +6.3% | +9.2% | +124.3% | 11.51 | 0.13 | -58% | -20 | + | + | |||
| 21 | Магнит ао | MGNT | 8210 | -1.2% | 1 175.90 | 15:38:58 | -0.2% | +6.5% | +17.5% | +72.6% | 835.98 | 9.11 | +35% | +10 | + | + | |||
| 22 | ЛУКОЙЛ | LKOH | 7981.5 | +0.66% | 2 671.02 | 15:38:58 | +1.8% | +7.0% | +18.1% | +69.8% | 5 531.49 | 60.27 | +9% | + | + | ||||
| 23 | ЮУНК ао | UNKL | 7820 | 0% | 0.81 | 15:35:57 | -2.3% | -4.8% | +1.8% | -27.3% | 4.67 | 0.05 | -50% | -21 | + | + | |||
| 24 | ФосАгро ао | PHOR | 6634 | +0.47% | 172.97 | 15:38:52 | -2.0% | +0.5% | +0.7% | -9.6% | 859.23 | 9.36 | +10% | +10 | + | + | |||
| 25 | iДиасофт | DIAS |
|
6175.5 | -0.44% | 35.40 | 15:37:04 | -2.8% | -1.7% | 64.86 | 0.71 | -49% | -12 | + | + | ||||
| 26 | НоваБев ао | BELU |
|
5901 | -1.02% | 240.27 | 15:38:42 | -3.8% | +1.1% | +9.9% | +36.2% | 93.16 | 1.02 | -9% | +6 | + | + | ||
| 27 | ДонскЗР | DZRD | 5575 | -0.27% | 0.09 | 15:22:04 | -0.3% | -3.0% | +56.8% | +81.0% | 2.36 | 0.03 | -26% | +4 | + | + | |||
| 28 | ТНСэнНН ао | NNSB | 5250 | +0.57% | 0.54 | 15:31:22 | +1.0% | +0.6% | +14.4% | +89.5% | 22.62 | 0.25 | +137% | +27 | + | + | |||
| 29 | ЧеркизГ-ао | GCHE | 5050 | +0.39% | 17.06 | 15:36:30 | -2.3% | +1.6% | +23.3% | +60.2% | 213.37 | 2.32 | -59% | -20 | + | + | |||
| 30 | iHHRU-адр | HHRU | 4891 | -0.37% | 23.88 | 15:38:36 | -2.1% | +19.1% | +65.7% | +205.7% | 246.61 | 2.69 | -59% | -20 | + | + | |||
| 31 | OZON-адр | OZON | 4249.5 | +0.52% | 725.13 | 15:38:48 | +4.2% | +15.1% | +50.1% | +148.4% | 865.34 | 9.43 | -44% | -5 | + | + | |||
| 32 | Yandex clA | YNDX | 4208.6 | -0.54% | 1 318.60 | 15:38:53 | -0.8% | +5.2% | +65.6% | +100.6% | 1 372.92 | 14.96 | -40% | -2 | + | + | |||
| 33 | ЗИЛ ао | ZILL | 3975 | +2.19% | 4.39 | 15:31:01 | +2.8% | +22.5% | +30.8% | +2.7% | 10.51 | 0.11 | +134% | +21 | + | + | |||
| 34 | ДонскЗР п | DZRDP | 3880 | 0% | 0.21 | 14:24:22 | -0.8% | -2.3% | +4.6% | +49.8% | 2.36 | 0.03 | -5% | +7 | + | + | |||
| 35 | Варьеган | VJGZ | 3808 | -0.21% | 2.73 | 15:34:49 | +16.1% | +34.6% | +74.7% | +100.8% | 86.77 | 0.95 | -83% | -46 | + | + | |||
| 36 | Самолет ао | SMLT |
|
3746.5 | -0.45% | 334.34 | 15:38:35 | -0.2% | +4.4% | -3.9% | +36.8% | 230.61 | 2.51 | -73% | -21 | + | + | ||
| 37 | ТНСэнрг ао | TNSE | 3455 | -1% | 0.76 | 15:25:39 | -1.6% | -4.6% | +2.7% | +247.2% | 47.22 | 0.51 | -36% | -12 | + | + | |||
| 38 | Башнефт ао | BANE | 3415.5 | +0.66% | 33.97 | 15:36:24 | -1.8% | +12.7% | +55.5% | +145.0% | 573.36 | 6.25 | -76% | -28 | + | + | |||
| 39 | ТКСХолд ао | TCSG |
|
3079 | -0.37% | 722.52 | 15:38:35 | +0.2% | -2.1% | -4.4% | +11.5% | 614.36 | 6.69 | -35% | -2 | + | + | ||
| 40 | iПозитив | POSI |
|
2994.4 | +0.64% | 385.31 | 15:38:53 | +1.0% | +10.1% | +49.4% | +74.7% | 197.41 | 2.15 | -41% | +1 | + | + | ||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Лензол. ап | LNZLP | 2885 | -0.86% | 23.70 | 15:38:14 | -3.7% | +13.1% | +16.3% | -12.0% | 20.09 | 0.22 | +112% | +23 | + | + | |||
| 42 | Варьеган-п | VJGZP | 2857 | +6.21% | 8.31 | 15:29:51 | +28.6% | +109.0% | +155.1% | +265.3% | 86.77 | 0.95 | -58% | -19 | + | + | |||
| 43 | КрасОкт-ао | KROT | 2808 | +2.18% | 71.70 | 15:38:49 | -4.5% | +12.1% | +17.1% | +41.4% | 27.22 | 0.30 | -69% | -23 | + | + | |||
| 44 | БурЗолото | BRZL | 2723 | +8.1% | 89.45 | 15:38:28 | -1.5% | +77.7% | +79.9% | +114.7% | 19.07 | 0.21 | +308% | +44 | + | + | |||
| 45 | МТС Банк | MBNK | 2607 | -0.65% | 868.07 | 15:38:54 | 78.27 | 0.85 | -65% | -9 | + | + | |||||||
| 46 | Башнефт ап | BANEP | 2298.5 | -0.15% | 34.83 | 15:38:11 | -1.2% | +8.7% | +32.3% | +90.6% | 573.36 | 6.25 | -76% | -31 | + | + | |||
| 47 | ТНСэнНН ап | NNSBP | 1918 | +2.9% | 0.96 | 15:33:22 | +2.0% | +4.5% | +23.9% | +108.5% | 22.62 | 0.25 | +221% | +39 | + | + | |||
| 48 | СевСт-ао | CHMF | 1877 | +0.31% | 498.56 | 15:38:58 | +0.3% | +0.2% | +34.2% | +87.6% | 1 573.74 | 17.15 | -29% | +2 | + | + | |||
| 49 | ИНГРАД ао | INGR | 1797 | +1.18% | 0.08 | 15:23:31 | -3.1% | +0.2% | -5.5% | +13.4% | 74.07 | 0.81 | -88% | -27 | + | + | |||
| 50 | КМЗ | KMEZ | 1736 | -2.36% | 7.79 | 15:37:46 | -5.7% | -2.6% | +12.3% | +28.1% | 6.49 | 0.07 | -83% | -41 | + | + | |||
| 51 | МГТС-5ао | MGTS | 1700 | -0.29% | 0.38 | 14:59:16 | -1.2% | -0.3% | +5.9% | -11.7% | 157.66 | 1.72 | +128% | +15 | + | + | |||
| 52 | ЮжКузб. ао | UKUZ | 1646 | -0.84% | 0.05 | 13:50:32 | -0.2% | -1.6% | +2.5% | +9.3% | 59.50 | 0.65 | -84% | -13 | + | + | |||
| 53 | ЭсЭфАй ао | SFIN |
|
1623.2 | -1.02% | 181.08 | 15:38:50 | +0.1% | -16.8% | +203.1% | +212.5% | 180.90 | 1.97 | -60% | -17 | + | + | ||
| 54 | Транснф ап | TRNFP | 1601 | +0.03% | 224.52 | 15:38:49 | -0.7% | -1.5% | -98.9% | +32.5% | 249.01 | 2.71 | -47% | -9 | + | + | |||
| 55 | AGRO-гдр | AGRO | 1580.4 | -0.73% | 326.08 | 15:38:54 | +9.1% | +11.5% | +17.1% | +97.3% | 213.23 | 2.32 | -43% | -5 | + | + | |||
| 56 | МГТС-4ап | MGTSP | 1426 | +0.28% | 5.22 | 15:36:08 | +0.8% | +8.0% | +10.0% | +0.7% | 157.66 | 1.72 | -3% | + | + | ||||
| 57 | Новатэк ао | NVTK | 1233.8 | -0.23% | 379.77 | 15:38:59 | -3.5% | -5.7% | -16.0% | -6.5% | 3 748.02 | 40.84 | -45% | -2 | + | + | |||
| 58 | ТНСэнЯр | YRSB | 1194 | -1.49% | 0.04 | 10:42:41 | +0.2% | -6.6% | +11.2% | +317.5% | 21.74 | 0.24 | -90% | -16 | + | + | |||
| 59 | Лента ао | LENT |
|
1135 | +1.34% | 317.31 | 15:38:59 | +11.1% | +34.0% | +69.3% | +48.8% | 132.28 | 1.44 | +58% | +18 | + | + | ||
| 60 | ЛСР ао | LSRG | 1119.4 | +0.43% | 393.46 | 15:38:59 | +0.4% | +20.4% | +72.2% | +94.7% | 115.37 | 1.26 | +84% | +28 | + | + | |||
| 61 | MDMG-гдр | MDMG | 1106.7 | +1.07% | 116.82 | 15:38:55 | +6.1% | +13.7% | +42.7% | +96.2% | 83.13 | 0.91 | +53% | +16 | + | + | |||
| 62 | Европлан | LEAS | 1045 | -0.92% | 338.82 | 15:38:39 | +0.7% | 125.34 | 1.37 | -21% | +3 | + | + | ||||||
| 63 | НКХП ао | NKHP | 1041 | +0.1% | 13.97 | 15:32:25 | -5.6% | +3.2% | +4.5% | +162.2% | 70.37 | 0.77 | +30% | +7 | + | + | |||
| 64 | CIAN-адр | CIAN | 974.8 | -0.02% | 41.48 | 15:38:19 | -2.1% | +14.6% | +58.7% | +91.1% | 69.49 | 0.76 | -35% | -5 | + | + | |||
| 65 | КрасОкт-1п | KROTP | 960 | +2.24% | 52.76 | 15:31:20 | +13.6% | +59.5% | +63.8% | +26.0% | 27.22 | 0.30 | +34% | +22 | + | + | |||
| 66 | Авангрд-ао | AVAN | 958 | -0.42% | 1.26 | 15:01:28 | -0.6% | +2.8% | -4.0% | -12.9% | 77.31 | 0.84 | +29% | +16 | + | + | |||
| 67 | МКПАО ЮМГ | GEMC | 941.7 | -3.42% | 195.24 | 15:38:47 | -4.2% | +0.0% | +18.9% | +114.5% | 84.78 | 0.92 | +7% | +7 | + | + | |||
| 68 | ИНАРКТИКА | AQUA | 903 | -0.06% | 33.71 | 15:38:59 | -1.7% | -0.3% | +6.0% | +49.8% | 79.48 | 0.87 | -10% | +7 | + | + | |||
| 69 | ПИК ао | PIKK | 861 | +1.57% | 64.73 | 15:38:17 | -0.8% | -3.8% | +26.9% | +25.4% | 567.30 | 6.18 | -45% | -3 | + | + | |||
| 70 | СОЛЛЕРС | SVAV | 849 | +1.98% | 122.34 | 15:38:58 | -1.3% | +1.4% | +7.0% | +98.6% | 26.76 | 0.29 | +667% | +58 | + | + | |||
| 71 | GLTR-гдр | GLTR | 820 | +0.49% | 169.15 | 15:38:58 | +0.5% | +18.4% | +28.8% | +79.0% | 146.55 | 1.60 | +1% | +4 | + | + | |||
| 72 | ГАЗ ао | GAZA | 797 | +0.13% | 0.50 | 14:54:53 | -5.1% | -6.9% | -2.1% | +19.2% | 15.50 | 0.17 | -1% | +8 | + | + | |||
| 73 | ХЭНДЕРСОН | HNFG | 750.7 | +1.31% | 61.85 | 15:38:57 | +1.1% | +5.9% | +37.9% | 30.41 | 0.33 | +29% | +17 | + | + | ||||
| 74 | Газпрнефть | SIBN | 749.1 | -0.12% | 203.65 | 15:38:51 | -1.2% | +2.7% | -11.6% | +47.1% | 3 552.42 | 38.71 | +7% | +8 | + | + | |||
| 75 | Татнфт 3ао | TATN | 720.7 | +0.26% | 302.83 | 15:38:54 | +0.7% | +4.4% | +1.4% | +75.7% | 1 677.30 | 18.28 | -44% | -8 | + | + | |||
| 76 | Татнфт 3ап | TATNP | 720 | +0.29% | 63.56 | 15:38:53 | +0.4% | +4.2% | +1.7% | +74.6% | 1 677.30 | 18.28 | -57% | -11 | + | + | |||
| 77 | iНПОНаука | NAUK | 717.5 | +0.14% | 17.49 | 15:28:05 | +4.7% | +14.8% | +39.1% | +93.0% | 8.49 | 0.09 | +1325% | +65 | + | + | |||
| 78 | Куйбазот-п | KAZTP | 673 | -0.88% | 1.34 | 15:37:44 | -1.6% | -4.0% | +5.3% | +0.6% | 146.31 | 1.59 | +9% | +3 | + | + | |||
| 79 | ТНСэнВорон | VRSB | 648.5 | +0.23% | 3.83 | 15:37:51 | -1.9% | -3.2% | +26.8% | +77.6% | 40.07 | 0.44 | +50% | +8 | + | + | |||
| 80 | Астра ао | ASTR | 620.05 | -0.87% | 350.89 | 15:38:53 | +1.5% | -8.9% | +24.0% | 130.34 | 1.42 | -42% | -1 | + | + | ||||
| 81 | Куйбазот | KAZT | 617.2 | -1.72% | 19.45 | 15:38:51 | -5.5% | -7.3% | -2.3% | -7.6% | 146.31 | 1.59 | +87% | +15 | + | + | |||
| 82 | ТНСэКубань | KBSB | 600.5 | -1.31% | 1.46 | 13:58:10 | -2.8% | -12.4% | +25.1% | +122.4% | 10.73 | 0.12 | +100% | +30 | + | + | |||
| 83 | МКПАО "ВК" | VKCO | 594.6 | -0.1% | 135.12 | 15:38:48 | -1.1% | -3.3% | +5.9% | +19.6% | 135.54 | 1.48 | -49% | -13 | + | + | |||
| 84 | Роснефть | ROSN | 582.8 | +0.26% | 315.35 | 15:38:57 | -0.8% | +5.3% | -2.0% | +46.9% | 6 183.51 | 67.37 | -56% | -15 | + | + | |||
| 85 | iНаукаСвяз | NSVZ | 576 | +2.49% | 360.34 | 15:38:54 | +4.3% | +9.0% | +10.8% | +96.3% | 9.26 | 0.10 | +5828% | +116 | + | + | |||
| 86 | НЕФАЗ | NFAZ | 526 | +2.14% | 1.62 | 15:35:37 | -3.2% | +6.3% | +5.7% | +30.5% | 4.19 | 0.05 | +131% | +37 | + | + | |||
| 87 | ГАЗ ап | GAZAP | 512 | +0.2% | 0.01 | 14:47:34 | -2.0% | +1.3% | -0.6% | +15.7% | 15.50 | 0.17 | -92% | -3 | + | + | |||
| 88 | Мегион-ао | MFGS | 507.5 | +2.53% | 1.03 | 15:03:21 | +1.4% | +16.3% | +21.8% | +32.9% | 61.92 | 0.67 | -47% | -19 | + | + | |||
| 89 | ЭН+ГРУП ао | ENPG | 482.4 | -0.33% | 103.69 | 15:38:46 | -0.9% | +12.8% | +9.6% | +2.3% | 308.44 | 3.36 | -36% | -4 | + | + | |||
| 90 | ГТМ ао | GTRK | 453.3 | +15.11% | 1 578.11 | 15:38:59 | +3.1% | -0.2% | -18.7% | +498.8% | 26.41 | 0.29 | +1791% | +73 | + | + | |||
| 91 | Распадская | RASP | 397 | -0.09% | 131.56 | 15:38:50 | +0.2% | -0.4% | -8.3% | +36.0% | 264.40 | 2.88 | -49% | -12 | + | + | |||
| 92 | РСетКубань | KUBE | 392 | +0.15% | 1.00 | 15:36:03 | -1.0% | -2.4% | +45.0% | +177.0% | 131.19 | 1.43 | -14% | -1 | + | + | |||
| 93 | Мегион-ап | MFGSP | 341.5 | +0.59% | 1.93 | 15:02:27 | +0.1% | +18.4% | +17.4% | +21.3% | 61.92 | 0.67 | -52% | -14 | + | + | |||
| 94 | Каршеринг | DELI | 333.85 | +1.27% | 84.32 | 15:38:52 | -2.0% | +1.1% | 58.63 | 0.64 | -73% | -28 | + | + | |||||
| 95 | БСП ао | BSPB | 332.7 | -0.48% | 203.07 | 15:38:27 | -0.2% | +8.0% | +54.3% | +89.0% | 155.02 | 1.69 | -40% | -8 | + | + | |||
| 96 | ТЗА ао | TUZA | 319 | +6.33% | 64.12 | 15:37:36 | +7.2% | +13.9% | +67.9% | +63.2% | 2.63 | 0.03 | +359% | +49 | + | + | |||
| 97 | iВУШХолднг | WUSH | 316.52 | -0.97% | 90.70 | 15:38:46 | -0.2% | -2.7% | +45.7% | +31.4% | 35.34 | 0.39 | -82% | -36 | + | + | |||
| 98 | Polymetal | POLY | 316.4 | -0.75% | 32.46 | 15:38:52 | -3.4% | -1.9% | -38.0% | -52.6% | 162.98 | 1.78 | -47% | -15 | + | + | |||
| 99 | Сбербанк-п | SBERP | 309.42 | -0.25% | 327.28 | 15:38:55 | +0.4% | +4.9% | +13.5% | +29.6% | 6 984.96 | 76.11 | -12% | +4 | + | + | |||
| 100 | Сбербанк | SBER | 309.26 | +0.08% | 2 072.08 | 15:38:58 | +0.5% | +5.0% | +13.9% | +29.3% | 6 984.96 | 76.11 | -52% | -3 | + | + | |||
| 101 | МТС-ао | MTSS | 307.1 | -0.95% | 855.38 | 15:38:57 | -3.7% | +2.6% | +23.6% | +12.7% | 614.30 | 6.69 | -45% | -6 | + | + | |||
| 102 | FIXP-гдр | FIXP | 304.2 | -0.43% | 120.16 | 15:38:23 | -5.3% | +2.7% | +8.0% | -14.3% | 258.66 | 2.82 | -57% | -17 | + | + | |||
| 103 | АбрауДюрсо | ABRD | 297.2 | 0% | 19.64 | 15:38:25 | +2.2% | +16.2% | +12.7% | +14.5% | 29.13 | 0.32 | -53% | -17 | + | + | |||
| 104 | ПермьЭнС-п | PMSBP | 291.6 | +0.97% | 5.28 | 15:35:12 | +7.3% | +28.1% | +49.4% | +64.2% | 13.59 | 0.15 | -32% | -11 | + | + | |||
| 105 | Мечел ап | MTLRP | 289.5 | -1.08% | 160.02 | 15:38:59 | -4.6% | -4.9% | -21.7% | +38.0% | 149.69 | 1.63 | -31% | -6 | + | + | |||
| 106 | ПермьЭнСб | PMSB | 283.1 | +0.96% | 18.36 | 15:38:47 | +5.4% | +29.3% | +54.8% | +59.9% | 13.59 | 0.15 | +58% | +10 | + | + | |||
| 107 | ТНСэнЯр-п | YRSBP | 282 | -1.57% | 0.21 | 15:24:31 | -1.1% | -4.4% | +10.2% | +111.2% | 21.74 | 0.24 | -24% | +3 | + | + | |||
| 108 | ВХЗ-ао | VLHZ | 280.4 | +0.21% | 0.57 | 15:22:39 | -3.6% | -4.8% | +20.2% | +93.3% | 1.40 | 0.02 | -81% | -44 | + | + | |||
| 109 | Мечел ао | MTLR | 264.11 | -1.41% | 659.67 | 15:38:57 | -3.6% | -4.4% | -15.2% | +35.6% | 149.69 | 1.63 | -8% | +4 | + | + | |||
| 110 | Займер ао | ZAYM | 232.9 | -0.11% | 32.41 | 15:38:22 | -4.2% | 23.26 | 0.25 | -80% | -39 | + | + | ||||||
| 111 | МосБиржа | MOEX |
|
232.55 | +1.11% | 885.08 | 15:38:46 | +2.2% | +6.1% | +23.0% | +110.0% | 529.08 | 5.76 | +17% | +12 | + | + | ||
| 112 | НЛМК ао | NLMK | 232.52 | +0.22% | 858.12 | 15:38:52 | +2.4% | +4.3% | +29.7% | +68.1% | 1 393.90 | 15.19 | -16% | +5 | + | + | |||
| 113 | ЕвроТранс | EUTR | 228.75 | -0.11% | 259.83 | 15:38:31 | -5.5% | -7.7% | -15.0% | 36.46 | 0.40 | -61% | -14 | + | + | ||||
| 114 | РуссНфт ао | RNFT | 227.9 | -0.35% | 432.24 | 15:38:59 | -3.6% | +23.1% | +72.3% | +65.1% | 66.94 | 0.73 | -75% | -18 | + | + | |||
| 115 | ТМК ао | TRMK | 220.72 | -0.15% | 184.55 | 15:38:54 | -3.8% | +2.0% | +11.9% | +116.3% | 227.91 | 2.48 | -38% | -6 | + | + | |||
| 116 | Мостотрест | MSTT | 215 | -0.32% | 5.39 | 15:37:43 | -5.2% | +2.1% | +4.9% | -14.2% | 60.55 | 0.66 | -76% | -35 | + | + | |||
| 117 | РДБанк ао | RDRB | 203 | -0.49% | 2.36 | 15:14:39 | -1.9% | +1.5% | +18.0% | +6.8% | 4.36 | 0.05 | -62% | -24 | + | + | |||
| 118 | ТНСэнВор-п | VRSBP | 202 | +1.61% | 0.48 | 15:21:54 | -1.8% | -8.2% | +34.7% | +95.7% | 40.07 | 0.44 | +31% | +10 | + | + | |||
| 119 | РСетиЛЭ-п | LSNGP | 201.2 | +0.3% | 14.75 | 15:38:50 | -1.1% | +3.6% | +7.0% | +31.8% | 209.95 | 2.29 | -44% | -15 | + | + | |||
| 120 | М.видео | MVID | 201 | +1.36% | 60.35 | 15:38:34 | -3.1% | +0.9% | +22.6% | -2.4% | 36.26 | 0.40 | +2% | +8 | + | + | |||
| 121 | iММЦБ ао | GEMA | 194.05 | -2.27% | 48.95 | 15:38:54 | -0.3% | +10.4% | -80.6% | -78.8% | 2.92 | 0.03 | -44% | -7 | + | + | |||
| 122 | iQIWI | QIWI | 185 | +0.27% | 6.58 | 15:38:24 | -3.1% | -13.6% | -67.6% | -69.3% | 11.60 | 0.13 | -63% | -27 | + | + | |||
| 123 | КАМАЗ | KMAZ | 183.8 | -0.49% | 22.01 | 15:38:57 | -1.9% | +3.3% | -5.0% | +11.8% | 130.20 | 1.42 | -72% | -33 | + | + | |||
| 124 | iСофтлайн | SOFL |
|
167.96 | +1.61% | 516.97 | 15:38:54 | +3.5% | +1.9% | +16.3% | 54.43 | 0.59 | +256% | +48 | + | + | |||
| 125 | РОСИНТЕРао | ROST | 165.4 | +0.12% | 0.23 | 15:20:01 | -1.2% | -2.4% | +13.8% | +115.4% | 2.70 | 0.03 | -57% | -9 | + | + | |||
| 126 | ГАЗПРОМ ао | GAZP | 162.22 | -0.15% | 851.16 | 15:38:55 | -3.0% | +3.0% | +1.5% | -11.4% | 3 838.19 | 41.82 | -51% | -10 | + | + | |||
| 127 | ГМКНорНик | GMKN |
|
156.02 | -0.33% | 208.47 | 15:38:59 | -2.3% | +2.1% | -99.0% | +1.9% | 2 386.50 | 26.00 | -55% | -13 | + | + | ||
| 128 | РН-ЗапСиб | CHGZ | 146.8 | -0.14% | 0.18 | 15:36:24 | +1.5% | +2.4% | +8.1% | +220.5% | 3.93 | 0.04 | -74% | -23 | + | + | |||
| 129 | ЛЭСК ао | LPSB | 137 | -1.58% | 47.59 | 15:36:03 | -1.8% | +59.3% | +381.5% | +713.1% | 21.45 | 0.23 | -67% | -18 | + | + | |||
| 130 | Совкомфлот | FLOT | 134.88 | +0.13% | 225.06 | 15:38:54 | -1.9% | +4.9% | -7.0% | +123.3% | 320.72 | 3.49 | -30% | -3 | + | + | |||
| 131 | Росбанк ао | ROSB | 128.2 | -0.16% | 20.66 | 15:34:21 | +5.6% | +9.4% | +25.9% | +15.7% | 198.89 | 2.17 | -57% | -22 | + | + | |||
| 132 | ИКРУСС-ИНВ | RUSI | 124.5 | 0% | 0.99 | 15:03:45 | -1.3% | +1.4% | +13.2% | +87.5% | 13.57 | 0.15 | -28% | -10 | + | + | |||
| 133 | ОргСинт ао | KZOS | 118.1 | -0.42% | 11.32 | 15:37:40 | +0.4% | +12.6% | +11.1% | +14.4% | 214.67 | 2.34 | -25% | -9 | + | + | |||
| 134 | iАРТГЕН ао | ABIO | 114.48 | +0.99% | 25.41 | 15:38:56 | +0.9% | +2.7% | +12.2% | 10.55 | 0.11 | -7% | +1 | + | + | ||||
| 135 | ETLN-гдр | ETLN |
|
108.48 | +3.26% | 100.40 | 15:38:58 | +11.8% | +19.9% | +30.1% | +62.9% | 41.60 | 0.45 | +21% | +11 | + | + | ||
| 136 | НКНХ ао | NKNC | 106.4 | -0.42% | 2.87 | 15:38:50 | -2.4% | +2.3% | +3.5% | -13.7% | 188.49 | 2.05 | -8% | +1 | + | + | |||
| 137 | Ренессанс | RENI |
|
106.18 | +0.45% | 21.72 | 15:37:35 | -0.9% | +5.7% | +12.3% | +63.9% | 59.16 | 0.64 | -53% | -17 | + | + | ||
| 138 | СПБ Биржа | SPBE |
|
103.7 | -0.1% | 77.60 | 15:38:21 | -8.7% | +15.0% | +34.2% | -36.2% | 13.75 | 0.15 | +87% | +27 | + | + | ||
| 139 | Ростел -ао | RTKM | 97.04 | -0.27% | 47.79 | 15:36:23 | -2.6% | +2.2% | +42.0% | +48.7% | 337.45 | 3.68 | -73% | -27 | + | + | |||
| 140 | ЯТЭК ао | YAKG | 96.15 | -0.1% | 3.85 | 15:36:44 | -2.8% | +2.8% | +8.2% | -22.9% | 79.26 | 0.86 | +3% | + | + | ||||
| 141 | Ростел -ап | RTKMP | 87.6 | +0.52% | 21.37 | 15:36:26 | -2.1% | +9.5% | +39.6% | +36.7% | 337.45 | 3.68 | -44% | -10 | + | + | |||
| 142 | ДВМП ао | FESH | 85.99 | -0.06% | 101.34 | 15:38:54 | -6.3% | -8.2% | +9.0% | +75.7% | 253.42 | 2.76 | -55% | -14 | + | + | |||
| 143 | ТНСэнМарЭл | MISB | 84.1 | -2.21% | 0.69 | 15:28:35 | -3.8% | -12.8% | +29.2% | +126.1% | 11.10 | 0.12 | -43% | -19 | + | + | |||
| 144 | ТНСэМаЭл-п | MISBP | 79.8 | -2.92% | 1.61 | 15:29:21 | -0.3% | -8.8% | +44.3% | +76.9% | 11.10 | 0.12 | +37% | +12 | + | + | |||
| 145 | НКНХ ап | NKNCP | 79.48 | -0.5% | 15.72 | 15:37:51 | -2.0% | +5.6% | +7.3% | -16.2% | 188.49 | 2.05 | +116% | +16 | + | + | |||
| 146 | Нижкамшина | NKSH | 77.45 | -0.19% | 0.38 | 14:58:25 | -4.4% | +4.5% | +6.1% | +139.5% | 4.94 | 0.05 | -36% | -7 | + | + | |||
| 147 | АЛРОСА ао | ALRS | 76.1 | -0.25% | 142.87 | 15:38:50 | -0.4% | -1.3% | +9.3% | +11.5% | 561.43 | 6.12 | -59% | -19 | + | + | |||
| 148 | Селигдар | SELG |
|
74.42 | -0.16% | 33.64 | 15:38:59 | -3.5% | +2.8% | +16.8% | +42.8% | 76.53 | 0.83 | -69% | -26 | + | + | ||
| 149 | Яковлев-3 | IRKT | 69.6 | -0.57% | 229.68 | 15:38:47 | -2.8% | -3.9% | +12.3% | +10.4% | 811.04 | 8.84 | +86% | +28 | + | + | |||
| 150 | АшинскийМЗ | AMEZ | 69 | -1.17% | 26.52 | 15:38:38 | -1.5% | -0.2% | +4.7% | -22.4% | 34.40 | 0.37 | +109% | +21 | + | + | |||
| 151 | Сургнфгз-п | SNGSP | 67.5 | +1.5% | 1 270.61 | 15:38:50 | -1.2% | +4.8% | +21.3% | +89.4% | 1 757.84 | 19.15 | +67% | +14 | + | + | |||
| 152 | БСП ап | BSPBP | 58.3 | -0.51% | 1.44 | 15:36:02 | -0.8% | -0.5% | +20.1% | +97.3% | 155.02 | 1.69 | +26% | +13 | + | + | |||
| 153 | КурганГКап | KGKCP | 55 | -2.48% | 0.49 | 15:27:36 | +5.4% | +10.0% | +27.3% | +12.2% | 7.38 | 0.08 | -55% | -20 | + | + | |||
| 154 | ММК | MAGN |
|
54.89 | -3.3% | 3 646.15 | 15:38:57 | -3.2% | -2.9% | +5.3% | +37.3% | 613.97 | 6.69 | +179% | +10 | + | + | ||
| 155 | КурганГКао | KGKC | 53.8 | +0.37% | 0.03 | 15:24:20 | -0.7% | +1.9% | -2.5% | +7.6% | 7.38 | 0.08 | -89% | -14 | + | + | |||
| 156 | ОВК ао | UWGN | 52.2 | -0.95% | 178.86 | 15:38:44 | -6.5% | -5.6% | +27.0% | -72.4% | 151.40 | 1.65 | +39% | +18 | + | + | |||
| 157 | Аэрофлот | AFLT |
|
51.23 | -1.86% | 1 247.36 | 15:38:56 | +3.3% | +24.0% | +46.7% | +27.6% | 203.92 | 2.22 | +32% | +10 | + | + | ||
| 158 | iГЕНЕТИКО | GECO | 47.31 | -0.94% | 8.44 | 15:38:58 | -5.1% | +1.7% | +8.0% | +35.1% | 3.92 | 0.04 | +28% | +6 | + | + | |||
| 159 | ДетскийМир | DSKY | 46.22 | +0.43% | 1.92 | 15:35:31 | +0.0% | -3.7% | -18.7% | -34.1% | 34.19 | 0.37 | +26% | +10 | + | + | |||
| 160 | Левенгук | LVHK | 44.65 | -1.43% | 0.71 | 15:37:28 | -3.1% | +11.2% | +18.1% | +134.3% | 2.36 | 0.03 | +81% | +22 | + | + | |||
| 161 | РУСАЛ ао | RUAL | 43.5 | +0.33% | 348.69 | 15:38:56 | +5.9% | +30.6% | +28.0% | +4.9% | 663.71 | 7.23 | -69% | -18 | + | + | |||
| 162 | РязЭнСб | RZSB | 42.96 | +1.66% | 1.95 | 15:38:48 | +1.5% | +7.9% | +36.8% | +18.2% | 8.88 | 0.10 | -65% | -24 | + | + | |||
| 163 | VEON | VEON-RX | 38.9 | +0.26% | 8.98 | 15:38:33 | -3.1% | -5.8% | +8.1% | -27.4% | 67.87 | 0.74 | +1944% | +92 | + | + | |||
| 164 | Сургнфгз | SNGS | 34.65 | +3.73% | 3 527.48 | 15:38:54 | +1.4% | +19.2% | +28.7% | +36.1% | 1 757.84 | 19.15 | +154% | +6 | + | + | |||
| 165 | OKEY-гдр | OKEY | 33.28 | -1.1% | 22.92 | 15:38:10 | -0.4% | +4.2% | +11.5% | -0.3% | 8.95 | 0.10 | +135% | +25 | + | + | |||
| 166 | КалужскСК | KLSB | 32.18 | -1.89% | 11.29 | 15:38:42 | -2.9% | +1.4% | +8.4% | +56.1% | 2.95 | 0.03 | -13% | -6 | + | + | |||
| 167 | Химпром ап | HIMCP | 32 | +0.82% | 2.27 | 15:35:39 | -2.6% | -3.9% | +8.8% | +46.3% | 7.35 | 0.08 | -35% | -9 | + | + | |||
| 168 | Белон ао | BLNG | 29.05 | -1.48% | 26.94 | 15:37:52 | +0.3% | +8.0% | +2.8% | +9.6% | 33.34 | 0.36 | -82% | -41 | + | + | |||
| 169 | Славн-ЯНОС | JNOS | 27.7 | -0.36% | 0.15 | 15:32:04 | -0.7% | -0.4% | -8.4% | +20.4% | 31.20 | 0.34 | -85% | -37 | + | + | |||
| 170 | ОргСинт ап | KZOSP | 27.7 | -0.93% | 2.35 | 15:38:53 | -2.2% | +5.1% | +4.4% | -12.4% | 214.67 | 2.34 | -55% | -18 | + | + | |||
| 171 | Светофор | SVET | 27.35 | 0% | 0.81 | 15:36:27 | -3.0% | -2.5% | +9.4% | -16.0% | 0.61 | 0.01 | -76% | -38 | + | + | |||
| 172 | Россети СК | MRKK | 26.82 | -0.67% | 0.31 | 15:20:23 | -1.3% | -2.3% | +10.3% | +45.4% | 56.14 | 0.61 | -56% | -17 | + | + | |||
| 173 | Система ао | AFKS | 25.394 | -1.09% | 695.13 | 15:38:50 | +0.1% | +16.5% | +58.5% | +64.9% | 245.24 | 2.67 | -48% | -9 | + | + | |||
| 174 | ГК РБК ао | RBCM | 23.56 | +7.29% | 851.52 | 15:38:57 | +31.0% | +108.9% | +211.1% | +507.2% | 8.55 | 0.09 | +31% | +15 | + | + | |||
| 175 | РСетиЛЭ | LSNG | 22.47 | +0.49% | 6.34 | 15:38:14 | -3.4% | -1.4% | +19.3% | +36.8% | 209.95 | 2.29 | +121% | +21 | + | + | |||
| 176 | Красэсб ао | KRSB | 19.96 | +0.91% | 0.62 | 15:23:56 | -3.4% | -0.4% | +21.0% | +40.6% | 15.19 | 0.17 | -41% | -10 | + | + | |||
| 177 | Красэсб ап | KRSBP | 19.6 | +0.41% | 1.14 | 15:24:53 | -6.0% | +0.8% | +19.2% | +35.7% | 15.19 | 0.17 | +26% | +19 | + | + | |||
| 178 | ЕвроЭлтех | EELT | 19.54 | -1.21% | 20.21 | 15:37:13 | -4.8% | -4.2% | +51.0% | +50.5% | 10.82 | 0.12 | -7% | -3 | + | + | |||
| 179 | ВолгЭнСб | VGSB | 19.42 | -2.31% | 0.84 | 15:00:41 | -1.4% | -14.0% | +33.6% | +199.2% | 7.24 | 0.08 | -26% | -3 | + | + | |||
| 180 | Совкомбанк | SVCB | 19.175 | +0.52% | 138.32 | 15:38:39 | +0.2% | +1.4% | +40.0% | 396.91 | 4.32 | -15% | +1 | + | + | ||||
| 181 | ЦМТ ао | WTCM | 17.92 | +0.22% | 2.48 | 15:35:01 | +0.4% | +8.5% | +46.9% | +51.1% | 21.45 | 0.23 | -24% | -4 | + | + | |||
| 182 | Телеграф | CNTL | 17.74 | +0.11% | 3.97 | 15:31:47 | +3.1% | +4.6% | +18.7% | +6.0% | 3.60 | 0.04 | -72% | -33 | + | + | |||
| 183 | Слав-ЯНОСп | JNOSP | 17.26 | +0.35% | 0.08 | 15:22:55 | +0.7% | +5.4% | +11.5% | +25.3% | 31.20 | 0.34 | -26% | +6 | + | + | |||
| 184 | ЗаводДИОД | DIOD | 16.61 | +0.67% | 1.81 | 15:38:28 | -1.5% | +0.1% | +1.9% | +39.2% | 1.52 | 0.02 | +95% | +31 | + | + | |||
| 185 | ТКЗКК ап | KRKOP | 15.7 | -0.76% | 0.46 | 14:16:34 | +0.4% | +1.9% | +9.2% | -3.8% | 1.12 | 0.01 | -47% | -13 | + | + | |||
| 186 | ЮТэйр ао | UTAR | 15.39 | +0.13% | 8.07 | 15:38:40 | -0.9% | +4.8% | +24.0% | +83.7% | 121.21 | 1.32 | -48% | -16 | + | + | |||
| 187 | Арсагера | ARSA | 14.89 | -1.52% | 4.91 | 15:30:45 | +1.2% | +9.4% | +35.2% | +145.7% | 1.82 | 0.02 | +63% | +14 | + | + | |||
| 188 | БашИнСв ап | BISVP | 14.45 | -0.07% | 0.44 | 15:37:16 | -1.7% | -7.1% | -3.5% | +48.4% | 0.52 | 0.01 | -1% | +4 | + | + | |||
| 189 | Аптеки36и6 | APTK | 14.062 | -0.48% | 27.92 | 15:38:43 | -3.0% | -3.2% | -1.1% | +8.8% | 107.07 | 1.17 | -48% | -12 | + | + | |||
| 190 | ЗВЕЗДА ао | ZVEZ | 12.87 | +0.16% | 1.05 | 15:26:48 | -1.9% | +0.5% | +30.4% | +124.0% | 7.23 | 0.08 | +70% | +27 | + | + | |||
| 191 | ВолгЭнСб-п | VGSBP | 12.78 | -0.93% | 0.58 | 15:15:26 | +0.5% | -13.6% | +24.3% | +163.5% | 7.24 | 0.08 | +9% | +13 | + | + | |||
| 192 | ЦМТ ап | WTCMP | 12.58 | +0.64% | 1.57 | 15:37:33 | -1.4% | +6.4% | +34.1% | +34.4% | 21.45 | 0.23 | +37% | +15 | + | + | |||
| 193 | НМТП ао | NMTP | 12.21 | -0.49% | 45.90 | 15:38:37 | -3.9% | 0.0% | +5.4% | +63.1% | 234.87 | 2.56 | +6% | +12 | + | + | |||
| 194 | Телеграф-п | CNTLP | 11.58 | 0% | 1.05 | 15:33:18 | 0 | -0.7% | +8.2% | -17.8% | 3.60 | 0.04 | -11% | + | + | ||||
| 195 | Кристалл | KLVZ | 8.054 | +0.16% | 4.39 | 15:34:17 | -1.6% | +1.6% | 7.41 | 0.08 | -30% | -12 | + | + | |||||
| 196 | МКБ ао | CBOM | 7.447 | +0.12% | 12.60 | 15:38:26 | -0.6% | -4.0% | -7.2% | +7.7% | 248.92 | 2.71 | -70% | -29 | + | + | |||
| 197 | ЧЗПСН ао | PRFN | 6.362 | +1.14% | 10.13 | 15:37:02 | -0.2% | +4.7% | +8.0% | +54.8% | 5.33 | 0.06 | +384% | +38 | + | + | |||
| 198 | МагадЭн ао | MAGE | 5.37 | -0.56% | 1.05 | 15:23:16 | -4.1% | -0.6% | +1.5% | -12.7% | 3.08 | 0.03 | -41% | -13 | + | + | |||
| 199 | ТНСэнРст | RTSB | 5.285 | -1.4% | 0.74 | 15:23:26 | +4.8% | -2.1% | +46.6% | +202.3% | 45.26 | 0.49 | -59% | -28 | + | + | |||
| 200 | Сахэнер ао | SLEN | 5.105 | +0.89% | 1.25 | 15:18:29 | -0.2% | -0.8% | +1.3% | +19.6% | 6.31 | 0.07 | +31% | +17 | + | + | |||
| 201 | Фармсинтез | LIFE | 5.055 | +0.2% | 7.68 | 15:38:04 | -1.1% | +1.3% | -1.3% | -43.4% | 2.23 | 0.02 | +9% | +1 | + | + | |||
| 202 | СамарЭн-ао | SAGO | 4.42 | -9.7% | 20.98 | 15:38:49 | -1.3% | +26.3% | +46.8% | +84.2% | 17.81 | 0.19 | +254% | +31 | + | + | |||
| 203 | СамарЭн-ап | SAGOP | 4.315 | -10.1% | 13.81 | 15:38:51 | -3.3% | +27.5% | +43.8% | +83.6% | 17.81 | 0.19 | +183% | +26 | + | + | |||
| 204 | ИнтерРАОао | IRAO | 4.2405 | -0.28% | 146.61 | 15:38:57 | -0.6% | +3.9% | +7.4% | +3.7% | 442.66 | 4.82 | -47% | -12 | + | + | |||
| 205 | МагадЭн ап | MAGEP | 3.95 | -0.25% | 1.09 | 15:04:32 | -3.9% | -1.7% | -4.8% | -12.2% | 3.08 | 0.03 | +72% | +29 | + | + | |||
| 206 | Сегежа | SGZH |
|
3.798 | -0.11% | 82.08 | 15:38:25 | -1.4% | +2.9% | +1.7% | -33.8% | 59.62 | 0.65 | -50% | -13 | + | + | ||
| 207 | ДЭК ао | DVEC | 3.446 | +0.38% | 3.10 | 15:36:14 | -3.3% | +0.7% | +7.8% | +95.4% | 59.25 | 0.65 | -35% | -8 | + | + | |||
| 208 | +МосЭнерго | MSNG | 3.399 | -0.4% | 7.09 | 15:35:08 | -2.7% | +1.6% | +10.0% | +38.4% | 135.01 | 1.47 | -88% | -58 | + | + | |||
| 209 | СтаврЭнСб | STSB | 3.365 | +0.6% | 0.57 | 15:20:50 | -1.6% | +0.3% | +59.5% | +117.1% | 3.67 | 0.04 | -11% | +5 | + | + | |||
| 210 | АстрЭнСб | ASSB | 3.05 | -0.81% | 4.29 | 15:38:49 | +9.9% | +8.2% | +15.7% | +148.0% | 2.36 | 0.03 | -66% | -27 | + | + | |||
| 211 | МГКЛ | MGKL |
|
2.985 | -0.62% | 3.94 | 15:38:26 | -0.5% | +19.7% | +26.2% | 2.61 | 0.03 | -80% | -43 | + | + | |||
| 212 | СтаврЭнСбп | STSBP | 2.96 | -0.6% | 0.71 | 15:31:05 | +0.5% | +2.4% | +21.5% | +104.6% | 3.67 | 0.04 | -11% | +3 | + | + | |||
| 213 | ТамбЭнСб | TASB | 2.55 | -0.78% | 0.51 | 15:24:58 | -2.0% | +2.3% | +48.6% | +140.6% | 4.19 | 0.05 | +27% | +12 | + | + | |||
| 214 | СТГ | CARM |
|
2.5185 | +1.16% | 7.54 | 15:38:20 | -2.4% | +2.2% | +11.3% | 5.54 | 0.06 | -47% | -17 | + | + | |||
| 215 | ТНСэнРст-п | RTSBP | 2.488 | -0.24% | 0.43 | 15:02:20 | +3.0% | +3.8% | +85.4% | +86.5% | 45.26 | 0.49 | -75% | -44 | + | + | |||
| 216 | Юнипро ао | UPRO | 2.209 | -0.41% | 364.96 | 15:38:57 | +1.8% | +8.7% | +10.5% | +7.2% | 139.40 | 1.52 | +17% | +15 | + | + | |||
| 217 | КамчатЭ ап | KCHEP | 1.455 | 0% | 0.10 | 13:26:31 | -2.3% | -4.0% | +19.3% | +210.2% | 45.74 | 0.50 | -13% | +7 | + | + | |||
| 218 | РСетиМР ао | MSRS | 1.419 | +0.78% | 45.48 | 15:38:20 | -0.1% | +5.6% | +11.4% | +30.2% | 69.12 | 0.75 | +91% | +24 | + | + | |||
| 219 | ТамбЭнСб-п | TASBP | 1.35 | -0.15% | 0.05 | 14:15:04 | -1.6% | -3.7% | +43.6% | +99.4% | 4.19 | 0.05 | -60% | -1 | + | + | |||
| 220 | Русолово | ROLO | 1.2358 | -0.35% | 38.05 | 15:37:53 | -0.1% | +2.9% | +0.6% | +57.6% | 37.09 | 0.40 | -24% | +1 | + | + | |||
| 221 | iАвиастКао | UNAC | 1.2235 | -8.08% | 418.79 | 15:38:59 | -12.4% | -10.5% | -6.0% | +69.9% | 643.52 | 7.01 | +470% | +57 | + | + | |||
| 222 | Таттел. ао | TTLK | 1.085 | +0.28% | 3.29 | 15:30:51 | -2.9% | +2.2% | +9.5% | +41.3% | 22.59 | 0.25 | -37% | -9 | + | + | |||
| 223 | ЮГК | UGLD | 0.9629 | +0.51% | 310.75 | 15:38:56 | -9.7% | +20.2% | +50.7% | 204.23 | 2.23 | -63% | -19 | + | + | ||||
| 224 | МордЭнСб | MRSB | 0.941 | +1.51% | 1.64 | 14:42:44 | -0.4% | +1.1% | +20.2% | +68.6% | 1.27 | 0.01 | +28% | +9 | + | + | |||
| 225 | ТРК ао | TORS | 0.898 | -0.66% | 0.40 | 15:03:46 | -3.4% | -5.9% | +35.2% | +62.4% | 3.70 | 0.04 | +33% | +12 | + | + | |||
| 226 | РсетСиб ао | MRKS | 0.802 | -0.31% | 11.90 | 15:30:09 | -3.2% | -1.3% | +15.5% | +104.9% | 75.99 | 0.83 | +437% | +40 | + | + | |||
| 227 | КамчатЭ ао | KCHE | 0.78 | +0.13% | 0.12 | 15:23:33 | -0.8% | -4.3% | +28.7% | +204.7% | 45.74 | 0.50 | -84% | -28 | + | + | |||
| 228 | Якутскэнрг | YKEN | 0.777 | 0% | 0.54 | 14:42:41 | -2.9% | -3.6% | +27.6% | +98.2% | 8.69 | 0.09 | +1% | +8 | + | + | |||
| 229 | РусГидро | HYDR | 0.723 | -0.04% | 84.11 | 15:38:57 | -1.9% | +0.2% | +1.5% | -13.1% | 321.67 | 3.50 | -11% | +3 | + | + | |||
| 230 | СаратЭн-ао | SARE | 0.704 | +1.59% | 1.52 | 15:38:54 | +2.0% | +4.6% | +35.9% | +230.2% | 4.04 | 0.04 | -58% | -20 | + | + | |||
| 231 | ЭЛ5Энер ао | ELFV | 0.6278 | +0.45% | 44.41 | 15:38:50 | -0.6% | -5.5% | -5.6% | +5.1% | 22.21 | 0.24 | +27% | +18 | + | + | |||
| 232 | РоссЦентр | MRKC | 0.6182 | +2.25% | 37.36 | 15:36:22 | +1.1% | +7.3% | +9.9% | +71.6% | 26.02 | 0.28 | +196% | +35 | + | + | |||
| 233 | Якутскэн-п | YKENP | 0.582 | -1.52% | 0.87 | 15:38:48 | -4.6% | -4.0% | -4.6% | +50.4% | 8.69 | 0.09 | +154% | +34 | + | + | |||
| 234 | ОГК-2 ао | OGKB | 0.5546 | -0.66% | 27.78 | 15:38:48 | -3.0% | -1.4% | +1.1% | -23.6% | 61.26 | 0.67 | -44% | -11 | + | + | |||
| 235 | Россети Ур | MRKU | 0.491 | +4.47% | 167.66 | 15:38:50 | +5.3% | +20.9% | +33.8% | +119.2% | 43.07 | 0.47 | +2143% | +83 | + | + | |||
| 236 | ТРК ап | TORSP | 0.478 | +1.06% | 0.48 | 15:20:54 | -5.2% | -10.0% | +9.8% | +36.2% | 3.70 | 0.04 | -52% | -18 | + | + | |||
| 237 | СаратЭн-ап | SAREP | 0.4155 | +4.14% | 0.85 | 15:38:39 | +9.3% | +23.5% | +48.1% | +135.0% | 4.04 | 0.04 | -49% | -19 | + | + | |||
| 238 | РСетиЦП ао | MRKP | 0.3644 | +1.7% | 51.87 | 15:38:40 | +0.4% | +9.4% | +17.2% | +54.1% | 41.01 | 0.45 | +110% | +28 | + | + | |||
| 239 | РГС СК ао | RGSS | 0.3142 | -0.06% | 4.47 | 15:37:07 | -2.8% | +1.4% | +16.2% | +36.7% | 153.90 | 1.68 | +8% | +3 | + | + | |||
| 240 | УралСиб ао | USBN | 0.2318 | +1.58% | 14.67 | 15:37:30 | +15.6% | +21.4% | +56.3% | +103.3% | 83.41 | 0.91 | -75% | -36 | + | + | |||
| 241 | Россети | FEES | 0.12386 | -0.56% | 241.59 | 15:38:30 | +1.0% | +7.9% | +12.9% | +15.4% | 262.32 | 2.86 | -37% | -4 | + | + | |||
| 242 | РСетиСЗ ао | MRKZ | 0.0995 | +2.16% | 28.62 | 15:38:32 | -0.6% | -1.6% | +10.7% | +165.3% | 9.54 | 0.10 | +355% | +40 | + | + | |||
| 243 | РоссЮг ао | MRKY | 0.09475 | -0.58% | 22.99 | 15:36:26 | -3.9% | +1.4% | +44.7% | +93.2% | 14.35 | 0.16 | +875% | +59 | + | + | |||
| 244 | РсетВол ао | MRKV | 0.07165 | +1.63% | 39.34 | 15:37:36 | +2.3% | +13.4% | +30.3% | +70.2% | 13.48 | 0.15 | +16% | +17 | + | + | |||
| 245 | КузнецкийБ | KUZB | 0.0606 | -1.3% | 2.69 | 15:38:36 | -4.4% | -4.2% | +27.8% | +43.0% | 1.36 | 0.01 | -33% | -9 | + | + | |||
| 246 | ВТБ ао | VTBR |
|
0.023445 | -0.36% | 834.60 | 15:38:57 | -2.2% | +3.7% | +3.1% | +6.8% | 1 151.05 | 12.54 | -26% | -1 | + | + | ||
| 247 | ТГК-2 ап | TGKBP | 0.01994 | -1.19% | 4.83 | 15:37:17 | -2.6% | +7.4% | +57.5% | +81.4% | 20.45 | 0.22 | +13% | +3 | + | + | |||
| 248 | ТГК-14 | TGKN | 0.01597 | -1.72% | 35.79 | 15:38:06 | -5.6% | +13.7% | +39.0% | +225.9% | 21.69 | 0.24 | -49% | -12 | + | + | |||
| 249 | ТГК-2 | TGKB | 0.013795 | +0.62% | 7.26 | 15:35:12 | -2.7% | +4.2% | +41.8% | +170.0% | 20.45 | 0.22 | -29% | -7 | + | + | |||
| 250 | ТГК-1 | TGKA | 0.00962 | +0.19% | 37.75 | 15:37:24 | -2.7% | +4.2% | +9.6% | +1.2% | 37.01 | 0.40 | -31% | -2 | + | + | |||
| 251 | АСКО ао | ACKO | 0% | 10:00:09 | 1.92 | 0.02 | + | + | |||||||||||
| 252 | Электрцинк | ELTZ | 0% | 10:00:09 | 0.36 | 0.00 | + | + | |||||||||||
| 253 | FIVE-гдр | FIVE |
|
0% | 10:00:09 | 592.30 | 6.45 | + | + | ||||||||||
| 254 | ГАЗКОН-ао | GAZC | 0% | 10:00:09 | 148.53 | 1.62 | + | + | |||||||||||
| 255 | ГАЗ-сервис | GAZS | 0% | 10:00:09 | 173.26 | 1.89 | + | + | |||||||||||
| 256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:09 | 819.81 | 8.93 | + | + | |||||||||||
| 257 | СМЗ-ао | MGNZ | 0% | 10:00:09 | 2.96 | 0.03 | + | + | |||||||||||