Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 2973.21 -0.63% 71 455.31 18:51:01 -5.6% -7.5% -4.1% +2.4% 56 748.47 637.47 -43%
2 КоршГОК ао KOGK 42600 -3.62% 0.40 15:01:31 -6.6% -12.0% -20.8% -8.2% 10.66 0.12 +81% +24 + +
3 ГР Ростов RTGZ 36100 +3.44% 0.57 18:26:39 -0.3% -11.5% +14.6% +22.4% 4.34 0.05 -31% +2 + +
4 Приморье PRMB 32800 +0.61% 0.07 16:36:53 0 0 -3.0% -10.4% 8.20 0.09 -82% -12 + +
5 ВСМПО-АВСМ VSMO 30100 -1.44% 19.66 18:45:16 -9.3% -14.0% -9.0% -38.8% 347.04 3.90 -30% -1 + +
6 УрКузница URKZ 26200 0% 0.18 18:40:08 -2.1% -9.3% -4.0% -7.4% 14.35 0.16 0% +9 + +
7 ЧКПЗ ао CHKZ 24050 -0.21% 0.53 18:19:34 -6.4% -12.5% +15.1% +81.5% 14.44 0.16 +48% +23 + +
8 ЭнергияРКК RKKE 20240 +0.9% 2.98 18:37:01 -6.5% -13.8% -16.8% +35.8% 36.58 0.41 -55% -7 + +
9 ВыбСудЗ ао VSYD 15750 +0.64% 0.02 11:36:37 0 -2.8% +1.3% +76.3% 30.33 0.34 -94% -14 + +
10 ОМЗ-ап OMZZP 15720 -1.13% 0.22 18:45:06 -8.8% -12.1% +14.7% +51.3% 43.23 0.49 -60% -7 + +
11 Акрон AKRN 15410 -0.58% 5.76 18:39:36 -0.8% -3.1% -18.2% -19.1% 566.43 6.36 -65% -15 + +
12 Лензолото LNZL 13460 -0.52% 3.22 18:39:20 -3.2% -8.6% -14.8% -10.5% 16.09 0.18 -84% -31 + +
13 Полюс PLZL 12290.5 +0.68% 2 163.44 18:45:39 -0.5% -0.3% +15.8% +13.6% 1 672.36 18.79 +2% +5 + +
14 ПавлАвт ао PAZA 10640 -1.66% 0.33 18:45:27 -5.7% -12.6% -25.5% -6.0% 16.68 0.19 -88% -51 + +
15 ВыбСудЗ ап VSYDP 10480 -1.32% 0.01 10:35:27 -3.7% -6.3% -18.9% +17.5% 30.33 0.34 -90% -5 + +
16 СаратНПЗ KRKN 10450 -0.95% 0.03 17:44:55 -4.1% -11.8% -7.9% -10.3% 10.18 0.11 -50% +1 + +
Какие акции стоит купить?
17 СаратНПЗ-п KRKNP 9460 -0.63% 2.57 18:37:25 -6.3% -12.7% -18.6% -27.3% 10.18 0.11 -50% -2 + +
18 Ижсталь2ао IGST 9120 -2.56% 0.11 15:25:38 -3.0% -16.0% -18.1% +31.9% 8.96 0.10 -84% -24 + +
19 ЛУКОЙЛ LKOH 6867 -1.47% 4 950.83 18:45:28 -4.5% -7.1% +1.6% +24.6% 4 757.91 53.45 -37% -1 + +
20 ЧМК ао CHMK 6720 -2.11% 2.39 18:45:17 -7.3% -12.7% -27.8% +1.5% 21.25 0.24 -72% -24 + +
21 Ижсталь ап IGSTP 6200 +0.81% 0.32 17:56:24 -3.1% -19.5% -19.3% +37.4% 8.96 0.10 -69% -25 + +
22 Магнит ао MGNT 6188.5 -0.85% 2 693.66 18:45:05 -4.4% -6.8% -11.4% +12.4% 630.68 7.08 +25% +7 + +
23 ФосАгро ао PHOR 5533 -2.19% 335.98 18:45:17 -6.4% -7.2% -16.0% -24.4% 716.52 8.05 -64% -16 + +
24 НоваБев ао BELU 5228 -1.02% 236.38 18:45:14 -6.6% -7.7% -2.6% +15.5% 82.60 0.93 -57% -15 + +
25 ЮУНК ао UNKL 5220 -0.19% 0.70 18:34:00 -7.4% -14.8% -32.0% -47.1% 3.13 0.04 -64% -19 + +
26 iДиасофт DIAS 5002.5 -0.92% 41.64 18:45:16 -9.6% -17.0% 52.53 0.59 -49% -5 + +
27 ТНСэнНН ао NNSB 4740 +0.21% 0.02 16:40:56 -4.0% -0.8% +3.3% +50.2% 20.08 0.23 -92% -15 + +
28 iHHRU-адр HHRU 4715 +0.36% 53.93 18:45:15 -0.7% -6.4% +59.8% +115.7% 237.25 2.67 -44% -6 + +
29 ЧеркизГ-ао GCHE 4444 -1.4% 11.19 18:45:09 -2.4% -10.5% +8.5% +39.7% 187.63 2.11 -49% -5 + +
30 ДонскЗР DZRD 3955 -1.98% 1.40 18:34:47 -5.6% -12.5% +11.3% -11.9% 1.69 0.02 +0% +19 + +
31 OZON-адр OZON 3812.5 -0.77% 4 637.17 18:45:41 -6.8% -15.2% +34.6% +87.3% 777.64 8.74 -39% + +
32 ЗИЛ ао ZILL 3265 -2.68% 1.46 18:45:18 -5.6% -2.1% +7.4% +0.2% 8.68 0.10 -34% +2 + +
33 iПозитив POSI 3004.6 +1.19% 847.43 18:45:23 -1.8% -2.4% +49.9% +43.3% 198.30 2.23 +54% +9 + +
34 ДонскЗР п DZRDP 2910 +1.75% 1.23 18:45:06 -11.8% -14.7% -21.6% -16.1% 1.69 0.02 +121% +40 + +
35 Самолет ао SMLT 2856 -1.47% 218.88 18:45:12 -4.7% -11.7% -26.7% -12.9% 175.87 1.98 -62% -19 + +
36 ТНСэнрг ао TNSE 2790 -1.06% 0.39 18:01:45 -9.6% -17.9% -17.1% +40.2% 38.13 0.43 -77% -31 + +
37 Варьеган VJGZ 2710 +10.16% 2.16 18:34:53 +3.4% -15.1% +24.3% +22.8% 60.46 0.68 +54% +31 + +
38 ТКСХолд ао TCSG 2696 -1.64% 3 675.98 18:45:24 -4.4% -7.5% -16.3% -20.5% 537.33 6.04 -8% +3 + +
39 Башнефт ао BANE 2687 -12.58% 346.61 18:45:26 -13.5% -15.6% +22.3% +45.2% 446.35 5.01 +49% +13 + +
40 Лензол. ап LNZLP 2145 -2.05% 2.71 18:45:27 -13.5% -17.3% -13.5% -30.4% 16.09 0.18 -82% -31 + +
Рейтинг брокеров
41 КрасОкт-ао KROT 2082 +2.71% 10.97 18:39:48 -5.1% -14.8% -13.2% -0.2% 20.23 0.23 -30% +1 + +
42 БурЗолото BRZL 2012 -0.49% 4.14 18:45:14 -4.4% -8.9% +32.9% +64.6% 14.14 0.16 +109% +36 + +
43 Варьеган-п VJGZP 1944 +8.72% 1.76 18:45:11 +7.5% -14.1% +73.6% +139.7% 60.46 0.68 +73% +31 + +
44 МТС Банк MBNK 1862 +1.42% 97.63 18:45:23 -8.7% -18.3% 64.48 0.72 -29% + +
45 Башнефт ап BANEP 1648 -14.1% 1 793.86 18:45:25 -14.7% -18.1% -5.1% +21.0% 446.35 5.01 +42% +13 + +
46 ИНГРАД ао INGR 1483 -0.13% 0.10 16:41:15 -4.6% -16.0% -22.0% -19.0% 61.13 0.69 -77% -13 + +
47 СевСт-ао CHMF 1458 -1.13% 736.41 18:45:03 -4.4% -20.5% +4.3% +17.0% 1 221.39 13.72 -56% -13 + +
48 Транснф ап TRNFP 1450 -1.59% 2 581.54 18:45:21 -7.3% -11.9% -99.0% +3.6% 225.46 2.53 -46% -4 + +
49 AGRO-гдр AGRO 1431 +0.07% 726.70 18:45:00 +3.0% +2.0% +6.0% +43.5% 195.57 2.20 +49% +12 + +
50 ТНСэнНН ап NNSBP 1414 -1.53% 0.17 18:31:27 -11.6% -16.4% -8.7% +28.1% 20.08 0.23 -7% +8 + +
51 КМЗ KMEZ 1380 -0.14% 0.60 18:29:42 -4.7% -7.5% -10.7% -14.3% 5.20 0.06 +19% +23 + +
52 МГТС-5ао MGTS 1375 -1.08% 0.03 18:18:48 -4.2% -9.8% -14.3% -19.6% 125.05 1.40 -92% -19 + +
53 ЭсЭфАй ао SFIN 1339.8 +8.38% 924.29 18:45:29 +10.2% +1.3% +150.1% +165.8% 149.57 1.68 +97% +18 + +
54 ЮжКузб. ао UKUZ 1304 -2.83% 0.41 18:45:22 -12.6% -13.2% -18.8% -23.8% 47.14 0.53 -87% -48 + +
55 Лента ао LENT 1041.5 -0.76% 34.98 18:45:01 -7.1% -11.8% +55.3% +33.0% 120.80 1.36 +2% +4 + +
56 Новатэк ао NVTK 1022 -2.28% 1 406.70 18:45:09 -6.6% -4.7% -30.4% -29.2% 3 103.10 34.86 -38% -8 + +
57 МГТС-4ап MGTSP 996 -0.8% 3.77 18:35:11 -4.4% -14.1% -23.1% -20.2% 125.05 1.40 -44% -5 + +
58 Европлан LEAS 878.2 -1.72% 81.74 18:45:18 +1.2% -11.9% 105.38 1.18 -41% -5 + +
59 ПИК ао PIKK 859.7 +0.68% 292.13 18:39:19 +1.8% -0.6% +26.7% +11.1% 567.24 6.37 -17% +3 + +
60 MDMG-ао MDMG 827.6 +0.8% 62.12 18:45:17 +3.6% +6.7% +27.8% 62.17 0.70 -59% -18 + +
61 ТНСэнЯр YRSB 810 -2.88% 0.33 18:45:14 -10.6% -22.3% -24.6% +75.3% 14.86 0.17 -69% -25 + +
62 ИНАРКТИКА AQUA 788 -0.19% 31.11 18:45:14 -5.2% -7.5% -7.5% +25.5% 69.25 0.78 -49% -8 + +
63 СОЛЛЕРС SVAV 770.5 -2.59% 77.87 18:39:18 -12.7% -21.0% -2.9% -7.1% 24.26 0.27 -68% -17 + +
64 CIAN-адр CIAN 758.2 -2.12% 12.42 18:45:49 -5.4% -15.0% +23.4% +4.8% 54.06 0.61 -10% +12 + +
65 НКХП ао NKHP 756 -1.69% 33.05 18:45:29 -9.5% -21.5% -24.1% -4.5% 51.10 0.57 +22% +9 + +
66 ГАЗ ао GAZA 738 -1.47% 0.88 18:45:22 +3.9% +1.0% -9.4% -18.3% 14.29 0.16 -72% -26 + +
67 ЛСР ао LSRG 716.2 -0.64% 92.40 18:45:01 -4.0% -12.4% +10.2% -1.6% 73.79 0.83 -28% -1 + +
68 КрасОкт-1п KROTP 704 -1.54% 1.46 18:45:25 -7.5% -8.2% +20.1% -4.3% 20.23 0.23 -30% +3 + +
69 Авангрд-ао AVAN 694 +0.43% 1.97 18:35:55 -6.6% -15.4% -30.5% -40.4% 56.01 0.63 +2% +14 + +
70 ХЭНДЕРСОН HNFG 669.5 -1.14% 21.83 18:45:04 -4.9% -8.9% +23.0% 27.08 0.30 -71% -17 + +
71 МКПАО ЮМГ GEMC 667.4 -1.97% 14.46 18:45:08 -9.8% -13.7% -15.7% -0.8% 60.07 0.67 +12% +17 + +
72 Газпрнефть SIBN 656 +0.61% 1 568.99 18:45:26 -5.1% -10.4% -22.6% +23.5% 3 110.29 34.94 +44% +12 + +
73 Татнфт 3ао TATN 652 +0.25% 1 235.35 18:45:08 -5.9% -6.2% -8.2% +31.6% 1 514.62 17.01 -1% +3 + +
74 Татнфт 3ап TATNP 638 +0.47% 364.48 18:45:13 -4.3% -6.3% -9.9% +29.5% 1 514.62 17.01 -37% -7 + +
75 Куйбазот KAZT 562 +1.63% 2.87 18:45:02 -1.2% -3.0% -11.1% -13.0% 133.59 1.50 -9% +15 + +
76 Куйбазот-п KAZTP 540 -0.74% 1.30 18:39:23 -5.3% -10.4% -15.5% -17.7% 133.59 1.50 -78% -32 + +
77 Астра ао ASTR 538.6 -0.74% 176.53 18:45:44 -2.7% -14.1% +7.7% 113.11 1.27 -48% -5 + +
78 GLTR-гдр GLTR 536 -0.19% 215.42 18:45:43 -4.3% -23.7% -15.8% +1.5% 95.66 1.07 -35% -1 + +
79 iНПОНаука NAUK 523.5 -3.06% 2.56 18:45:27 -9.2% -16.2% +1.5% +43.1% 6.17 0.07 +92% +42 + +
80 Роснефть ROSN 523 -0.7% 1 315.73 18:45:15 -6.2% -7.9% -12.1% +7.3% 5 542.85 62.26 -39% -9 + +
81 ТНСэнВорон VRSB 473 -1.77% 2.77 18:45:29 -12.3% -18.4% -7.5% +33.1% 29.43 0.33 -18% +12 + +
82 МКПАО "ВК" VKCO 455.2 -0.57% 885.65 18:45:20 -7.6% -18.5% -18.9% -30.8% 103.73 1.17 -9% + +
83 ТНСэКубань KBSB 451.5 -2.17% 0.28 18:45:21 -6.9% -12.9% -5.9% +37.2% 8.07 0.09 -80% -32 + +
84 ГАЗ ап GAZAP 429.5 -2.83% 1.06 18:39:15 +2.4% -5.5% -16.6% -19.1% 14.29 0.16 -80% -35 + +
85 ПРОМОМЕД PRMD 407 0% 282.66 18:45:00 81.40 0.91 + +
86 Мегион-ао MFGS 391 0% 0.14 15:55:21 -5.1% -8.3% -6.1% -9.2% 47.42 0.53 +7% +10 + +
87 ЭН+ГРУП ао ENPG 387.15 -0.96% 58.92 18:45:00 -7.2% -14.0% -12.1% -20.9% 247.33 2.78 -38% -2 + +
88 iНаукаСвяз NSVZ 379 -0.66% 4.96 18:39:20 -15.5% -23.3% -27.1% +42.7% 5.95 0.07 -60% -7 + +
89 НЕФАЗ NFAZ 357 -0.14% 0.98 18:45:12 -11.2% -23.1% -28.2% -12.4% 2.87 0.03 -80% -33 + +
90 БСП ао BSPB 352.4 -4.22% 1 622.05 18:45:18 -5.9% -4.5% +63.4% +88.8% 162.18 1.82 +179% +20 + +
91 ГТМ ао GTRK 307.8 -4.11% 76.45 18:45:16 -13.5% -23.1% -44.8% +281.9% 17.99 0.20 -47% -11 + +
92 Распадская RASP 293.1 -2.75% 214.85 18:45:32 -12.8% -24.4% -32.3% -0.9% 195.13 2.19 -36% -3 + +
93 Сбербанк SBER 292.35 -1.19% 13 444.36 18:45:39 -9.8% -8.6% +7.7% +18.5% 6 602.87 74.17 -70% + +
94 Сбербанк-п SBERP 291.93 -1.37% 1 508.79 18:45:29 -10.0% -8.9% +7.1% +19.4% 6 602.87 74.17 -65% -11 + +
95 Каршеринг DELI 282.4 +0.48% 54.02 18:45:22 -0.8% -13.1% 49.66 0.56 -40% -3 + +
96 РСетКубань KUBE 282 +3.68% 0.80 18:45:29 -7.2% -15.0% +4.3% +20.1% 94.37 1.06 -73% -21 + +
97 iВУШХолднг WUSH 274.88 -0.03% 99.21 18:45:04 -1.0% -10.3% +26.5% +19.7% 30.62 0.34 -43% -6 + +
98 МТС-ао MTSS 271.5 -1.77% 2 591.42 18:45:37 -6.7% -6.9% +9.3% -8.4% 542.56 6.09 +2% +1 + +
99 iИВА IVAT 260.8 -0.46% 9.89 18:45:23 -5.8% -12.7% 26.08 0.29 -59% -10 + +
100 Мегион-ап MFGSP 258 -1.15% 0.55 18:39:47 -11.5% -15.8% -11.3% -6.5% 47.42 0.53 -7% +12 + +
101 ТЗА ао TUZA 229.5 -2.13% 5.56 18:38:22 -10.9% -41.8% +20.8% +38.3% 1.89 0.02 -48% -3 + +
102 АбрауДюрсо ABRD 226.6 -2.5% 15.27 18:45:35 -12.3% -17.5% -14.1% -32.0% 22.21 0.25 -53% -9 + +
103 МосБиржа MOEX 225.99 -1.64% 1 070.31 18:45:47 -4.1% -5.8% +19.5% +80.3% 514.44 5.78 -21% + +
104 ТНСэнЯр-п YRSBP 216.5 -3.99% 0.47 18:39:55 -12.5% -9.6% -15.4% +20.3% 14.86 0.17 +30% +18 + +
105 ВХЗ-ао VLHZ 214.4 -0.83% 1.27 18:45:17 -8.4% -14.2% -8.1% +4.7% 1.07 0.01 -25% +4 + +
106 РСетиЛЭ-п LSNGP 208.65 +1.93% 25.74 18:45:09 +0.3% -9.1% +11.0% +1.5% 155.33 1.74 -54% -7 + +
107 FIXP-гдр FIXP 208.5 -2.2% 38.88 18:45:25 -17.9% -24.9% -26.0% -46.8% 176.89 1.99 -63% -15 + +
108 ПермьЭнС-п PMSBP 208.4 +2.06% 2.24 18:45:29 -2.6% -10.8% +6.8% +21.3% 9.65 0.11 -71% -24 + +
109 Solidcore POLY 204.5 +0.25% 35.01 18:45:39 +1.5% -21.5% -59.9% -64.3% 108.13 1.21 -65% -18 + +
110 Мечел ап MTLRP 202.1 -3.37% 412.64 18:45:21 -13.9% -17.8% -45.4% +1.6% 106.01 1.19 -17% +2 + +
111 ПермьЭнСб PMSB 201.1 -0.05% 4.96 18:39:12 -3.8% -11.6% +10.0% +25.2% 9.65 0.11 -37% -1 + +
112 ВИ.ру VSEH 198 +3.94% 111.08 18:45:42 -0.7% 99.00 1.11 -4% +7 + +
113 Мечел ао MTLR 187.3 -3.33% 1 766.63 18:45:48 -12.9% -17.8% -39.8% -1.2% 106.01 1.19 +1% +5 + +
114 Займер ао ZAYM 177.2 +1.29% 36.81 18:39:24 -7.3% -2.3% 17.73 0.20 +38% +15 + +
115 ТМК ао TRMK 170.06 -2.12% 463.78 18:45:20 -8.4% -18.6% -13.7% +3.3% 175.70 1.97 +25% +11 + +
116 РДБанк ао RDRB 170 +1.19% 3.00 18:39:42 -1.2% -1.4% -1.2% -24.4% 3.65 0.04 +279% +62 + +
117 РуссНфт ао RNFT 167.9 -3.34% 1 032.16 18:45:48 -8.4% -19.6% +26.9% +15.5% 49.38 0.55 +5% +2 + +
118 НЛМК ао NLMK 167.52 -1.09% 1 050.77 18:45:29 -4.4% -13.1% -6.6% -11.3% 1 003.99 11.28 -41% -9 + +
119 Мостотрест MSTT 161.35 +2.8% 27.03 18:45:08 -8.4% -18.5% -21.3% -29.5% 45.54 0.51 +87% +23 + +
120 ТНСэнВор-п VRSBP 153.4 -3.03% 0.09 18:23:48 -6.3% -10.8% +2.3% +46.1% 29.43 0.33 -61% -3 + +
121 РОСИНТЕРао ROST 152 +1.47% 1.02 16:40:04 -0.3% -2.6% +4.5% +89.5% 2.48 0.03 +44% +25 + +
122 iQIWI QIWI 147.6 0% 37.82 18:39:29 -12.7% -16.9% -74.2% -76.8% 9.26 0.10 -41% -2 + +
123 iММЦБ ао GEMA 146 -0.75% 0.34 18:23:11 -4.8% -11.1% -85.4% -84.7% 2.18 0.02 -93% -69 + +
124 М.видео MVID 144.3 -2.3% 46.32 18:45:05 -7.7% -17.8% -12.0% -26.7% 25.94 0.29 -59% -15 + +
125 КАМАЗ KMAZ 139.6 -3.72% 129.01 18:45:01 -8.8% -15.6% -27.8% -33.8% 98.73 1.11 +18% +11 + +
126 iСофтлайн SOFL 138.6 -1.7% 62.42 18:45:11 -4.6% -19.0% -4.0% 44.91 0.50 -61% -17 + +
127 ГМКНорНик GMKN 125.54 -0.44% 1 655.85 18:45:38 -6.2% -10.4% -99.2% -19.1% 1 919.05 21.56 +13% +6 + +
128 СПБ Биржа SPBE > 122.6 -2.78% 238.05 18:45:17 -3.8% +1.7% +58.6% -34.6% 16.29 0.18 +16% +6 + +
129 ГАЗПРОМ ао GAZP 119.4 -1.93% 5 217.77 18:45:32 -5.6% -1.6% -25.3% -29.6% 2 826.62 31.75 -33% +1 + +
130 Совкомфлот FLOT 116 +0.69% 609.20 18:45:29 -5.2% -7.1% -20.1% +24.2% 275.50 3.09 +22% +7 + +
131 РН-ЗапСиб CHGZ 114.8 0% 0.47 18:45:01 -8.5% -10.6% -15.5% +126.0% 3.07 0.03 -72% -24 + +
132 ЕвроТранс EUTR 113.2 -4.87% 1 032.92 18:45:29 -29.5% -37.1% -57.9% 18.02 0.20 -29% -4 + +
133 Росбанк ао ROSB 101 -0.79% 2.06 18:45:15 -3.1% -8.2% -0.8% +0.6% 156.69 1.76 -74% -28 + +
134 ОргСинт ао KZOS 96.2 +1.8% 6.40 18:45:09 -7.7% -10.4% -9.5% -12.1% 174.43 1.96 -3% +11 + +
135 Ренессанс RENI 92.14 +4.44% 80.14 18:45:17 -2.4% -11.4% -2.6% +6.4% 51.32 0.58 +39% +20 + +
136 НКНХ ао NKNC 89.25 0% 1.04 18:45:25 -5.0% -7.4% -13.2% -26.3% 158.89 1.78 -70% -24 + +
137 ЛЭСК ао LPSB 88.6 -1.94% 8.45 18:45:14 -13.3% -1.9% +211.4% +292.0% 13.78 0.15 -78% -24 + +
138 ИКРУСС-ИНВ RUSI 88.2 +1.38% 0.72 18:22:23 -10.0% -16.1% -19.8% -3.1% 9.61 0.11 -64% -19 + +
139 iАРТГЕН ао ABIO 83.8 -1.64% 92.78 18:38:27 -6.4% -14.6% -17.8% 7.76 0.09 +74% +28 + +
140 Ростел -ао RTKM 82.78 -1.59% 172.70 18:45:12 -2.1% -11.1% +21.1% +14.0% 286.97 3.22 -53% -9 + +
141 ЯТЭК ао YAKG 77.15 +0.92% 4.37 18:39:54 -11.9% -5.3% -13.2% -32.9% 63.80 0.72 -2% +17 + +
142 ETLN-гдр ETLN 73.7 -1.65% 23.84 18:45:48 -4.5% -17.8% -11.6% -19.8% 28.34 0.32 -64% -14 + +
143 АшинскийМЗ AMEZ 73.64 +2.14% 36.24 18:45:06 +3.5% +7.5% +11.7% +7.7% 36.71 0.41 +29% +9 + +
144 Ростел -ап RTKMP 72.55 -1.56% 76.22 18:39:42 -3.2% -10.5% +15.6% -3.2% 286.97 3.22 -29% -1 + +
145 НКНХ ап NKNCP 68.88 -1.18% 8.39 18:39:43 -4.6% -9.2% -7.0% -17.5% 158.89 1.78 -47% -5 + +
146 АЛРОСА ао ALRS 64.8 -2.67% 1 444.18 18:45:44 -6.6% -13.1% -6.9% -16.9% 477.25 5.36 -42% -9 + +
147 Сургнфгз-п SNGSP 63.37 -1.17% 2 763.24 18:45:49 -4.7% -6.6% +13.9% +47.6% 1 485.19 16.68 -32% +1 + +
148 ТНСэнМарЭл MISB 63.3 -1.86% 1.96 18:45:17 -8.9% -8.0% -2.8% +60.3% 8.35 0.09 -54% -7 + +
149 ТНСэМаЭл-п MISBP 59.8 -0.17% 0.77 18:45:19 -6.1% -11.0% +8.1% +28.6% 8.35 0.09 -49% -7 + +
150 ДВМП ао FESH 59.48 -5.24% 525.63 18:45:37 -13.2% -22.2% -24.6% -13.1% 175.54 1.97 -13% -3 + +
151 КурганГКап KGKCP 56.6 +1.43% 8.17 18:45:10 -2.1% +2.5% +31.0% -8.7% 6.52 0.07 +360% +55 + +
152 Аэрофлот AFLT 55.12 -2.84% 1 983.27 18:45:03 -5.4% -12.0% +57.8% +29.8% 219.14 2.46 -18% + +
153 Селигдар SELG 54.08 -3.29% 339.13 18:45:26 -6.1% -22.2% -15.2% -5.5% 55.70 0.63 -8% +3 + +
154 ММК MAGN 51.95 -0.9% 482.09 18:45:27 -3.2% -7.4% -0.4% +3.8% 580.51 6.52 -38% -6 + +
155 Нижкамшина NKSH 51.8 -2.08% 0.78 18:45:17 -5.6% -25.8% -29.0% +28.3% 3.30 0.04 -45% -3 + +
156 Яковлев-3 IRKT 50.45 -3.54% 81.20 18:45:23 -11.6% -21.3% -18.6% -15.9% 589.58 6.62 -43% -7 + +
157 Светофор п SVETP 49.65 -0.7% 0.18 17:59:47 -9.7% -8.0% 0.61 0.01 -34% +5 + +
158 БСП ап BSPBP 46.85 -3% 11.43 18:45:04 -8.9% -5.6% -3.5% -33.8% 162.18 1.82 +20% +16 + +
159 КурганГКао KGKC 46.6 +0.87% 0.79 18:38:35 -8.3% -6.0% -15.6% -13.1% 6.52 0.07 -17% +11 + +
160 ДетскийМир DSKY 43.84 -0.59% 3.22 18:39:40 -5.2% +0.9% -22.9% -38.6% 32.40 0.36 +4% +22 + +
161 Левенгук LVHK 40 +1.39% 1.54 18:45:22 -4.3% -19.3% +5.8% +65.4% 2.12 0.02 -73% -24 + +
162 РУСАЛ ао RUAL 39.35 -2.6% 416.26 18:45:42 -6.5% -10.4% +15.8% -6.6% 597.85 6.72 -17% +1 + +
163 ОВК ао UWGN 38.85 -0.13% 306.17 18:45:49 -5.6% -14.0% -5.5% -77.7% 112.89 1.27 +27% +8 + +
164 РязЭнСб RZSB 35 +0.11% 1.68 18:45:24 -4.9% -4.1% +11.5% +1.4% 7.24 0.08 +13% +19 + +
165 iГЕНЕТИКО GECO 33.55 -0.59% 17.02 18:45:14 -13.0% -20.2% -23.4% +3.8% 2.78 0.03 -24% +5 + +
166 VEON VEON-RX 31.4 -1.57% 0.35 18:19:02 -6.3% -8.3% -12.8% -37.1% 54.92 0.62 -75% -25 + +
167 Сургнфгз SNGS 27.91 -2.02% 695.28 18:45:49 -3.6% -4.8% +3.7% -3.6% 1 485.19 16.68 -44% -8 + +
168 OKEY-гдр OKEY 26.02 -2.07% 5.91 18:39:23 -7.2% -10.9% -12.8% -22.6% 7.00 0.08 -12% +8 + +
169 Химпром ап HIMCP 24.42 -0.49% 1.04 18:39:03 -3.5% -13.1% -16.9% -3.2% 5.61 0.06 -77% -29 + +
170 КалужскСК KLSB 23.91 +1.49% 4.26 18:39:53 -9.4% -17.9% -19.5% +15.2% 2.19 0.02 -2% +17 + +
171 ОргСинт ап KZOSP 22.62 -2.71% 9.53 18:45:13 -5.9% -12.2% -14.7% -21.7% 174.43 1.96 -51% -5 + +
172 Система ао AFKS 22.401 -0.86% 1 350.23 18:45:00 -3.4% -15.0% +39.8% +26.7% 216.17 2.43 -2% +2 + +
173 Светофор SVET 21.95 -0.45% 1.08 18:45:03 -7.4% -11.1% -12.2% -31.3% 0.61 0.01 -36% +2 + +
174 Славн-ЯНОС JNOS 20.25 -0.25% 0.72 18:27:55 -7.5% -13.1% -33.1% -31.6% 22.95 0.26 -68% -24 + +
175 Белон ао BLNG 20.025 +0.6% 17.25 18:45:09 -11.2% -20.3% -29.1% -19.6% 23.03 0.26 -38% -1 + +
176 Россети СК MRKK 19 -2.66% 0.72 18:45:04 -15.9% -15.2% -21.9% -8.2% 39.77 0.45 -36% -1 + +
177 ГК РБК ао RBCM 16.966 +1.82% 75.08 18:45:25 -3.4% -6.8% +124.1% +305.9% 6.20 0.07 -41% -8 + +
178 РСетиЛЭ LSNG 15.94 +2.44% 16.45 18:45:24 -11.7% -20.5% -15.4% +4.3% 155.33 1.74 +22% +18 + +
179 ЕвроЭлтех EELT 15.7 -3.21% 8.31 18:45:25 -14.6% -16.2% +21.3% +25.4% 8.66 0.10 +31% +19 + +
180 ЦМТ ао WTCM 15.64 +0.26% 0.68 18:45:10 -5.1% +4.8% +28.2% +24.9% 18.57 0.21 +0% +14 + +
181 ЮТэйр ао UTAR 15.48 -0.13% 1.38 18:01:54 -3.8% -10.8% +24.7% +64.3% 122.23 1.37 -36% + +
182 Красэсб ап KRSBP 15.3 -1.67% 0.48 18:35:50 -0.6% -5.3% -6.9% +1.3% 11.69 0.13 -51% -8 + +
183 Красэсб ао KRSB 15.28 -1.29% 0.21 18:45:05 -0.9% -6.0% -7.4% +1.5% 11.69 0.13 -52% -1 + +
184 ВолгЭнСб VGSB 15.24 -3.05% 0.57 18:45:19 -8.4% -5.3% +4.8% +85.2% 5.60 0.06 -89% -56 + +
185 ЗаводДИОД DIOD 14.3 +5.61% 9.46 18:39:50 -4.7% -9.7% -12.3% +19.4% 1.31 0.01 +220% +47 + +
186 Совкомбанк SVCB 14.25 -5.28% 996.20 18:45:37 -13.6% -20.9% +4.0% 294.89 3.31 -44% -11 + +
187 Арсагера ARSA 13.95 +0.29% 0.32 17:59:08 -3.7% +2.7% +26.7% +77.5% 1.73 0.02 -94% -72 + +
188 ТКЗКК ап KRKOP 13.26 +0.15% 0.06 16:48:44 +1.4% -4.3% -7.8% -21.4% 0.94 0.01 -28% +3 + +
189 Слав-ЯНОСп JNOSP 13.08 +0.46% 0.05 17:47:25 -5.8% -12.0% -15.5% -34.1% 22.95 0.26 +40% +5 + +
190 Телеграф CNTL 12.2 -2.56% 3.21 18:45:14 -14.6% -21.6% -18.3% -20.5% 2.52 0.03 -50% -4 + +
191 Аптеки36и6 APTK 11.466 +1.58% 21.21 18:45:39 -3.6% -4.9% -19.4% -17.4% 87.49 0.98 -1% +10 + +
192 БашИнСв ап BISVP 10.66 -4.91% 2.02 18:32:45 -12.8% -18.5% -28.8% -2.6% 0.39 0.00 +16% +19 + +
193 ЦМТ ап WTCMP 10.06 +0.8% 0.20 18:45:25 -3.6% -4.4% +7.2% +9.6% 18.57 0.21 -79% -26 + +
194 ВолгЭнСб-п VGSBP 9.04 -0.88% 0.36 18:45:16 -6.4% -11.2% -12.1% +53.2% 5.60 0.06 -29% +6 + +
195 Телеграф-п CNTLP 8.86 +0.45% 1.85 18:35:18 -9.4% -18.0% -17.2% -27.7% 2.52 0.03 -67% -20 + +
196 НМТП ао NMTP 8.495 -1.96% 261.27 18:45:33 -13.5% -20.8% -26.6% -7.5% 163.61 1.84 -46% -5 + +
197 ЗВЕЗДА ао ZVEZ 8.24 -1.9% 0.80 18:32:58 -12.0% -25.0% -16.5% +30.2% 4.63 0.05 -64% -20 + +
198 МКБ ао CBOM 6.882 -0.75% 39.06 18:39:43 -4.9% -1.1% -14.2% -2.6% 230.06 2.58 -2% +9 + +
199 Кристалл KLVZ 6.252 -0.92% 2.29 18:45:19 -3.9% -2.3% 5.76 0.06 -61% -13 + +
200 ЧЗПСН ао PRFN 4.37 -1.62% 2.31 18:45:26 -12.3% -20.3% -25.8% +6.8% 3.66 0.04 -53% -4 + +
201 МагадЭн ао MAGE 4.3 +2.14% 4.51 18:45:13 -9.3% -8.5% -18.7% -26.1% 2.43 0.03 +594% +78 + +
202 Сахэнер ао SLEN 4.12 -0.48% 1.29 18:45:33 -5.8% -13.2% -18.3% -10.2% 5.10 0.06 +138% +45 + +
203 Фармсинтез LIFE 3.87 +0.39% 12.38 18:39:56 -5.5% -14.9% -24.4% -49.2% 1.70 0.02 -85% -32 + +
204 ИнтерРАОао IRAO 3.7435 -0.95% 412.14 18:45:06 -3.6% -4.2% -5.2% -9.9% 390.82 4.39 -28% -5 + +
205 ТНСэнРст RTSB 3.575 -0.56% 0.58 18:29:22 -7.3% -24.3% -0.8% +87.4% 30.73 0.35 -16% +9 + +
206 СамарЭн-ао SAGO 3.2 +0.31% 5.19 18:39:20 -8.0% -12.1% +6.3% +2.3% 12.94 0.15 +619% +77 + +
207 СамарЭн-ап SAGOP 3.1 -1.59% 1.24 18:45:23 -9.1% -19.2% +3.3% -6.3% 12.94 0.15 +55% +28 + +
208 МагадЭн ап MAGEP 3.02 -2.58% 1.90 18:27:00 -9.0% -9.6% -27.2% -35.9% 2.43 0.03 +137% +41 + +
209 СтаврЭнСбп STSBP 2.77 -0.86% 0.65 18:38:03 -2.6% -9.7% +13.7% +31.9% 3.09 0.03 -64% -20 + +
210 СтаврЭнСб STSB 2.755 -0.72% 0.45 16:58:18 -4.2% -11.7% +30.6% +23.6% 3.09 0.03 -69% -23 + +
211 +МосЭнерго MSNG 2.5315 -4.16% 143.98 18:45:16 -17.8% -16.3% -18.1% -14.6% 100.63 1.13 +45% +18 + +
212 ДЭК ао DVEC 2.52 -2.29% 4.72 18:38:52 -13.3% -19.2% -21.2% +54.7% 43.40 0.49 -31% + +
213 Сегежа SGZH > 2.5 -3.14% 481.36 18:45:08 -8.3% -20.9% -33.1% -59.4% 39.23 0.44 -5% +2 + +
214 АстрЭнСб ASSB 2.48 +0.2% 0.69 18:36:17 -5.9% -3.5% -5.9% +76.9% 1.92 0.02 -24% +6 + +
215 МГКЛ MGKL 2.337 -0.68% 2.55 18:45:00 -2.2% -7.3% -1.2% 2.96 0.03 -62% -15 + +
216 СТГ CARM 2.131 -2.18% 6.97 18:38:26 -4.9% +0.1% -5.8% -22.3% 4.70 0.05 -73% -20 + +
217 ТамбЭнСб TASB 1.964 +0.2% 0.13 17:49:41 -12.5% -12.1% +14.5% +39.3% 3.22 0.04 -77% -16 + +
218 ТНСэнРст-п RTSBP 1.808 -1.2% 0.13 18:14:42 -9.6% -25.2% +34.7% +46.4% 30.73 0.35 -87% -35 + +
219 Юнипро ао UPRO 1.755 -1.74% 119.46 18:45:30 -7.7% -12.9% -12.2% -4.6% 110.65 1.24 -31% -3 + +
220 РСетиМР ао MSRS 1.1095 +1.84% 15.72 18:45:29 -4.4% -15.4% -12.9% -10.6% 54.04 0.61 -48% -7 + +
221 КамчатЭ ап KCHEP 1.055 -1.86% 0.20 18:45:15 -11.3% -19.2% -13.5% +39.6% 38.32 0.43 +93% +16 + +
222 ТамбЭнСб-п TASBP 1.008 -1.56% 0.10 15:43:04 -8.7% -14.6% +7.2% +30.7% 3.22 0.04 -37% +4 + +
223 МордЭнСб MRSB 0.846 +0.12% 0.41 18:45:27 -4.7% -6.2% +8.0% +45.4% 1.14 0.01 +23% +19 + +
224 ЮГК UGLD 0.826 -2.74% 707.79 18:45:25 -2.4% -10.0% +29.3% 175.80 1.97 -5% -1 + +
225 Русолово ROLO 0.8166 -0.12% 70.12 18:45:37 -10.0% -19.4% -33.5% +8.6% 24.50 0.28 -4% +10 + +
226 ТРК ао TORS 0.786 0% 0.05 16:39:08 -6.4% -8.8% +18.4% +15.2% 3.27 0.04 -84% -11 + +
227 Таттел. ао TTLK 0.7835 +1.03% 11.92 18:45:09 -8.1% -18.6% -20.9% +5.6% 16.33 0.18 +180% +45 + +
228 iАвиастКао UNAC 0.6955 -4.73% 152.71 18:45:10 -8.5% -31.5% -46.6% -6.1% 370.66 4.16 +51% +17 + +
229 КамчатЭ ао KCHE 0.654 -6.44% 2.14 18:45:14 -15.2% -8.5% +7.9% +124.4% 38.32 0.43 +515% +71 + +
230 РусГидро HYDR 0.6062 -1.86% 85.99 18:45:23 -5.5% -7.2% -14.9% -26.7% 269.63 3.03 -27% +1 + +
231 СаратЭн-ао SARE 0.58 +0.35% 0.90 18:09:53 -4.1% -7.1% +12.0% +89.7% 3.26 0.04 +74% +35 + +
232 РсетСиб ао MRKS 0.5785 -3.74% 7.97 18:45:00 -9.3% -16.4% -16.7% +40.2% 54.85 0.62 -51% -10 + +
233 Якутскэнрг YKEN 0.549 +0.73% 0.51 18:33:42 -10.3% -13.5% -9.9% +23.5% 6.20 0.07 -18% +9 + +
234 ЭЛ5Энер ао ELFV 0.5472 -4.24% 36.49 18:45:21 -9.3% -6.4% -17.7% -5.5% 19.36 0.22 -37% -2 + +
235 ТРК ап TORSP 0.465 +0.22% 0.21 18:39:54 -0.2% -3.1% +6.8% +7.4% 3.27 0.04 -69% -13 + +
236 Якутскэн-п YKENP 0.455 -2.99% 0.10 15:55:27 -4.2% -9.9% -25.4% +10.4% 6.20 0.07 -44% +4 + +
237 РоссЦентр MRKC 0.4492 +2.14% 60.04 18:45:17 -10.9% -22.3% -20.1% +3.5% 18.96 0.21 +7% +12 + +
238 ОГК-2 ао OGKB 0.4414 -3.81% 62.20 18:45:00 -5.2% -10.7% -19.6% -34.3% 48.75 0.55 -48% -10 + +
239 Россети Ур MRKU 0.4224 +0.14% 26.95 18:45:27 -5.0% -20.3% +15.1% +28.1% 36.93 0.41 -45% -4 + +
240 СаратЭн-ап SAREP 0.2965 -1.82% 0.07 18:45:25 -5.3% -5.7% +5.7% +17.9% 3.26 0.04 -11% +6 + +
241 РСетиЦП ао MRKP 0.2896 +5.08% 132.23 18:45:13 +1.4% -17.8% -6.8% -4.8% 32.64 0.37 +70% +23 + +
242 РГС СК ао RGSS 0.2498 +1.13% 1.28 18:45:18 -4.4% -9.0% -7.6% +11.2% 122.28 1.37 +32% +24 + +
243 УралСиб ао USBN 0.179 -1.43% 2.39 18:45:01 -6.8% -21.1% +20.7% +13.9% 64.46 0.72 -41% +5 + +
244 Элемент ELMT 0.17666 +0.71% 11.27 18:45:06 -3.6% -15.6% 82.98 0.93 -51% -6 + +
245 Россети FEES 0.09454 -3.39% 253.60 18:45:16 -7.5% -12.6% -13.8% -8.1% 199.81 2.24 -40% -4 + +
246 РСетиСЗ ао MRKZ 0.0667 -2.2% 8.06 18:45:23 -15.4% -23.7% -25.8% +58.2% 6.39 0.07 -44% -4 + +
247 РоссЮг ао MRKY 0.0642 -3.6% 4.67 18:45:22 -10.7% -19.4% -2.0% +20.0% 9.74 0.11 -53% -7 + +
248 РсетВол ао MRKV 0.06185 +3.08% 14.09 18:45:00 -4.0% -9.0% +12.5% +39.0% 11.65 0.13 -47% -4 + +
249 КузнецкийБ KUZB 0.04395 +1.62% 0.37 18:08:17 -6.8% -17.2% -7.3% -22.1% 0.99 0.01 -88% -50 + +
250 ВТБ ао VTBR 0.019905 0% 1 462.71 18:40:08 -2.3% -1.7% -12.5% -14.1% 1 055.87 11.86 0% +3 + +
251 ТГК-2 ап TGKBP 0.01633 -1.21% 1.32 18:24:29 -0.9% -9.3% +29.0% +48.2% 14.97 0.17 -91% -52 + +
252 ТГК-2 TGKB 0.01012 -1.75% 3.61 18:38:12 -8.9% -15.7% +4.0% +94.6% 14.97 0.17 -73% -17 + +
253 ТГК-14 TGKN 0.00985 -3.43% 57.85 18:45:27 -9.3% -18.2% -14.3% -16.0% 13.38 0.15 -23% +2 + +
254 ТГК-1 TGKA 0.007484 -2.32% 49.15 18:39:50 -8.8% -11.3% -14.7% -17.3% 28.85 0.32 +1% +11 + +
255 АСКО ао ACKO 0% 10:00:15 1.92 0.02 -1 + +
256 FIVE-гдр FIVE 0% 18:40:08 592.30 6.65 -1 + +
257 ГАЗКОН-ао GAZC 0% 10:00:15 148.53 1.67 -1 + +
258 ГАЗ-сервис GAZS 0% 10:00:15 173.26 1.95 -1 + +
259 ГАЗ-Тек ао GAZT 0% 10:00:15 819.81 9.21 -1 + +
260 СМЗ-ао MGNZ 0% 18:40:08 2.96 0.03 -1 + +
261 ЯНДЕКС YDEX 0% 10:00:15 -1 + +