Котировки
Информация
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:59 | Индекс ММВБ | IMOEX | 2743.1 | -0.05% | 33 389.41 | +1.3% | -2.8% | +15.8% | +13.8% | 45 599.56 | 712.33 | -13% | — | — | |||
| 1 | 16:17:07 | Транснф ап | TRNFP | 166300 | +0.82% | 623.24 | +8.2% | +8.5% | -2.7% | -2.7% | 258.65 | 4.04 | -60% | -7 | |||
| 2 | 15:05:59 | АЛРОСА-Нюр | ALNU | 67400 | +1.81% | 3.20 | +1.5% | -0.6% | -14.7% | -32.6% | 53.92 | 0.84 | +110% | +16 | |||
| 3 | 13:27:32 | КоршГОК ао | KOGK | 47400 | +2.16% | 0.19 | +3.5% | +0.9% | -1.3% | -13.8% | 11.86 | 0.19 | -50% | -23 | |||
| 4 | 11:39:57 | Инв-Девел | IDVP | 22600 | 0% | 0.02 | +402.2% | 47.70 | 0.75 | 0% | -4 | ||||||
| 5 | 16:10:41 | ВСМПО-АВСМ | VSMO | 16920 | +0.24% | 3.12 | -4.2% | -2.0% | +9.0% | +6.1% | 195.08 | 3.05 | +59% | +8 | |||
| 6 | 15:44:18 | ГазпРнД ао | RTGZ | 16450 | 0% | 0.45 | -0.9% | -1.5% | +15.0% | +11.1% | 1.98 | 0.03 | +1246% | +92 | |||
| 7 | 16:17:59 | ГМКНорНик | GMKN | 16082 | -0.46% | 877.43 | +0.3% | +1.6% | +23.3% | +40.7% | 2 549.65 | 39.83 | -17% | ||||
| 8 | 16:11:08 | ПавлАвт ао | PAZA | 15580 | +9.72% | 5.22 | +49.1% | +299.5% | +873.8% | +1 398.1% | 24.38 | 0.38 | +23% | -1 | |||
| 9 | 16:06:44 | СаратНПЗ-п | KRKNP | 14460 | +1.4% | 1.37 | +4.0% | +1.8% | +32.2% | +35.9% | 9.83 | 0.15 | -12% | -2 | |||
| 10 | 16:17:19 | Приморье | PRMB | 11600 | +28.89% | 1.17 | +28.9% | +31.8% | +45.0% | 3.10 | 0.05 | +3137% | +111 | ||||
| 11 | 15:48:49 | УрКузница | URKZ | 9120 | 0% | 0.10 | -1.3% | -1.3% | +21.6% | +28.5% | 5.00 | 0.08 | 0% | -8 | |||
| 12 | 15:33:25 | ТрансК ао | TRCN | 8445 | +0.24% | 1.19 | -1.8% | -3.4% | +94.8% | +85.0% | 117.34 | 1.83 | +1% | +1 | |||
| 13 | 15:17:58 | СаратНПЗ | KRKN | 8350 | 0% | 0.08 | -1.8% | -10.7% | +31.7% | +21.0% | 9.83 | 0.15 | +47% | +13 | |||
| 14 | 16:17:15 | Полюс | PLZL | 7206 | -1.1% | 427.60 | -6.2% | -6.8% | +33.5% | +65.7% | 963.78 | 15.06 | +97% | +5 | |||
| 15 | 16:17:47 | Лензолото | LNZL | 6830 | +0.44% | 0.94 | -7.3% | -7.5% | +21.5% | +31.9% | 8.83 | 0.14 | -44% | -10 | |||
| 16 | 16:17:53 | ЛУКОЙЛ | LKOH | 5723.5 | +0.24% | 7 925.68 | +7.6% | +4.6% | +14.5% | +19.9% | 4 086.94 | 63.84 | -54% | Как выбрать брокера? | |||
| 17 | 15:30:49 | ЭнергияРКК | RKKE | 5290 | +0.95% | 0.08 | +3.7% | -2.6% | -22.2% | -17.1% | 6.24 | 0.10 | -40% | -17 | |||
| 18 | 15:59:53 | Акрон | AKRN | 5014 | +0.04% | 1.24 | +0.0% | +0.1% | +6.5% | +7.4% | 203.48 | 3.18 | +24% | +6 | |||
| 19 | 14:23:48 | ЧКПЗ ао | CHKZ | 4200 | 0% | 0.17 | +4.0% | +0.5% | +101.9% | 2.52 | 0.04 | +13% | +5 | ||||
| 20 | 14:24:35 | СМЗ-ао | MGNZ | 3770 | -0.79% | 0.02 | +3.3% | -4.6% | +22.4% | +15.3% | 1.50 | 0.02 | +150% | +11 | |||
| 21 | 13:28:33 | ОМЗ-ап | OMZZP | 3270 | -0.61% | 0.00 | -1.4% | +2.2% | +84.7% | +125.5% | 8.99 | 0.14 | -93% | -55 | |||
| 22 | 16:17:57 | Магнит ао | MGNT | 3250 | -0.14% | 618.66 | -1.3% | -11.0% | -7.4% | -9.2% | 330.60 | 5.16 | -29% | -4 | |||
| 23 | 16:02:06 | ВыбСудЗ ап | VSYDP | 3100 | -1.27% | 0.01 | -3.7% | -4.3% | -25.8% | +24.0% | 4.69 | 0.07 | +99% | +10 | |||
| 24 | 15:52:25 | Лензол. ап | LNZLP | 2995 | +1.18% | 0.34 | -5.2% | -6.4% | +22.2% | +19.3% | 8.83 | 0.14 | -16% | -6 | |||
| 25 | 15:42:46 | ВыбСудЗ ао | VSYD | 2885 | -0.86% | 0.01 | -0.9% | -4.0% | +4.9% | +63.0% | 4.69 | 0.07 | +50% | +5 | |||
| 26 | 14:59:28 | ЮУНК ао | UNKL | 2850 | -0.7% | 0.20 | +0.7% | -2.4% | +18.8% | +16.8% | 1.71 | 0.03 | -9% | -1 | |||
| 27 | 15:49:13 | ЧМК ао | CHMK | 2700 | -0.37% | 0.42 | +0.2% | -3.2% | +10.0% | -1.3% | 8.54 | 0.13 | -24% | -7 | |||
| 28 | 16:17:24 | ФосАгро ао | PHOR | 2494 | -0.2% | 24.94 | -1.2% | -3.9% | -2.0% | +2.0% | 323.23 | 5.05 | -50% | -7 | |||
| 29 | 13:07:29 | iДонскЗР | DZRD | 2472 | -1.36% | 0.00 | +7.3% | -0.7% | +15.0% | +17.7% | 1.07 | 0.02 | -91% | -43 | |||
| 30 | 16:17:36 | FIVE-гдр | FIVE | 2029 | -0.54% | 233.82 | -3.7% | -12.1% | +17.6% | +40.7% | +192% | +6 | |||||
| 31 | 14:10:59 | МГТС-5ао | MGTS | 1960 | +1.55% | 0.07 | -0.8% | -1.0% | +15.3% | +18.4% | 184.58 | 2.88 | -14% | -8 | |||
| 32 | 12:29:29 | iДонскЗР п | DZRDP | 1940 | -0.51% | 0.03 | 0 | -2.5% | -3.9% | -4.9% | 1.07 | 0.02 | +249% | +18 | |||
| 33 | 16:17:59 | Yandex clA | YNDX | 1930 | -1.39% | 1 285.41 | -15.9% | -20.8% | 0 | -16.5% | 563.60 | 8.80 | +44% | +2 | |||
| 34 | 16:05:06 | Башнефт ао | BANE | 1804 | +0.08% | 3.51 | +0.1% | -3.3% | -3.5% | -8.3% | 315.00 | 4.92 | +34% | +5 | |||
| 35 | 16:08:10 | ЧеркизГ-ао | GCHE | 1789.5 | +0.65% | 0.21 | -0.2% | -2.7% | +60.1% | +64.9% | 78.89 | 1.23 | -52% | -21 | |||
| 36 | 16:05:37 | МГТС-4ап | MGTSP | 1776 | +0.34% | 0.26 | +0.5% | -1.2% | +9.8% | +9.6% | 184.58 | 2.88 | -68% | -35 | |||
| 37 | 15:50:09 | ОКС ао | UCSS | 1630 | -0.61% | 0.12 | +0.6% | +22.6% | +270.5% | 38.66 | 0.60 | -60% | -27 | ||||
| 38 | 16:17:01 | Башнефт ап | BANEP | 1617 | +0.4% | 19.12 | +0.7% | -1.2% | -9.3% | -12.0% | 315.00 | 4.92 | +44% | -2 | |||
| 39 | 15:29:19 | ЗИЛ ао | ZILL | 1478 | 0% | 0.14 | +7.3% | +5.4% | +72.7% | +56.4% | 3.93 | 0.06 | +1796% | +77 | |||
| 40 | 16:17:04 | Новатэк ао | NVTK | 1346.8 | -0.97% | 336.47 | +2.5% | +1.6% | +19.0% | +20.5% | 4 086.26 | 63.83 | -24% | -6 | |||
| 41 | 13:27:49 | ТНСэнНН ао | NNSB | 1225 | -0.81% | 0.04 | -2.8% | -6.5% | +20.1% | +2.1% | 5.39 | 0.08 | +3226% | +53 | |||
| 42 | 16:16:21 | iQIWI | QIWI | 1178.5 | -1.67% | 10.66 | -18.0% | -19.0% | +25.0% | +47.5% | +235% | +13 | |||||
| 43 | 16:17:56 | Polymetal | POLY | 955.9 | +0.84% | 177.84 | +1.9% | +4.1% | +30.7% | +54.4% | 449.31 | 7.02 | -7% | -3 | |||
| 44 | 13:02:43 | ТНСэнрг ао | TNSE | 935 | 0% | 0.04 | +0.5% | -3.6% | -24.9% | -25.2% | 12.78 | 0.20 | +428% | +32 | |||
| 45 | 16:17:57 | СевСт-ао | CHMF | 891.6 | +0.52% | 633.41 | +1.5% | -10.7% | -5.4% | -16.9% | 746.91 | 11.67 | +7% | +2 | |||
| 46 | 16:15:26 | Галс-Девел | HALS | 860 | +4.24% | 3.21 | -3.3% | -4.9% | +20.4% | +21.1% | 9.71 | 0.15 | +27689% | +156 | |||
| 47 | 16:13:13 | БурЗолото | BRZL | 851 | -0.12% | 11.86 | -0.2% | -0.9% | -4.4% | -9.5% | 5.98 | 0.09 | +31540% | +143 | |||
| 48 | 16:04:59 | Ижсталь2ао | IGST | 822 | +1.23% | 0.01 | -0.5% | -0.6% | +46.3% | +35.9% | 0.80 | 0.01 | -22% | -8 | |||
| 49 | 10:58:06 | ИНГРАД ао | OPIN | 792 | +0.89% | 0.01 | +1.4% | +1.9% | -3.4% | -9.5% | 32.65 | 0.51 | -66% | -30 | |||
| 50 | 15:15:39 | СЗПароход | SZPR | 786 | 0% | 0.07 | -1.3% | -4.6% | +82.8% | +117.1% | 8.26 | 0.13 | +63% | +14 | |||
| 51 | 16:17:46 | ЛСР ао | LSRG | 711 | -0.28% | 53.15 | +0.3% | -5.5% | +18.9% | +5.8% | 73.17 | 1.14 | +320% | +12 | |||
| 52 | 16:17:02 | Татнфт 3ао | TATN | 704.8 | -0.58% | 428.82 | +2.4% | -6.8% | -4.5% | -10.8% | 1 629.82 | 25.46 | -28% | -6 | |||
| 53 | 16:15:19 | AGRO-гдр | AGRO | 675.2 | +0.03% | 3.10 | -0.2% | -4.5% | -14.7% | -1.1% | -27% | -9 | |||||
| 54 | 15:50:12 | Белуга ао | BELU | 665 | +0.91% | 0.37 | +1.5% | +2.6% | +63.0% | +9.0% | 12.90 | 0.20 | +55% | +17 | |||
| 55 | 14:43:01 | iММЦБ ао | GEMA | 656 | +0.08% | 1.67 | +1.5% | -3.1% | 0.98 | 0.02 | +599% | +55 | |||||
| 56 | 12:02:40 | Варьеган | VJGZ | 640 | -0.62% | 0.04 | -1.8% | -2.3% | +50.6% | 13.57 | 0.21 | -53% | -34 | ||||
| 57 | 16:17:31 | Татнфт 3ап | TATNP | 630 | 0% | 145.91 | 0 | -6.3% | +20.7% | +14.5% | 1 629.82 | 25.46 | +16% | ||||
| 58 | 16:05:23 | Авангрд-ао | AVAN | 610 | +1.67% | 0.74 | -1.6% | -10.3% | +43.5% | 49.23 | 0.77 | +1001% | +76 | ||||
| 59 | 16:17:55 | РуссНфт ао | RNFT | 568 | 0% | 8.66 | -1.3% | -2.9% | +7.4% | +0.3% | 167.00 | 2.61 | -15% | -8 | |||
| 60 | 15:56:36 | ТНСэнНН ап | NNSBP | 556 | 0% | 0.00 | -4.0% | -6.9% | +52.7% | +32.4% | 5.39 | 0.08 | 0% | ||||
| 61 | 16:10:45 | ENPL-гдр | ENPL | 542 | +0.33% | 9.48 | +0.9% | +2.8% | +29.4% | +72.9% | +45% | -2 | |||||
| 62 | 16:08:25 | КМЗ | KMEZ | 541 | +2.27% | 0.02 | +9.6% | -2.4% | +54.6% | +60.5% | 2.04 | 0.03 | -89% | -74 | |||
| 63 | 15:17:24 | Ижсталь ап | IGSTP | 530 | -1.12% | 0.02 | -2.2% | -5.4% | +22.1% | +16.2% | 0.80 | 0.01 | -71% | -46 | |||
| 64 | 15:49:58 | ЮжКузб. ао | UKUZ | 514 | -1.15% | 0.03 | +0.4% | -1.2% | -1.2% | -15.7% | 18.70 | 0.29 | +229% | +19 | |||
| 65 | 14:49:24 | САФМАР ао | SFIN | 467.6 | +0.73% | 5.40 | +2.1% | -6.6% | -19.4% | -34.9% | 52.20 | 0.82 | -4% | -5 | |||
| 66 | 14:13:15 | ГАЗ ао | GAZA | 424.5 | +0.59% | 0.11 | +0.5% | +0.2% | -9.9% | +12.3% | 8.35 | 0.13 | +760% | +61 | |||
| 67 | 16:15:53 | М.видео | MVID | 417.6 | +2.71% | 13.18 | +8.1% | -4.9% | +1.9% | +5.5% | 74.93 | 1.17 | +19% | -4 | |||
| 68 | 16:17:57 | Газпрнефть | SIBN | 417.25 | -2.56% | 564.66 | +0.6% | -1.4% | +20.3% | +8.7% | 1 981.39 | 30.95 | +92% | +6 | |||
| 69 | 16:17:32 | Роснефть | ROSN | 416.25 | +0.31% | 841.33 | -0.8% | -2.8% | -3.8% | -11.0% | 4 420.50 | 69.05 | +40% | +3 | |||
| 70 | 14:51:46 | Мегион-ао | MFGS | 369.5 | +2.07% | 0.00 | -0.8% | -1.5% | +10.3% | 47.60 | 0.74 | +2% | -4 | ||||
| 71 | 16:06:25 | ОВК ао | UWGN | 345 | -0.46% | 0.44 | -1.4% | -6.4% | -13.1% | -24.5% | 39.96 | 0.62 | -90% | -52 | |||
| 72 | 16:17:30 | ПИК ао | PIKK | 342.1 | +2.39% | 47.50 | -13.4% | -12.8% | -9.1% | -2.0% | 225.49 | 3.52 | -4% | -1 | |||
| 73 | 13:00:08 | Варьеган-п | VJGZP | 339 | -0.29% | 0.06 | -0.3% | -6.4% | +19.4% | +7.3% | 13.57 | 0.21 | +1593% | +58 | |||
| 74 | 16:06:47 | ГАЗ ап | GAZAP | 335 | +1.52% | 0.04 | +0.4% | +3.9% | -3.7% | +8.9% | 8.35 | 0.13 | +500% | +37 | |||
| 75 | 13:55:21 | Мегион-ап | MFGSP | 328 | -1.35% | 0.01 | -0.6% | -3.0% | +8.3% | +6.8% | 47.60 | 0.74 | +32% | +1 | |||
| 76 | 16:09:41 | Возрожд-п | VZRZP | 307 | +0.99% | 0.29 | -0.6% | +10.1% | +91.9% | +84.9% | 11.82 | 0.18 | +43% | +13 | |||
| 77 | 16:11:38 | КрасОкт-ао | KROT | 304 | +0.66% | 0.42 | -0.2% | -3.9% | -1.0% | -3.2% | 3.16 | 0.05 | +665% | +75 | |||
| 78 | 16:11:50 | СОЛЛЕРС | SVAV | 293 | -0.51% | 1.39 | 0 | -2.5% | -28.2% | -36.3% | 10.13 | 0.16 | +241% | +33 | |||
| 79 | 16:06:33 | НаукаСвяз | NSVZ | 274.5 | +3.58% | 0.16 | +10.7% | -2.8% | +13.0% | -13.4% | 0.33 | 0.01 | +155% | +27 | |||
| 80 | 16:17:57 | МТС-ао | MTSS | 267.6 | -0.06% | 411.41 | +2.6% | -0.8% | +12.4% | -1.3% | 534.67 | 8.35 | +229% | +10 | |||
| 81 | 15:42:59 | КрасОкт-1п | KROTP | 244 | 0% | 0.01 | +1.2% | -2.4% | -5.1% | -15.6% | 3.16 | 0.05 | -79% | -42 | |||
| 82 | 16:17:44 | НКХП ао | NKHP | 243 | +1.67% | 0.24 | +0.4% | +0.2% | +6.1% | +19.7% | 16.46 | 0.26 | -24% | -8 | |||
| 83 | 16:17:59 | Сбербанк | SBER | 231.99 | +0.43% | 7 826.70 | +2.6% | -1.7% | +24.5% | +19.6% | 5 219.42 | 81.54 | +51% | ||||
| 84 | 16:17:58 | ГАЗПРОМ ао | GAZP | 226.85 | -0.37% | 3 545.67 | +1.6% | -2.9% | +47.8% | +37.9% | 5 376.96 | 84.00 | +72% | ||||
| 85 | 16:02:02 | РусАква ао | AQUA | 219.5 | +0.46% | 1.12 | +0.5% | -2.7% | +57.9% | +46.3% | 19.29 | 0.30 | +3090% | +111 | |||
| 86 | 16:16:29 | Лента др | LNTA | 214.9 | +0.09% | 2.21 | -0.5% | -3.0% | +0.4% | -8.4% | +17% | +2 | |||||
| 87 | 16:18:00 | Сбербанк-п | SBERP | 204.4 | +0.55% | 658.76 | +2.8% | -1.1% | +23.0% | +23.2% | 5 219.42 | 81.54 | +119% | +9 | |||
| 88 | 15:08:19 | iНПОНаука | NAUK | 186.8 | +0.32% | 0.16 | +0.6% | +0.8% | -41.4% | -55.5% | 2.20 | 0.03 | -18% | -7 | |||
| 89 | 16:06:16 | ТНСэнЯр | YRSB | 156 | -3.7% | 0.00 | 0 | -7.1% | +113.7% | +59.2% | 3.17 | 0.05 | -93% | -43 | |||
| 90 | 14:55:50 | Куйбазот | KAZT | 149.8 | 0% | 0.06 | -1.6% | -3.1% | +31.9% | +54.4% | 35.63 | 0.56 | -95% | -91 | |||
| 91 | 14:36:05 | Куйбазот-п | KAZTP | 149 | -0.27% | 0.00 | -4.0% | -8.9% | +49.0% | +63.7% | 35.63 | 0.56 | -88% | -43 | |||
| 92 | 16:13:37 | ЧТПЗ ао | CHEP | 137.5 | -0.36% | 0.06 | +1.5% | -2.1% | +28.7% | +21.1% | 42.03 | 0.66 | -83% | -62 | |||
| 93 | 16:11:23 | АбрауДюрсо | ABRD | 136 | +0.37% | 0.19 | +1.5% | -0.4% | -4.9% | -2.9% | 13.38 | 0.21 | +60% | +15 | |||
| 94 | 15:06:40 | Электрцинк | ELTZ | 129.5 | +1.97% | 0.26 | -3.4% | -5.5% | -39.5% | -74.2% | 0.18 | 0.00 | +153% | +29 | |||
| 95 | 16:17:47 | НЛМК ао | NLMK | 128.88 | +0.25% | 399.11 | -2.1% | -13.6% | -18.1% | -24.8% | 773.01 | 12.08 | -14% | -6 | |||
| 96 | 16:17:42 | Ленэнерг-п | LSNGP | 127.3 | -0.59% | 7.19 | +0.4% | +1.4% | +35.3% | +38.0% | 71.56 | 1.12 | -57% | -17 | |||
| 97 | 15:34:11 | КузбТК ао | KBTK | 121.6 | +0.33% | 0.78 | +1.0% | -3.3% | -36.7% | -43.0% | 12.07 | 0.19 | +72% | +18 | |||
| 98 | 11:41:17 | ТНСэКубань | KBSB | 120.5 | +0.42% | 0.00 | +2.6% | +0.4% | -4.4% | -5.9% | 2.15 | 0.03 | +34% | +4 | |||
| 99 | 16:17:55 | Распадская | RASP | 116.3 | -1.67% | 30.87 | +0.3% | -6.9% | -9.8% | -6.7% | 81.81 | 1.28 | +93% | +2 | |||
| 100 | 16:14:37 | Нефтекамск | NFAZ | 108 | -0.74% | 0.34 | +10.2% | +26.2% | +24.1% | +25.6% | 0.87 | 0.01 | -73% | -37 | |||
| 101 | 16:17:45 | Аэрофлот | AFLT | 105.22 | +0.84% | 463.35 | +5.7% | +2.6% | +4.0% | +7.4% | 117.08 | 1.83 | +24% | +2 | |||
| 102 | 16:11:17 | ОргСинт ао | KZOS | 102 | +0.49% | 1.73 | -3.6% | +7.0% | +0.2% | +9.1% | 183.23 | 2.86 | +114% | +18 | |||
| 103 | 16:14:48 | НКНХ ао | NKNC | 99.4 | -0.15% | 0.33 | +2.5% | +2.1% | +52.9% | +52.9% | 176.17 | 2.75 | -91% | -60 | |||
| 104 | 15:41:20 | ТЗА ао | TUZA | 96 | +3.23% | 0.15 | -2.0% | +4.3% | +6.7% | +6.7% | 0.78 | 0.01 | -51% | -24 | |||
| 105 | 16:16:55 | ДетскийМир | DSKY | 94.16 | +0.21% | 46.40 | +4.3% | +4.3% | +4.1% | +4.7% | 69.55 | 1.09 | -64% | -10 | |||
| 106 | 16:17:59 | МосБиржа | MOEX | 92.83 | -1.19% | 566.54 | +3.1% | -4.0% | +14.6% | +1.5% | 211.52 | 3.30 | +7% | ||||
| 107 | 15:59:25 | ПРОТЕК ао | PRTK | 92.8 | -0.22% | 0.37 | +0.8% | -0.3% | +19.0% | +18.2% | 48.87 | 0.76 | +244% | +38 | |||
| 108 | 16:15:11 | Мечел ап | MTLRP | 89 | +0.74% | 22.93 | +2.4% | -2.3% | -11.3% | -17.5% | 37.63 | 0.59 | +259% | +8 | |||
| 109 | 16:14:08 | ТНСэнЯр-п | YRSBP | 87 | +3.57% | 0.03 | +1.8% | -3.3% | +29.9% | +8.7% | 3.17 | 0.05 | +39% | +3 | |||
| 110 | 15:57:46 | ПермьЭнСб | PMSB | 86.9 | +1.52% | 0.37 | +1.0% | +0.5% | +18.4% | +17.3% | 4.12 | 0.06 | +2163% | +99 | |||
| 111 | 15:42:23 | ПермьЭнС-п | PMSBP | 86.4 | +0.93% | 0.16 | +0.5% | +0.9% | +18.8% | +15.2% | 4.12 | 0.06 | +237% | +40 | |||
| 112 | 16:09:19 | Мостотрест | MSTT | 85.55 | -0.12% | 1.09 | -1.9% | -3.9% | +1.2% | -7.2% | 24.20 | 0.38 | +102% | +17 | |||
| 113 | 16:17:55 | БУДУЩЕЕ ао | FTRE | 83 | -0.72% | 0.38 | +1.2% | +4.3% | -54.0% | -58.5% | 4.17 | 0.07 | +61% | +20 | |||
| 114 | 16:17:39 | Ростел -ао | RTKM | 79.86 | +1.37% | 87.15 | +1.5% | +0.7% | +9.3% | +12.5% | 219.39 | 3.43 | +157% | +7 | |||
| 115 | 15:18:16 | КурганГКап | KGKCP | 77 | -3.51% | 0.02 | +3.4% | +10.8% | 9.19 | 0.14 | -3% | -4 | |||||
| 116 | 16:17:52 | АЛРОСА ао | ALRS | 73.57 | +1.63% | 1 348.46 | +2.5% | -4.5% | -25.4% | -27.5% | 543.53 | 8.49 | +22% | +1 | |||
| 117 | 16:16:15 | НКНХ ап | NKNCP | 70.56 | -0.2% | 1.73 | +1.5% | -1.0% | +74.2% | +96.3% | 176.17 | 2.75 | -4% | +1 | |||
| 118 | 15:50:17 | РОСИНТЕРао | ROST | 66 | +0.61% | 0.01 | 0 | -1.5% | -8.3% | -19.5% | 1.08 | 0.02 | -26% | -8 | |||
| 119 | 15:14:15 | КурганГКао | KGKC | 66 | -1.49% | 0.01 | +6.5% | +1.5% | 9.19 | 0.14 | -77% | -29 | |||||
| 120 | 16:16:59 | Ростел -ап | RTKMP | 64.65 | +2.29% | 15.82 | +3.5% | +3.7% | +7.0% | +7.2% | 219.39 | 3.43 | +99% | +1 | |||
| 121 | 16:17:54 | Мечел ао | MTLR | 60.66 | +0.68% | 49.03 | -1.5% | -6.7% | -17.4% | -40.8% | 37.63 | 0.59 | -28% | -2 | |||
| 122 | 14:46:06 | Кубанэнр | KUBE | 60 | -0.17% | 0.01 | -1.8% | -5.1% | +22.4% | +15.8% | 18.23 | 0.28 | -86% | -57 | |||
| 123 | 15:21:22 | Росбанк ао | ROSB | 57 | 0% | 0.02 | -5.9% | -5.0% | -3.7% | -2.4% | 89.67 | 1.40 | -29% | -12 | |||
| 124 | 16:17:09 | КАМАЗ | KMAZ | 56.6 | -0.7% | 0.54 | +0.5% | -2.4% | +5.6% | -2.7% | 40.03 | 0.63 | -26% | -4 | |||
| 125 | 16:16:07 | БестЭфБ ао | ALBK | 53 | 0% | 0.71 | -11.7% | -20.9% | -30.3% | +17.8% | 2.99 | 0.05 | -82% | -39 | |||
| 126 | 14:43:59 | ВХЗ-ао | VLHZ | 52.35 | -1.97% | 0.04 | -2.4% | -6.3% | -9.7% | -14.2% | 0.26 | 0.00 | -78% | -56 | |||
| 127 | 16:17:13 | БСП ао | BSPB | 50.92 | +3.29% | 15.95 | +2.1% | -0.4% | +15.0% | +0.4% | 25.43 | 0.40 | +311% | +14 | |||
| 128 | 16:16:18 | ТМК ао | TRMK | 50.46 | +0.76% | 25.32 | -2.0% | -9.1% | -5.9% | -22.1% | 52.15 | 0.81 | -14% | -1 | |||
| 129 | 15:47:26 | ТНСэнВорон | VRSB | 49.2 | -0.4% | 0.18 | -5.7% | -24.1% | +134.3% | +134.3% | 3.23 | 0.05 | +501% | +61 | |||
| 130 | 16:17:30 | ОР ао | OBUV | 45 | +0.33% | 1.95 | -0.4% | -6.3% | -11.7% | -46.3% | 5.09 | 0.08 | +42% | +7 | |||
| 131 | 16:16:46 | ГТМ ао | GTRK | 38.2 | -0.52% | 0.84 | -5.4% | -15.1% | -55.6% | -64.0% | 2.24 | 0.04 | +10% | +5 | |||
| 132 | 16:17:46 | Сургнфгз-п | SNGSP | 37.775 | -0.3% | 258.30 | +1.9% | -1.2% | -4.1% | +0.7% | 1 584.77 | 24.76 | -38% | -6 | |||
| 133 | 16:17:46 | ММК | MAGN | 36.94 | -0.09% | 237.05 | -0.2% | -10.7% | -14.2% | -23.4% | 413.67 | 6.46 | -9% | -3 | |||
| 134 | 16:17:12 | Сургнфгз | SNGS | 36.265 | -1.25% | 436.33 | +0.5% | -0.5% | +34.9% | +33.4% | 1 584.77 | 24.76 | -36% | -7 | |||
| 135 | 14:00:27 | ИКРУСС-ИНВ | RUSI | 34.5 | -0.86% | 0.01 | +4.5% | +7.8% | +25.9% | 3.76 | 0.06 | -82% | -49 | ||||
| 136 | 15:41:02 | ИРКУТ-3 | IRKT | 33.65 | +0.72% | 0.21 | +2.2% | -3.9% | -5.0% | -43.7% | 44.69 | 0.70 | -63% | -31 | |||
| 137 | 16:14:25 | Raven | RAVN | 33.4 | 0% | 0.01 | +1.8% | +1.2% | -19.5% | -9.1% | 17.08 | 0.27 | 0% | -1 | |||
| 138 | 13:44:37 | МРСК СК | MRKK | 33.16 | -0.12% | 0.07 | -1.4% | -9.6% | +136.9% | +132.7% | 5.08 | 0.08 | +88% | +22 | |||
| 139 | 16:17:43 | RUSAL plc | RUAL | 27.175 | -0.09% | 56.41 | +0.6% | -1.9% | -11.8% | -4.8% | 412.95 | 6.45 | +87% | +7 | |||
| 140 | 16:14:11 | РН-ЗапСиб | CHGZ | 27 | 0% | 0.00 | -3.6% | -3.6% | +12.5% | +8.0% | 0.72 | 0.01 | 0% | -1 | |||
| 141 | 14:08:56 | ТНСэнВор-п | VRSBP | 25 | 0% | 0.00 | -2.0% | -3.8% | +15.7% | +15.7% | 3.23 | 0.05 | -93% | -54 | |||
| 142 | 15:52:46 | ЯТЭК ао | YAKG | 23.71 | -2.71% | 0.54 | +24.7% | +32.5% | +183.6% | +154.9% | 19.61 | 0.31 | -78% | -32 | |||
| 143 | 16:00:07 | Роллман-п | RLMNP | 23.68 | -1.82% | 0.16 | -2.1% | -4.8% | -6.0% | -28.9% | 0.13 | 0.00 | +104% | +18 | |||
| 144 | 14:58:23 | Селигдар-п | SELGP | 23.65 | -1.25% | 0.05 | +5.8% | -0.2% | -1.7% | +31.4% | 11.61 | 0.18 | -88% | -74 | |||
| 145 | 15:33:20 | Роллман | RLMN | 20.2 | -0.25% | 0.10 | +1.0% | -2.7% | -27.3% | -56.1% | 0.13 | 0.00 | -79% | -57 | |||
| 146 | 16:00:19 | Нижкамшина | NKSH | 20.1 | -1.95% | 0.11 | -7.8% | -13.2% | +52.3% | +52.9% | 1.28 | 0.02 | -71% | -40 | |||
| 147 | 15:54:22 | ТАНТАЛ ао | TANL | 18.6 | +0.54% | 3.05 | -0.5% | -9.3% | -52.7% | -62.6% | 0.26 | 0.00 | +401% | +33 | |||
| 148 | 16:15:17 | Телеграф | CNTL | 17.8 | +2.01% | 0.09 | +2.3% | -0.8% | +5.6% | 0 | 3.82 | 0.06 | +47% | +10 | |||
| 149 | 14:11:20 | Славн-ЯНОС | JNOS | 15.95 | +0.95% | 4.93 | +0.3% | -2.1% | -5.1% | -10.9% | 18.45 | 0.29 | +311983% | +186 | |||
| 150 | 15:39:54 | Телеграф-п | CNTLP | 15.32 | +1.73% | 2.61 | +2.7% | +0.1% | +22.6% | +24.0% | 3.82 | 0.06 | +307% | +28 | |||
| 151 | 16:11:34 | ИркЭнерго | IRGZ | 14.66 | 0% | 0.32 | -0.8% | -10.4% | -0.1% | +9.8% | 69.88 | 1.09 | -63% | -32 | |||
| 152 | 16:17:14 | Система ао | AFKS | 12.93 | +0.47% | 127.72 | +4.2% | +0.6% | +61.6% | +56.1% | 125.02 | 1.95 | -19% | -4 | |||
| 153 | 15:29:18 | iИСКЧ ао | ISKJ | 12.38 | -2.9% | 0.11 | +0.5% | -22.3% | +56.9% | +53.8% | 0.93 | 0.01 | +112% | +28 | |||
| 154 | 16:15:44 | Аптеки36и6 | APTK | 11.851 | -0.66% | 0.82 | +0.8% | +5.0% | +134.7% | +138.0% | 79.49 | 1.24 | -63% | -21 | |||
| 155 | 14:08:08 | Слав-ЯНОСп | JNOSP | 11.5 | -0.86% | 0.06 | -1.7% | -4.2% | -6.5% | -11.5% | 18.45 | 0.29 | +1636% | +59 | |||
| 156 | 16:03:31 | КалужскСК | KLSB | 11.07 | -0.63% | 0.21 | -1.3% | -4.0% | -55.5% | -10.7% | 1.01 | 0.02 | -31% | -6 | |||
| 157 | 15:34:23 | ТНСэнМарЭл | MISB | 10.3 | -0.96% | 0.00 | -6.4% | +28.8% | +12.0% | +19.8% | 1.32 | 0.02 | -93% | -62 | |||
| 158 | 15:43:45 | ЕвроЭлтех | EELT | 10.18 | 0% | 2.93 | +2.6% | +0.4% | +2.8% | -4.9% | 6.21 | 0.10 | -17% | -7 | |||
| 159 | 15:55:40 | ОргСинт ап | KZOSP | 9.63 | +0.31% | 0.03 | -1.7% | -6.6% | +8.2% | -9.6% | 183.23 | 2.86 | -52% | -31 | |||
| 160 | 16:09:14 | Селигдар | SELG | 9.56 | +0.1% | 0.17 | +2.9% | +2.2% | -3.9% | -4.4% | 11.61 | 0.18 | -85% | -58 | |||
| 161 | 16:15:48 | ТНСэМаЭл-п | MISBP | 8.6 | 0% | 0.06 | 0 | +19.4% | -14.0% | -3.4% | 1.32 | 0.02 | +316% | +38 | |||
| 162 | 14:48:50 | ВЭК 01 ао | VDSB | 8.55 | -0.58% | 0.04 | -1.8% | -5.9% | +148.5% | +113.8% | 0.25 | 0.00 | -29% | -15 | |||
| 163 | 16:15:26 | НМТП ао | NMTP | 8.375 | +0.48% | 7.56 | +2.9% | -2.7% | +22.3% | +27.4% | 161.30 | 2.52 | +103% | +8 | |||
| 164 | 14:25:32 | ЦМТ ао | WTCM | 7.36 | 0% | 0.18 | +0.3% | -6.1% | +1.4% | -5.6% | 9.09 | 0.14 | +474% | +58 | |||
| 165 | 15:56:42 | Левенгук | LVHK | 7.16 | +0.42% | 0.40 | +2.3% | -1.6% | -28.1% | +20.3% | 0.38 | 0.01 | +56494% | +137 | |||
| 166 | 16:17:15 | Ленэнерго | LSNG | 7.12 | -2.47% | 1.64 | +6.0% | +6.6% | +34.3% | +17.1% | 71.56 | 1.12 | -80% | -31 | |||
| 167 | 16:01:47 | ЛЭСК ао | LPSB | 7.05 | -0.7% | 0.77 | -0.7% | +15.6% | +88.0% | +85.5% | 1.10 | 0.02 | +888% | +75 | |||
| 168 | 11:06:11 | ЦМТ ап | WTCMP | 6.88 | +0.29% | 0.00 | -2.5% | -3.6% | +3.3% | +7.5% | 9.09 | 0.14 | -66% | -5 | |||
| 169 | 14:16:58 | ЮТэйр ао | UTAR | 6.65 | +0.3% | 0.04 | -0.4% | -3.1% | -13.0% | -17.5% | 24.62 | 0.38 | -88% | -73 | |||
| 170 | 15:26:45 | Химпром ап | HIMCP | 5.91 | -0.17% | 0.04 | -0.7% | -5.0% | -2.2% | -15.6% | 2.05 | 0.03 | +21% | +4 | |||
| 171 | 16:17:22 | МКБ ао | CBOM | 5.785 | 0% | 38.80 | +0.5% | -2.2% | +11.9% | +13.9% | 156.71 | 2.45 | -18% | -2 | |||
| 172 | 16:15:01 | ДВМП ао | FESH | 5.68 | -0.35% | 0.11 | -1.9% | +2.9% | +20.6% | +9.4% | 16.76 | 0.26 | -96% | -94 | |||
| 173 | 16:05:26 | БашИнСв ап | BISVP | 5.26 | -1.31% | 0.07 | +1.7% | +1.2% | +31.2% | +32.2% | 8.42 | 0.13 | -84% | -60 | |||
| 174 | 14:12:06 | МагадЭн ао | MAGE | 5.04 | +2.02% | 0.03 | +7.2% | +27.6% | +55.8% | +129.1% | 2.80 | 0.04 | -93% | -95 | |||
| 175 | 16:17:34 | Русгрэйн | RUGR | 4.948 | +0.98% | 0.33 | +1.1% | -4.2% | -2.9% | -20.2% | 0.21 | 0.00 | +23% | +8 | |||
| 176 | 13:52:57 | ТКЗКК ап | KRKOP | 4.83 | +1.05% | 0.07 | +4.1% | +0.2% | +3.0% | +36.1% | 2.86 | 0.04 | -64% | -31 | |||
| 177 | 16:15:05 | АшинскийМЗ | AMEZ | 4.64 | -0.32% | 0.02 | -0.6% | -0.9% | +17.3% | +3.1% | 2.31 | 0.04 | -98% | -131 | |||
| 178 | 15:29:06 | Сахэнер ао | SLEN | 4.575 | -0.33% | 0.10 | -0.7% | +2.1% | +6.4% | +4.9% | 1.35 | 0.02 | +332% | +41 | |||
| 179 | 16:07:54 | ЗВЕЗДА ао | ZVEZ | 4.53 | -1.52% | 0.27 | -2.3% | -5.5% | -3.4% | -7.7% | 2.57 | 0.04 | +35% | +13 | |||
| 180 | 16:17:57 | ИнтерРАОао | IRAO | 4.4555 | +1.42% | 760.22 | +3.4% | -5.2% | +14.8% | +9.4% | 466.20 | 7.28 | +195% | +14 | |||
| 181 | 16:15:44 | iФармсинтз | LIFE | 4.45 | +0.91% | 0.05 | -1.8% | -8.9% | -20.3% | -29.9% | 1.36 | 0.02 | -91% | -85 | |||
| 182 | 16:17:38 | ЗаводДИОД | DIOD | 4.44 | 0% | 0.03 | -0.7% | -1.6% | +8.8% | +6.5% | 0.41 | 0.01 | +191% | +15 | |||
| 183 | 16:16:36 | РязЭнСб | RZSB | 4.28 | 0% | 0.02 | +4.4% | +4.4% | +40.8% | +36.3% | 0.89 | 0.01 | 0% | -5 | |||
| 184 | 15:56:45 | АСКО ао | ACKO | 4.04 | 0% | 0.18 | -13.3% | -20.8% | -42.1% | -45.4% | 2.17 | 0.03 | +3% | +1 | |||
| 185 | 15:48:40 | Красэсб ао | KRSB | 4.01 | +1.52% | 0.00 | -0.7% | -1.7% | +7.5% | +0.2% | 3.06 | 0.05 | +2% | -4 | |||
| 186 | 10:36:12 | Красэсб ап | KRSBP | 3.96 | -1.98% | 0.02 | -2.9% | -1.5% | -1.7% | -8.3% | 3.06 | 0.05 | +194% | +15 | |||
| 187 | 16:08:04 | Белон ао | BLNG | 3.92 | -0.76% | 0.42 | +11.7% | -1.2% | +43.6% | +43.6% | 4.51 | 0.07 | +34% | +12 | |||
| 188 | 16:13:34 | ТКСМ ао | TUCH | 3.672 | -0.27% | 0.13 | -5.1% | +9.7% | -9.7% | -15.6% | 0.15 | 0.00 | +59% | +12 | |||
| 189 | 16:10:06 | РБК ао | RBCM | 3.538 | +0.68% | 0.10 | +0.6% | -1.5% | -8.8% | -16.9% | 1.29 | 0.02 | -38% | -18 | |||
| 190 | 14:12:20 | МагадЭн ап | MAGEP | 3.46 | -1.14% | 0.05 | +4.8% | +29.1% | +33.1% | +76.5% | 2.80 | 0.04 | +69% | +13 | |||
| 191 | 14:32:15 | Арсагера | ARSA | 3.2 | +3.56% | 0.00 | +1.3% | +6.3% | +3.2% | -8.6% | 0.40 | 0.01 | -83% | -31 | |||
| 192 | 16:15:59 | Юнипро ао | UPRO | 2.661 | +0.04% | 24.34 | -0.9% | -0.7% | +2.3% | -5.0% | 167.84 | 2.62 | -28% | -7 | |||
| 193 | 16:17:44 | Русолово | ROLO | 2.614 | +6% | 4.32 | +17.2% | +16.2% | +4.6% | +12.2% | 7.88 | 0.12 | +137% | +14 | |||
| 194 | 15:11:32 | МосОблБанк | MOBB | 2.494 | +0.81% | 0.19 | -4.1% | -8.6% | +74.6% | +58.9% | 11.54 | 0.18 | +1% | +3 | |||
| 195 | 16:16:03 | +МосЭнерго | MSNG | 2.284 | +0.22% | 17.84 | +2.7% | +0.4% | +10.1% | +17.1% | 90.97 | 1.42 | +168% | +4 | |||
| 196 | 16:06:08 | ВолгЭнСб | VGSB | 1.565 | 0% | 0.00 | -0.6% | -4.6% | +100.6% | 0.59 | 0.01 | +51% | +7 | ||||
| 197 | 16:17:36 | МультиСис | MSST | 1.539 | +0.46% | 1.55 | -17.7% | +1.9% | -35.6% | -34.6% | 0.15 | 0.00 | +206% | +26 | |||
| 198 | 15:57:52 | Россети ап | RSTIP | 1.473 | +0.75% | 1.36 | -1.8% | -3.3% | +5.1% | +7.8% | 237.87 | 3.72 | -74% | -28 | |||
| 199 | 15:12:34 | ЧЗПСН ао | PRFN | 1.285 | +0.39% | 0.14 | -7.4% | -11.1% | +0.5% | -24.9% | 1.08 | 0.02 | -52% | -23 | |||
| 200 | 16:17:49 | Россети ао | RSTI | 1.181 | +0.85% | 46.48 | -0.2% | -4.9% | +52.3% | +65.1% | 237.87 | 3.72 | -10% | -3 | |||
| 201 | 10:10:19 | ВолгЭнСб-п | VGSBP | 1.155 | +1.32% | 0.00 | -2.1% | -5.3% | +90.9% | +62.7% | 0.59 | 0.01 | -95% | -76 | |||
| 202 | 15:07:07 | ДЭК ао | DVEC | 0.991 | +0.1% | 0.24 | -3.2% | -3.0% | -26.0% | -38.5% | 17.07 | 0.27 | +3% | +5 | |||
| 203 | 16:17:45 | ЭнелРос ао | ENRU | 0.8905 | +0.68% | 12.47 | -0.9% | -3.6% | -13.8% | -22.4% | 31.48 | 0.49 | +106% | +3 | |||
| 204 | 16:09:29 | МОЭСК | MSRS | 0.89 | -0.06% | 3.01 | +4.4% | -0.9% | +34.8% | +27.5% | 43.25 | 0.68 | +79% | +8 | |||
| 205 | 16:15:53 | iАвиастКао | UNAC | 0.611 | -1.21% | 0.45 | -1.1% | -7.4% | -22.5% | -33.9% | 300.93 | 4.70 | -32% | -7 | |||
| 206 | 15:42:40 | АстрЭнСб | ASSB | 0.5935 | -0.08% | 0.06 | +2.8% | +0.4% | +23.1% | +16.6% | 0.46 | 0.01 | -63% | -35 | |||
| 207 | 16:06:01 | КСБ ао | KTSB | 0.57 | 0% | 0.01 | +2.2% | -6.9% | +111.1% | +99.3% | 0.53 | 0.01 | 0% | +2 | |||
| 208 | 16:15:09 | ОГК-2 ао | OGKB | 0.5634 | +1.17% | 24.82 | +6.5% | -4.1% | +77.9% | +58.4% | 62.32 | 0.97 | +58% | ||||
| 209 | 16:17:58 | РусГидро | HYDR | 0.5093 | +1.01% | 204.12 | +0.9% | -6.4% | +4.8% | -11.6% | 216.73 | 3.39 | +127% | +4 | |||
| 210 | 16:09:49 | Русполимет | RUSP | 0.4965 | +1.33% | 0.88 | +5.6% | +9.2% | -0.7% | -16.1% | 2.49 | 0.04 | +123% | +25 | |||
| 211 | 15:35:24 | ТРК ао | TORS | 0.446 | -0.22% | 0.11 | +12.1% | +8.0% | +42.9% | 1.87 | 0.03 | +96% | +24 | ||||
| 212 | 16:04:28 | СибГост ао | SIBG | 0.398 | +1.02% | 0.06 | +4.5% | +9.5% | -43.7% | -61.4% | 0.04 | 0.00 | -19% | -9 | |||
| 213 | 15:55:05 | МордЭнСб | MRSB | 0.369 | +0.54% | 0.51 | +0.3% | -4.7% | -6.3% | -32.7% | 0.50 | 0.01 | -57% | -18 | |||
| 214 | 15:38:30 | СамарЭн-ао | SAGO | 0.362 | 0% | 0.06 | +1.7% | -0.5% | +7.1% | +18.3% | 1.46 | 0.02 | 0% | -2 | |||
| 215 | 16:16:24 | ГИТ ао | GRNT | 0.3618 | +1.97% | 0.36 | +8.3% | -6.4% | -7.2% | -33.0% | 0.16 | 0.00 | -54% | -23 | |||
| 216 | 14:35:38 | СамарЭн-ап | SAGOP | 0.336 | 0% | 0.11 | -1.5% | -1.8% | +1.8% | +9.8% | 1.46 | 0.02 | 0% | -5 | |||
| 217 | 14:46:37 | ТНСэнРст | RTSB | 0.33 | -1.49% | 0.06 | +1.5% | -17.1% | -5.7% | 2.89 | 0.05 | -36% | -23 | ||||
| 218 | 14:15:07 | Якутскэнрг | YKEN | 0.3205 | +0.16% | 0.04 | +3.1% | +0.3% | +42.4% | +34.1% | 2.95 | 0.05 | -75% | -50 | |||
| 219 | 15:54:53 | СтаврЭнСб | STSB | 0.3185 | -0.31% | 0.05 | -7.0% | -3.3% | +31.1% | +20.2% | 0.35 | 0.01 | -51% | -31 | |||
| 220 | 14:03:26 | КамчатЭ ап | KCHEP | 0.307 | 0% | 0.00 | -4.1% | +4.1% | +44.1% | 6.52 | 0.10 | 0% | -1 | ||||
| 221 | 12:31:09 | Якутскэн-п | YKENP | 0.3 | +0.5% | 0.10 | +0.5% | +4.5% | +36.4% | +27.7% | 2.95 | 0.05 | +61% | +14 | |||
| 222 | 14:40:24 | ТРК ап | TORSP | 0.295 | 0% | 0.04 | -1.8% | -3.3% | -2.0% | -13.2% | 1.87 | 0.03 | -7% | -10 | |||
| 223 | 16:10:38 | ТамбЭнСб | TASB | 0.29 | -5.84% | 0.94 | +15.3% | +12.0% | +26.1% | +38.1% | 0.49 | 0.01 | -79% | -34 | |||
| 224 | 15:54:28 | СтаврЭнСбп | STSBP | 0.2788 | -0.07% | 0.01 | -0.1% | +1.0% | +12.9% | +8.5% | 0.35 | 0.01 | -89% | -65 | |||
| 225 | 16:11:27 | МРСК Центр | MRKC | 0.2676 | -0.22% | 7.39 | +0.1% | -3.9% | -6.3% | -11.5% | 11.31 | 0.18 | +197% | +14 | |||
| 226 | 16:12:28 | МРСК ЦП | MRKP | 0.247 | +0.41% | 6.21 | +0.5% | -3.9% | -6.8% | -12.1% | 27.84 | 0.43 | +113% | +8 | |||
| 227 | 15:49:54 | ТНСэнРст-п | RTSBP | 0.225 | 0% | 0.02 | +4.7% | +5.6% | -3.0% | -10.0% | 2.89 | 0.05 | 0% | -3 | |||
| 228 | 13:54:21 | КСБ ап | KTSBP | 0.222 | 0% | 0.00 | -1.6% | -8.3% | +17.5% | +29.1% | 0.53 | 0.01 | -67% | -18 | |||
| 229 | 16:05:01 | МРСКСиб | MRKS | 0.2164 | -1.14% | 0.62 | +0.0% | -8.5% | +111.1% | +145.9% | 20.52 | 0.32 | +694% | +67 | |||
| 230 | 15:41:51 | ТамбЭнСб-п | TASBP | 0.199 | -4.78% | 0.10 | +1.3% | +5.6% | +61.1% | +57.3% | 0.49 | 0.01 | -79% | -53 | |||
| 231 | 16:14:59 | Таттел. ао | TTLK | 0.187 | 0% | 0.21 | -0.5% | -4.1% | +7.3% | +4.5% | 3.90 | 0.06 | +28% | +11 | |||
| 232 | 16:17:56 | ФСК ЕЭС ао | FEES | 0.18484 | +1.45% | 87.16 | +1.8% | -1.1% | +24.8% | +19.3% | 235.56 | 3.68 | -38% | -4 | |||
| 233 | 15:59:53 | Медиахолд | ODVA | 0.1788 | -0.45% | 0.20 | -3.1% | -3.2% | +7.6% | +2.2% | 0.13 | 0.00 | +5715% | +104 | |||
| 234 | 15:52:15 | МРСК Ур | MRKU | 0.1738 | +2.12% | 0.75 | +2.0% | -3.0% | -7.9% | +0.2% | 15.20 | 0.24 | +449% | +56 | |||
| 235 | 15:44:47 | КамчатЭ ао | KCHE | 0.1545 | +1.31% | 0.01 | -1.3% | -0.6% | +17.0% | +25.1% | 6.52 | 0.10 | -92% | -74 | |||
| 236 | 16:12:07 | РГС СК ао | RGSS | 0.1456 | -0.27% | 0.05 | -1.4% | -4.2% | -12.8% | -45.5% | 71.27 | 1.11 | -78% | -54 | |||
| 237 | 14:10:51 | СаратЭн-ао | SARE | 0.123 | +1.99% | 0.00 | +1.2% | +2.7% | +5.6% | +17.1% | 0.72 | 0.01 | +204% | +7 | |||
| 238 | 16:16:08 | Плазмек | PLSM | 0.1146 | -1.29% | 0.03 | -4.0% | -5.4% | +4.4% | -2.1% | 0.01 | 0.00 | +390% | +25 | |||
| 239 | 15:54:50 | ДагСб ао | DASB | 0.106 | -0.93% | 0.44 | +1.6% | -2.5% | -7.0% | -19.7% | 0.56 | 0.01 | -58% | -19 | |||
| 240 | 16:14:11 | УралСиб ао | USBN | 0.0929 | -2.11% | 0.32 | -5.8% | +9.6% | +57.5% | +53.0% | 33.46 | 0.52 | -86% | -53 | |||
| 241 | 16:10:49 | МРСКВол | MRKV | 0.0928 | +0.22% | 1.96 | +0.9% | -0.4% | -5.3% | -10.0% | 17.47 | 0.27 | +124% | +18 | |||
| 242 | 15:53:32 | СаратЭн-ап | SAREP | 0.0846 | +4.7% | 0.23 | +2.9% | -3.9% | +11.6% | +30.2% | 0.72 | 0.01 | +2732% | +94 | |||
| 243 | 16:06:55 | ПАОДжиТиЭл | GTLC | 0.07 | -0.71% | 0.51 | -5.3% | -9.7% | -31.5% | -41.4% | 0.18 | 0.00 | -75% | -32 | |||
| 244 | 15:18:53 | МРСК СЗ | MRKZ | 0.0605 | +0.17% | 0.71 | -0.7% | -3.9% | +9.0% | -8.9% | 5.80 | 0.09 | +115% | +23 | |||
| 245 | 15:59:32 | МРСКЮга ао | MRKY | 0.0562 | +0.27% | 0.40 | +0.6% | -7.2% | +3.2% | -26.8% | 4.61 | 0.07 | +33% | +12 | |||
| 246 | 16:17:52 | ВТБ ао | VTBR | 0.04192 | -0.14% | 246.06 | +3.1% | -1.0% | +23.8% | +9.0% | 544.41 | 8.50 | -17% | -4 | |||
| 247 | 16:16:13 | КузнецкийБ | KUZB | 0.01519 | +8.11% | 3.03 | +10.1% | +24.1% | +60.2% | +58.2% | 0.34 | 0.01 | +553% | +41 | |||
| 248 | 16:17:37 | ТГК-1 | TGKA | 0.011892 | +1.47% | 37.65 | +4.2% | +0.3% | +48.8% | +29.8% | 45.76 | 0.71 | +273% | +9 | |||
| 249 | 14:05:34 | ТГК-14 | TGKN | 0.00437 | +1.39% | 0.06 | +1.4% | -0.9% | -14.6% | -18.5% | 5.93 | 0.09 | +16% | +7 | |||
| 250 | 14:54:02 | ТГК-2 ап | TGKBP | 0.00355 | +0.57% | 0.04 | -2.5% | -3.5% | -2.2% | -7.3% | 3.60 | 0.06 | +10% | -4 | |||
| 251 | 16:03:44 | Квадра-п | TGKDP | 0.003415 | +0.74% | 0.00 | -0.3% | -1.6% | +4.0% | +0.1% | 6.16 | 0.10 | +250% | +13 | |||
| 252 | 15:53:41 | Квадра | TGKD | 0.00307 | +0.33% | 0.05 | +0.8% | -6.7% | +9.5% | -1.0% | 6.16 | 0.10 | -83% | -63 | |||
| 253 | 15:35:21 | ТГК-2 | TGKB | 0.00243 | -0.41% | 0.51 | -2.0% | -2.6% | +3.4% | +12.8% | 3.60 | 0.06 | -46% | -13 | |||
| 254 | 10:00:05 | Уркалий-ао | URKA | 0% | 349.50 | 5.46 | |||||||||||
| 255 | 10:00:05 | МегаФон ао | MFON | 0% | 403.37 | 6.30 | |||||||||||
| 256 | 10:00:05 | Возрожд-ао | VZRZ | 0% | 11.82 | 0.18 | |||||||||||
| 257 | 10:00:35 | ТКЗКК ао | KRKO | 0% | 2.86 | 0.04 | |||||||||||
| 258 | 10:00:05 | ГЕОТЕК ао | GTSS | 0% | |||||||||||||
| 259 | 10:00:05 | ТрансФ ао | TRFM | 0% | |||||||||||||
| 260 | 10:00:05 | Химпром ао | HIMC | 0% | 2.05 | 0.03 | |||||||||||
| 261 | 10:00:05 | Физика ао | NPOF | 0% | 1.07 | 0.02 | |||||||||||
| 262 | 10:10:00 | ТАНТАЛ ап | TANLP | 0% | 0.26 | 0.00 | |||||||||||
| 263 | 10:00:05 | Кокс ао | KSGR | 0% | |||||||||||||
| 264 | 10:00:05 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.85 | |||||||||||
| 265 | 10:00:05 | Морион ао | MORI | 0% | 0.71 | 0.01 | |||||||||||
| 266 | 10:00:05 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.95 | |||||||||||
| 267 | 10:00:05 | КУЗОЦМ ао | KUNF | 0% | |||||||||||||
| 268 | 10:00:05 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.82 | |||||||||||
| 269 | 15:23:44 | РДБанк ао | RDRB | 0% | 1.63 | 0.03 | |||||||||||
| 270 | 10:00:05 | БашИнСв ао | BISV | 0% | 8.42 | 0.13 | |||||||||||
| 271 | 10:00:05 | КосогМЗ ао | KMTZ | 0% | |||||||||||||
| 272 | 10:00:05 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | |||||||||||
| 273 | 10:00:05 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 |