| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:02 | Индекс ММВБ | IMOEX | 2577.48 | -0.14% | 42 554.64 | +1.3% | +0.5% | +8.8% | +10.8% | 42 570.69 | 658.66 | -27% | — | — | |||
| 1 | 18:45:07 | Транснф ап | TRNFP | 156100 | -1.23% | 242.54 | -6.3% | -8.0% | -8.7% | -10.7% | 242.72 | 3.76 | -32% | -8 | |||
| 2 | 18:35:21 | АЛРОСА-Нюр | ALNU | 65800 | +2.81% | 3.27 | +3.1% | +16.7% | -16.7% | -53.0% | 52.64 | 0.81 | +173% | +18 | |||
| 3 | 17:03:38 | КоршГОК ао | KOGK | 52800 | +1.54% | 1.41 | +5.2% | +5.6% | +10.0% | -34.8% | 13.21 | 0.20 | -91% | -30 | |||
| 4 | 18:39:03 | ВСМПО-АВСМ | VSMO | 17260 | +0.58% | 4.34 | -1.8% | +0.9% | +11.2% | +0.1% | 199.00 | 3.08 | -85% | -19 | |||
| 5 | 18:45:59 | ГМКНорНик | GMKN | 13590 | +0.22% | 1 612.26 | -3.7% | -6.3% | +4.2% | +26.6% | 2 150.56 | 33.27 | +6% | -2 | |||
| 6 | 18:45:19 | ГазпРнД ао | RTGZ | 13500 | +1.89% | 0.36 | +1.1% | +1.5% | -5.6% | -12.9% | 1.62 | 0.03 | +1270% | +88 | |||
| 7 | 18:31:55 | СаратНПЗ-п | KRKNP | 12380 | 0% | 4.28 | +0.3% | +7.8% | +13.2% | +4.0% | 8.32 | 0.13 | -39% | -6 | |||
| 8 | 18:35:39 | Приморье | PRMB | 9600 | 0% | 0.08 | 0 | -4.0% | +20.0% | 2.40 | 0.04 | -33% | -21 | ||||
| 9 | 17:57:49 | УрКузница | URKZ | 8460 | 0% | 0.09 | +3.7% | +1.7% | +12.8% | +5.9% | 4.63 | 0.07 | -87% | -61 | |||
| 10 | 14:27:16 | СаратНПЗ | KRKN | 7000 | +2.94% | 0.03 | -1.4% | +1.4% | +10.4% | -16.7% | 8.32 | 0.13 | -49% | -35 | |||
| 11 | 18:39:52 | ТрансК ао | TRCN | 6400 | -0.08% | 2.30 | -1.8% | +13.6% | +47.6% | +26.2% | 88.93 | 1.38 | -43% | -5 | |||
| 12 | 14:36:44 | Лензолото | LNZL | 5740 | +0.17% | 0.01 | +0.7% | +4.7% | +2.1% | -9.6% | 7.50 | 0.12 | -91% | -64 | |||
| 13 | 18:45:52 | ЛУКОЙЛ | LKOH | 5260 | +1.15% | 7 354.44 | -1.3% | -6.1% | +5.3% | +18.2% | 3 945.00 | 61.04 | -47% | ||||
| 14 | 18:17:13 | ЭнергияРКК | RKKE | 5110 | -1.16% | 0.11 | -1.4% | -11.9% | -24.9% | -25.4% | 6.03 | 0.09 | +22% | +2 | |||
| 15 | 18:45:50 | Полюс | PLZL | 4844.5 | -1.73% | 384.41 | -3.5% | -3.1% | -10.3% | +29.9% | 647.04 | 10.01 | +110% | +9 | |||
| 16 | 18:37:27 | ЧКПЗ ао | CHKZ | 4640 | -2.52% | 0.04 | -7.6% | 0 | +102.6% | 2.79 | 0.04 | +676% | +38 | Как выбрать брокера? | |||
| 17 | 18:45:10 | Акрон | AKRN | 4560 | -0.09% | 12.71 | +1.1% | +0.9% | -3.2% | +6.0% | 184.84 | 2.86 | +81% | +7 | |||
| 18 | 17:43:15 | ОМЗ-ап | OMZZP | 3840 | -2.04% | 0.03 | -1.2% | +2.4% | +116.9% | +135.6% | 10.56 | 0.16 | -65% | -45 | |||
| 19 | 18:45:56 | Магнит ао | MGNT | 3700 | 0% | 701.60 | -3.0% | +2.9% | +5.4% | -27.6% | 377.07 | 5.83 | +17% | +1 | |||
| 20 | 16:15:37 | ВыбСудЗ ап | VSYDP | 3450 | -5.99% | 0.01 | -11.5% | -13.8% | -17.5% | -9.2% | 3.47 | 0.05 | -88% | -53 | |||
| 21 | 17:43:08 | СМЗ-ао | MGNZ | 3120 | -0.32% | 0.04 | +2.6% | +4.0% | +1.3% | +7.6% | 1.24 | 0.02 | -96% | -109 | |||
| 22 | 18:40:06 | ВыбСудЗ ао | VSYD | 2810 | 0% | 0.05 | -4.3% | -8.8% | +2.2% | +26.0% | 3.47 | 0.05 | 0% | -2 | |||
| 23 | 18:22:25 | ЧМК ао | CHMK | 2760 | -1.6% | 0.23 | -1.4% | -0.2% | +12.4% | +0.2% | 8.73 | 0.14 | +367% | +59 | |||
| 24 | 15:43:46 | Лензол. ап | LNZLP | 2740 | -0.18% | 0.13 | 0 | +3.4% | +11.8% | -13.3% | 7.50 | 0.12 | +123% | +28 | |||
| 25 | 16:54:56 | ЮУНК ао | UNKL | 2450 | -1.21% | 0.02 | -4.3% | -6.8% | +2.1% | -12.8% | 1.47 | 0.02 | +17% | +4 | |||
| 26 | 18:45:55 | Yandex clA | YNDX | 2425 | +1.38% | 375.27 | +1.9% | +0.4% | +25.6% | +14.4% | 709.48 | 10.98 | -12% | -6 | |||
| 27 | 18:45:05 | ФосАгро ао | PHOR | 2340 | +1.69% | 151.96 | +0.6% | -1.9% | -8.1% | -2.9% | 303.03 | 4.69 | -37% | -7 | |||
| 28 | 12:20:36 | iДонскЗР | DZRD | 2280 | 0% | 0.00 | -0.3% | 0 | +6.0% | -9.9% | 1.02 | 0.02 | -50% | -5 | |||
| 29 | 18:08:56 | iДонскЗР п | DZRDP | 2080 | -0.95% | 0.04 | -1.9% | -0.5% | +3.1% | -24.6% | 1.02 | 0.02 | -76% | -61 | |||
| 30 | 18:45:23 | FIVE-гдр | FIVE | 2000 | +2.93% | 307.65 | +3.8% | +13.5% | +15.9% | +6.4% | +30% | +2 | |||||
| 31 | 18:28:23 | МГТС-5ао | MGTS | 1960 | -0.76% | 0.36 | +1.3% | +2.6% | +15.3% | +4.8% | 186.64 | 2.89 | +216% | +32 | |||
| 32 | 18:39:24 | МГТС-4ап | MGTSP | 1960 | 0% | 1.18 | +0.7% | +3.2% | +21.1% | +5.9% | 186.64 | 2.89 | -42% | -6 | |||
| 33 | 18:45:23 | Башнефт ао | BANE | 1946 | +0.1% | 3.94 | -2.5% | -2.7% | +4.1% | -18.5% | 339.81 | 5.26 | -78% | -16 | |||
| 34 | 18:40:06 | ПавлАвт ао | PAZA | 1780 | 0% | 0.02 | -2.7% | -3.8% | +11.3% | +1.7% | 2.79 | 0.04 | 0% | -1 | |||
| 35 | 18:45:23 | Башнефт ап | BANEP | 1749 | +0.29% | 57.21 | -0.7% | -3.7% | -1.9% | -6.9% | 339.81 | 5.26 | -42% | -4 | |||
| 36 | 18:37:24 | ТНСэнНН ао | NNSB | 1600 | -0.62% | 0.03 | -11.4% | -10.1% | +56.9% | +2.9% | 6.85 | 0.11 | -71% | -52 | |||
| 37 | 18:37:04 | ЧеркизГ-ао | GCHE | 1600 | +4.27% | 3.64 | -2.2% | -6.4% | +43.1% | +45.5% | 70.34 | 1.09 | +395% | +36 | |||
| 38 | 18:45:34 | Новатэк ао | NVTK | 1198.6 | -0.5% | 908.63 | -0.4% | +7.4% | +5.9% | +55.1% | 3 639.32 | 56.31 | -8% | -2 | |||
| 39 | 12:23:12 | ТНСэнрг ао | TNSE | 1070 | -0.93% | 0.01 | -5.3% | -0.9% | -14.1% | -17.7% | 14.63 | 0.23 | +131% | +11 | |||
| 40 | 18:45:18 | iQIWI | QIWI | 1003 | +3.88% | 65.91 | +11.8% | +9.3% | +6.4% | -12.2% | -12% | +2 | |||||
| 41 | 18:45:34 | СевСт-ао | CHMF | 973.2 | +0.1% | 633.34 | -5.4% | -7.1% | +3.2% | -2.1% | 815.27 | 12.61 | +13% | ||||
| 42 | 18:38:27 | ЗИЛ ао | ZILL | 894 | +1.59% | 0.05 | -2.6% | +4.9% | +4.4% | -12.8% | 2.38 | 0.04 | -48% | -27 | |||
| 43 | 16:03:04 | БурЗолото | BRZL | 859 | -0.69% | 0.02 | +0.2% | -0.1% | -3.5% | +1.7% | 6.04 | 0.09 | -80% | -66 | |||
| 44 | 18:39:50 | ИНГРАД ао | OPIN | 788 | +3.82% | 0.27 | -0.8% | +0.3% | -3.9% | -14.8% | 32.48 | 0.50 | +146% | +29 | |||
| 45 | 18:45:16 | ОКС ао | UCSS | 780 | 0% | 0.14 | -12.4% | -16.1% | +14.7% | 18.50 | 0.29 | -35% | -19 | ||||
| 46 | 18:08:43 | Галс-Девел | HALS | 749 | -1.32% | 0.07 | +0.9% | +0.8% | +4.9% | +16.1% | 8.40 | 0.13 | -17% | -12 | |||
| 47 | 18:45:01 | AGRO-гдр | AGRO | 731.2 | +0.86% | 10.02 | -2.0% | -1.2% | -7.6% | +6.4% | +167% | +18 | |||||
| 48 | 14:40:55 | Ижсталь2ао | IGST | 720 | -4.76% | 0.06 | -4.0% | -12.2% | +28.1% | +18.0% | 0.71 | 0.01 | +54% | +19 | |||
| 49 | 18:07:55 | СЗПароход | SZPR | 710 | -3.53% | 0.36 | -2.2% | -7.3% | +65.1% | +151.8% | 7.47 | 0.12 | +605% | +71 | |||
| 50 | 18:31:59 | Варьеган | VJGZ | 698 | +2.5% | 0.06 | -6.2% | -6.4% | +37.9% | 14.58 | 0.23 | -93% | -85 | ||||
| 51 | 18:45:21 | ЛСР ао | LSRG | 688.8 | +0.55% | 80.72 | +5.3% | +2.9% | +15.2% | -16.4% | 70.97 | 1.10 | -60% | -9 | |||
| 52 | 18:45:18 | Татнфт 3ао | TATN | 679.4 | +0.52% | 2 329.57 | -6.1% | -9.3% | -7.9% | -0.3% | 1 564.72 | 24.21 | +72% | +1 | |||
| 53 | 18:45:01 | Polymetal | POLY | 675 | +0.79% | 202.66 | +2.4% | -0.8% | -7.7% | +15.6% | 316.92 | 4.90 | -15% | -6 | |||
| 54 | 18:45:17 | Авангрд-ао | AVAN | 670 | 0% | 0.03 | -4.3% | -11.8% | +61.8% | 54.07 | 0.84 | 0% | -9 | ||||
| 55 | 18:45:26 | МегаФон ао | MFON | 652.6 | 0% | 8.46 | 0 | +0.3% | +2.0% | +34.3% | 404.61 | 6.26 | +120% | +13 | |||
| 56 | 18:38:31 | РуссНфт ао | RNFT | 597.6 | -0.13% | 15.06 | +1.6% | +0.7% | +13.0% | +8.2% | 175.77 | 2.72 | -1% | +3 | |||
| 57 | 18:34:36 | ЮжКузб. ао | UKUZ | 586 | 0% | 0.20 | -0.3% | -0.3% | +12.7% | -20.3% | 21.16 | 0.33 | +211% | +39 | |||
| 58 | 18:45:07 | Татнфт 3ап | TATNP | 573 | -1.07% | 515.37 | -7.5% | -0.9% | +9.8% | +14.6% | 1 564.72 | 24.21 | +69% | +4 | |||
| 59 | 18:45:23 | ТНСэнНН ап | NNSBP | 547 | -9.29% | 0.80 | -24.0% | -14.5% | +50.3% | -8.1% | 6.85 | 0.11 | +270% | +35 | |||
| 60 | 18:45:07 | САФМАР ао | SFIN | 519.8 | +1.44% | 33.68 | +8.2% | +4.8% | -10.4% | -30.4% | 58.03 | 0.90 | +7% | -1 | |||
| 61 | 17:01:35 | Ижсталь ап | IGSTP | 506 | -0.39% | 0.03 | -0.8% | -2.7% | +16.6% | +12.2% | 0.71 | 0.01 | +102% | +15 | |||
| 62 | 18:45:06 | ENPL-гдр | ENPL | 481.4 | -0.33% | 5.98 | -4.2% | -7.7% | +14.9% | +51.9% | -58% | -7 | |||||
| 63 | 18:39:59 | Возрожд-ао | VZRZ | 481 | 0% | 0.35 | 0 | +0.2% | +0.9% | +51.3% | 11.68 | 0.18 | 0% | -3 | |||
| 64 | 18:18:39 | Белуга ао | BELU | 458 | -2.14% | 0.07 | -4.6% | -4.2% | +12.3% | -35.5% | 8.98 | 0.14 | +289% | +41 | |||
| 65 | 18:22:17 | КМЗ | KMEZ | 451 | -0.88% | 0.06 | -2.2% | -0.9% | +28.9% | +29.2% | 1.70 | 0.03 | -57% | -35 | |||
| 66 | 18:38:04 | ГАЗ ао | GAZA | 423 | -0.35% | 0.19 | +0.7% | -4.9% | -10.2% | +4.4% | 8.30 | 0.13 | -26% | -13 | |||
| 67 | 18:45:09 | М.видео | MVID | 419.9 | +0.99% | 18.60 | +0.6% | +1.4% | +2.4% | +2.9% | 75.48 | 1.17 | -55% | -6 | |||
| 68 | 18:45:29 | Роснефть | ROSN | 413 | +0.24% | 992.26 | -1.8% | -4.4% | -4.5% | +6.7% | 4 377.05 | 67.72 | -27% | -3 | |||
| 69 | 18:34:01 | Мегион-ао | MFGS | 407 | +0.49% | 0.10 | +0.5% | -0.7% | +11.8% | 51.06 | 0.79 | +223% | +42 | ||||
| 70 | 18:45:29 | ОВК ао | UWGN | 404 | -1.2% | 0.32 | +0.1% | -6.0% | +1.8% | -45.1% | 46.86 | 0.73 | -43% | -15 | |||
| 71 | 18:45:06 | ПИК ао | PIKK | 384.4 | -0.47% | 33.83 | +2.0% | +5.5% | +2.2% | +20.1% | 253.90 | 3.93 | +13% | +1 | |||
| 72 | 18:45:15 | Газпрнефть | SIBN | 349.95 | -0.53% | 114.67 | -1.4% | +0.4% | +0.9% | +7.7% | 1 659.22 | 25.67 | -2% | -3 | |||
| 73 | 12:36:02 | Варьеган-п | VJGZP | 332 | +0.61% | 0.00 | +1.2% | -4.3% | +16.9% | -14.9% | 14.58 | 0.23 | +1% | -1 | |||
| 74 | 13:55:46 | Мегион-ап | MFGSP | 320 | -0.62% | 0.01 | 0 | -3.9% | +5.6% | +1.9% | 51.06 | 0.79 | -87% | -44 | |||
| 75 | 17:15:02 | ГАЗ ап | GAZAP | 318 | +1.6% | 0.01 | +2.6% | -4.6% | -8.6% | +3.6% | 8.30 | 0.13 | +34% | +5 | |||
| 76 | 18:45:11 | СОЛЛЕРС | SVAV | 312.5 | +2.46% | 0.81 | -7.7% | -11.2% | -23.4% | -36.5% | 10.71 | 0.17 | -21% | -3 | |||
| 77 | 15:34:47 | КрасОкт-ао | KROT | 301 | -1.15% | 0.01 | -1.6% | -1.1% | -2.0% | -13.0% | 3.15 | 0.05 | -97% | -102 | |||
| 78 | 17:54:47 | НаукаСвяз | NSVZ | 282.5 | +1.25% | 0.05 | -1.2% | -1.7% | +16.3% | +28.4% | 0.34 | 0.01 | -67% | -43 | |||
| 79 | 17:55:01 | КрасОкт-1п | KROTP | 253.5 | -0.2% | 0.02 | -1.9% | -1.4% | -1.4% | -21.3% | 3.15 | 0.05 | +599% | +27 | |||
| 80 | 18:45:32 | МТС-ао | MTSS | 253.25 | -0.49% | 616.60 | -2.7% | -2.5% | +6.4% | -13.7% | 506.09 | 7.83 | +55% | +2 | |||
| 81 | 18:35:42 | НКХП ао | NKHP | 241.5 | +0.21% | 0.13 | -0.2% | -1.4% | +5.5% | +6.2% | 16.32 | 0.25 | -31% | -17 | |||
| 82 | 17:45:43 | Электрцинк | ELTZ | 237 | -1.86% | 0.08 | -1.5% | -6.0% | +10.7% | -60.5% | 0.33 | 0.01 | -1% | -4 | |||
| 83 | 18:39:08 | Лента др | LNTA | 231.6 | +0.35% | 11.56 | -0.5% | +2.4% | +8.2% | -34.7% | +141% | +13 | |||||
| 84 | 18:45:59 | Сбербанк | SBER | 226.94 | -0.55% | 6 448.26 | -1.3% | -2.4% | +21.8% | +2.1% | 5 098.17 | 78.88 | -22% | ||||
| 85 | 18:37:49 | РусАква ао | AQUA | 221 | +5.74% | 3.93 | +8.6% | -9.2% | +59.0% | +10.8% | 19.42 | 0.30 | -27% | -3 | |||
| 86 | 18:07:16 | Возрожд-п | VZRZP | 202 | -1.66% | 0.87 | +1.2% | +5.3% | +26.3% | +32.5% | 11.68 | 0.18 | +680% | +61 | |||
| 87 | 18:45:28 | Сбербанк-п | SBERP | 199.23 | -0.64% | 1 255.77 | -1.8% | -1.4% | +19.9% | +1.9% | 5 098.17 | 78.88 | +29% | +1 | |||
| 88 | 18:45:48 | ГАЗПРОМ ао | GAZP | 198.89 | -1.88% | 9 888.98 | +21.6% | +22.3% | +29.6% | +36.6% | 4 708.42 | 72.85 | -47% | ||||
| 89 | 17:49:50 | iНПОНаука | NAUK | 189.4 | -0.53% | 0.08 | -3.7% | -5.3% | -40.6% | -51.6% | 2.23 | 0.03 | -26% | -16 | |||
| 90 | 18:45:46 | НЛМК ао | NLMK | 156.42 | -1.36% | 413.75 | -7.2% | -10.3% | -0.6% | -3.7% | 937.46 | 14.50 | +35% | ||||
| 91 | 18:40:06 | ТНСэнЯр | YRSB | 150 | 0% | 0.05 | -3.8% | -21.9% | +105.5% | +79.6% | 2.95 | 0.05 | 0% | +4 | |||
| 92 | 18:45:24 | КузбТК ао | KBTK | 146 | -1.22% | 4.00 | -11.6% | -23.2% | -24.0% | -22.5% | 14.49 | 0.22 | -32% | -2 | |||
| 93 | 17:15:28 | АбрауДюрсо | ABRD | 138 | -1.08% | 0.05 | -1.1% | -1.8% | -3.5% | -3.8% | 13.52 | 0.21 | -60% | -40 | |||
| 94 | 17:32:53 | ЧТПЗ ао | CHEP | 135.5 | -2.87% | 0.16 | -14.0% | -6.9% | +26.9% | -32.3% | 64.01 | 0.99 | -79% | -44 | |||
| 95 | 18:45:19 | Распадская | RASP | 134.34 | -0.16% | 15.54 | -1.1% | -3.4% | +4.1% | +34.2% | 94.47 | 1.46 | -81% | -14 | |||
| 96 | 14:57:00 | Куйбазот-п | KAZTP | 130.8 | +1.87% | 0.04 | -1.4% | -2.4% | +30.8% | +55.3% | 30.45 | 0.47 | +283% | +32 | |||
| 97 | 18:45:07 | Куйбазот | KAZT | 128 | -2.29% | 0.53 | -5.5% | -2.7% | +12.7% | +45.5% | 30.45 | 0.47 | +444% | +56 | |||
| 98 | 17:50:10 | ТНСэКубань | KBSB | 123.5 | -0.8% | 0.10 | -5.7% | -7.8% | -2.0% | -5.0% | 2.21 | 0.03 | +103% | +30 | |||
| 99 | 18:45:21 | Мечел ап | MTLRP | 110.5 | +3.9% | 126.86 | +4.0% | +4.0% | +10.2% | -14.9% | 43.69 | 0.68 | +344% | +14 | |||
| 100 | 18:45:13 | Ленэнерг-п | LSNGP | 102.65 | +0.79% | 14.81 | +1.5% | +5.9% | +9.1% | -10.3% | 58.24 | 0.90 | +17% | +5 | |||
| 101 | 17:22:37 | ПИФСтрИнв | RU000A0JTYP3 | 100 | -28.57% | 0.00 | +111% | +6 | |||||||||
| 102 | 18:28:32 | ПермьЭнСб | PMSB | 95.8 | -1.24% | 0.40 | -0.3% | +7.2% | +30.5% | +16.8% | 4.53 | 0.07 | +15% | +6 | |||
| 103 | 18:32:07 | ПермьЭнС-п | PMSBP | 93.8 | +0.86% | 0.19 | -0.8% | +7.6% | +29.0% | +14.3% | 4.53 | 0.07 | -68% | -31 | |||
| 104 | 18:45:08 | ОргСинт ао | KZOS | 92.6 | 0% | 1.40 | +1.4% | -7.8% | -9.0% | -0.3% | 166.32 | 2.57 | -19% | +2 | |||
| 105 | 18:45:01 | Аэрофлот | AFLT | 91.96 | +0.31% | 223.07 | -2.4% | -5.8% | -9.1% | -32.8% | 102.13 | 1.58 | -52% | -13 | |||
| 106 | 18:45:50 | АЛРОСА ао | ALRS | 91.89 | -0.63% | 664.92 | -4.8% | -4.1% | -6.8% | -0.4% | 676.77 | 10.47 | +0% | -1 | |||
| 107 | 18:45:11 | ДетскийМир | DSKY | 89.8 | -0.09% | 8.70 | +1.0% | +0.8% | -0.7% | -7.1% | 66.36 | 1.03 | -40% | -1 | |||
| 108 | 18:33:03 | ПРОТЕК ао | PRTK | 88.9 | -1.66% | 0.72 | +1.4% | -1.8% | +14.0% | -3.4% | 46.86 | 0.73 | -80% | -28 | |||
| 109 | 18:45:12 | Уркалий-ао | URKA | 88.3 | +0.07% | 2.09 | +0.5% | +0.3% | +4.5% | -15.2% | 259.25 | 4.01 | -65% | -14 | |||
| 110 | 18:45:00 | Мостотрест | MSTT | 87.1 | -0.68% | 3.65 | -2.8% | -14.3% | +3.1% | -27.4% | 24.58 | 0.38 | +36% | +8 | |||
| 111 | 18:45:16 | ТЗА ао | TUZA | 85 | -3.41% | 0.16 | -6.6% | -18.3% | -5.6% | -0.8% | 0.70 | 0.01 | +914% | +78 | |||
| 112 | 18:39:50 | ТНСэнЯр-п | YRSBP | 85 | -8.11% | 0.25 | -9.6% | -16.7% | +26.9% | +9.7% | 2.95 | 0.05 | +2585% | +105 | |||
| 113 | 18:23:18 | Нефтекамск | NFAZ | 84.2 | +1.45% | 0.03 | -2.8% | -10.8% | -3.2% | -14.9% | 0.68 | 0.01 | -54% | -39 | |||
| 114 | 18:45:55 | МосБиржа | MOEX | 83.8 | -1.06% | 807.10 | -9.4% | -8.5% | +3.5% | -28.5% | 190.76 | 2.95 | +10% | ||||
| 115 | 18:45:28 | Ростел -ао | RTKM | 81.99 | +2.19% | 261.04 | +8.4% | +10.9% | +12.2% | +25.8% | 224.79 | 3.48 | +18% | +1 | |||
| 116 | 18:45:10 | БестЭфБ ао | ALBK | 73 | 0% | 0.01 | -1.4% | +4.3% | -3.9% | -16.1% | 4.12 | 0.06 | 0% | +3 | |||
| 117 | 17:13:36 | ГТМ ао | GTRK | 70 | -0.57% | 0.11 | -0.6% | -0.6% | -18.6% | -45.7% | 4.09 | 0.06 | +930% | +73 | |||
| 118 | 18:45:22 | Мечел ао | MTLR | 68.12 | +0.18% | 119.66 | -0.4% | -2.4% | -7.3% | -40.4% | 43.69 | 0.68 | +25% | +3 | |||
| 119 | 18:45:10 | РОСИНТЕРао | ROST | 68 | +2.1% | 0.04 | -2.0% | +11.5% | -5.6% | +10.0% | 1.11 | 0.02 | -15% | -3 | |||
| 120 | 17:17:10 | Кубанэнр | KUBE | 66 | +1.07% | 0.03 | -4.2% | -4.1% | +34.7% | -2.4% | 20.11 | 0.31 | -54% | -32 | |||
| 121 | 18:35:24 | НКНХ ао | NKNC | 66 | +0.3% | 1.49 | +1.2% | -7.0% | +1.5% | +26.7% | 116.94 | 1.81 | -13% | +5 | |||
| 122 | 18:39:43 | Ростел -ап | RTKMP | 65.05 | -0.84% | 41.83 | +4.4% | +8.0% | +7.7% | +4.2% | 224.79 | 3.48 | -20% | -1 | |||
| 123 | 18:45:20 | ТАНТАЛ ао | TANL | 63.6 | -1.85% | 0.51 | -8.5% | -35.4% | +61.8% | +113.4% | 0.89 | 0.01 | -46% | -12 | |||
| 124 | 18:45:29 | ТМК ао | TRMK | 58.5 | -0.37% | 8.60 | -0.8% | +0.9% | +9.0% | -24.8% | 60.44 | 0.94 | -67% | -10 | |||
| 125 | 18:45:24 | БУДУЩЕЕ ао | FTRE | 58 | -0.68% | 1.81 | -2.8% | -8.5% | -67.9% | -80.3% | 2.92 | 0.05 | -66% | -13 | |||
| 126 | 18:45:19 | БСП ао | BSPB | 57.4 | +1.57% | 7.85 | -1.0% | +1.2% | +29.6% | +6.9% | 28.67 | 0.44 | -62% | -10 | |||
| 127 | 16:13:42 | Росбанк ао | ROSB | 55 | -0.36% | 0.01 | -2.1% | -3.2% | -7.1% | -8.0% | 85.33 | 1.32 | -80% | -35 | |||
| 128 | 18:45:20 | КАМАЗ | KMAZ | 55 | +0.92% | 1.31 | +0.9% | -1.8% | +2.6% | +3.7% | 38.90 | 0.60 | +88% | +25 | |||
| 129 | 18:45:17 | ВХЗ-ао | VLHZ | 49.9 | -2.16% | 0.80 | -1.0% | -11.4% | -14.0% | -45.8% | 0.25 | 0.00 | +63% | +14 | |||
| 130 | 18:45:45 | НКНХ ап | NKNCP | 48.4 | -0.94% | 6.30 | -0.4% | -12.0% | +19.5% | +61.3% | 116.94 | 1.81 | +143% | +16 | |||
| 131 | 18:37:49 | ОР ао | OBUV | 47.45 | +0.96% | 0.72 | +1.6% | -3.0% | -6.9% | -58.2% | 5.36 | 0.08 | -71% | -23 | |||
| 132 | 18:45:08 | ММК | MAGN | 42.925 | -1.13% | 199.94 | -3.8% | -2.9% | -0.3% | -4.1% | 479.66 | 7.42 | +28% | ||||
| 133 | 18:45:58 | Сургнфгз-п | SNGSP | 39.5 | +2.95% | 2 630.15 | +0.6% | -1.0% | +0.3% | +21.7% | 1 165.40 | 18.03 | +282% | +7 | |||
| 134 | 18:23:32 | ТНСэнВорон | VRSB | 38.6 | +7.22% | 0.16 | -1.0% | +17.7% | +83.8% | +97.9% | 2.59 | 0.04 | +25% | +3 | |||
| 135 | 18:39:14 | ИРКУТ-3 | IRKT | 37.93 | -1.45% | 2.16 | -1.6% | -11.8% | +7.1% | +170.9% | 50.54 | 0.78 | +93% | +15 | |||
| 136 | 18:39:51 | ИКРУСС-ИНВ | RUSI | 36.2 | -4.99% | 0.01 | -7.2% | -4.2% | +27.5% | 3.95 | 0.06 | +93% | +10 | ||||
| 137 | 18:40:06 | Raven | RAVN | 33.8 | 0% | 0.02 | -6.1% | -4.0% | -18.6% | 21.13 | 0.33 | 0% | -3 | ||||
| 138 | 15:50:41 | РН-ЗапСиб | CHGZ | 28 | -0.71% | 0.25 | -9.7% | -9.7% | +16.7% | -15.2% | 0.75 | 0.01 | +4298% | +110 | |||
| 139 | 18:36:15 | Роллман | RLMN | 27 | -0.37% | 1.19 | -2.4% | -0.7% | -2.9% | -20.6% | 0.16 | 0.00 | +883% | +68 | |||
| 140 | 18:31:51 | МРСК СК | MRKK | 24.9 | +0.08% | 0.53 | -0.4% | +23.3% | +77.9% | +50.9% | 3.85 | 0.06 | +173% | +31 | |||
| 141 | 18:45:58 | RUSAL plc | RUAL | 24.635 | -0.26% | 81.76 | -6.7% | -14.8% | -20.0% | -8.7% | 374.28 | 5.79 | -60% | -8 | |||
| 142 | 18:45:24 | Сургнфгз | SNGS | 24.105 | -0.31% | 472.26 | -2.0% | -3.9% | -10.3% | -18.8% | 1 165.40 | 18.03 | +66% | +3 | |||
| 143 | 18:45:15 | Роллман-п | RLMNP | 23.58 | -0.84% | 0.10 | -3.1% | -4.1% | -6.4% | -26.1% | 0.16 | 0.00 | +207% | +39 | |||
| 144 | 17:55:15 | Селигдар-п | SELGP | 22.6 | -0.88% | 1.11 | +0.7% | +7.6% | -6.0% | +45.8% | 11.33 | 0.18 | +144% | +27 | |||
| 145 | 18:23:55 | ТНСэнВор-п | VRSBP | 22.5 | +2.27% | 0.04 | -4.3% | -11.8% | +4.2% | -5.5% | 2.59 | 0.04 | +298% | +40 | |||
| 146 | 18:37:40 | Телеграф | CNTL | 19.9 | +1.02% | 0.20 | -2.9% | +35.4% | +18.1% | +20.6% | 4.29 | 0.07 | -32% | -14 | |||
| 147 | 18:45:04 | Телеграф-п | CNTLP | 17.74 | -0.45% | 3.35 | -5.3% | +55.6% | +41.9% | +52.3% | 4.29 | 0.07 | -24% | -3 | |||
| 148 | 15:40:12 | Славн-ЯНОС | JNOS | 17.45 | +6.73% | 0.17 | +1.2% | -0.9% | +3.9% | -11.0% | 20.61 | 0.32 | +694% | +69 | |||
| 149 | 18:37:37 | ИркЭнерго | IRGZ | 17.06 | +5.7% | 2.20 | +11.1% | +6.5% | +16.2% | +45.2% | 81.32 | 1.26 | -21% | +1 | |||
| 150 | 14:49:41 | Слав-ЯНОСп | JNOSP | 13.96 | +0.87% | 0.03 | -1.0% | -5.0% | +13.5% | +1.2% | 20.61 | 0.32 | +70% | +9 | |||
| 151 | 15:53:00 | Нижкамшина | NKSH | 12.74 | +0.31% | 0.04 | -3.0% | -2.4% | -3.5% | -9.0% | 0.81 | 0.01 | +10% | -1 | |||
| 152 | 18:37:44 | КалужскСК | KLSB | 11.54 | -0.69% | 0.12 | -0.1% | -8.4% | -53.7% | -20.4% | 1.06 | 0.02 | -1% | -8 | |||
| 153 | 18:17:39 | ЕвроЭлтех | EELT | 11.26 | +0.36% | 1.06 | -6.0% | +2.6% | +13.7% | -12.7% | 6.87 | 0.11 | +21% | +9 | |||
| 154 | 18:39:26 | iИСКЧ ао | ISKJ | 11.22 | +1.08% | 0.37 | -5.2% | +20.6% | +42.2% | +19.4% | 0.84 | 0.01 | -18% | -4 | |||
| 155 | 16:13:55 | Селигдар | SELG | 9.43 | -0.21% | 0.38 | +0.5% | +1.7% | -5.2% | +4.4% | 11.33 | 0.18 | -63% | -25 | |||
| 156 | 13:21:06 | ВЭК 01 ао | VDSB | 9.4 | +1.51% | 0.02 | +0.5% | -9.6% | +173.3% | +126.5% | 0.27 | 0.00 | -65% | -35 | |||
| 157 | 18:40:06 | ТНСэнМарЭл | MISB | 9 | 0% | 0.09 | +8.4% | -2.2% | -2.2% | -13.5% | 1.19 | 0.02 | 0% | -5 | |||
| 158 | 18:45:23 | Система ао | AFKS | 8.84 | +0.69% | 48.13 | +2.0% | -2.7% | +10.5% | -17.5% | 85.31 | 1.32 | -47% | -4 | |||
| 159 | 18:40:06 | МариЭнСб-п | MISBP | 8.6 | 0% | 0.02 | +4.9% | +7.5% | -14.0% | -9.5% | 1.19 | 0.02 | 0% | -3 | |||
| 160 | 18:39:04 | ОргСинт ап | KZOSP | 8.53 | -0.23% | 0.30 | -1.6% | -4.3% | -4.2% | +6.0% | 166.32 | 2.57 | +24% | +3 | |||
| 161 | 18:39:30 | ЯТЭК ао | YAKG | 8.23 | +1.11% | 0.13 | +0.6% | -1.6% | -1.6% | -11.5% | 6.81 | 0.11 | +948% | +73 | |||
| 162 | 18:30:23 | Армада | ARMD | 8.095 | +0.06% | 0.09 | -0.4% | -0.4% | +15.6% | -30.2% | 0.12 | 0.00 | +14% | -1 | |||
| 163 | 18:19:40 | iЛевенгук | LVHK | 7.8 | +0.52% | 0.09 | -1.8% | +1.6% | -21.7% | +6.8% | 0.42 | 0.01 | +458% | +57 | |||
| 164 | 18:36:25 | НМТП ао | NMTP | 7.45 | +2.83% | 19.40 | +5.5% | +4.3% | +8.8% | +5.3% | 143.49 | 2.22 | +177% | +16 | |||
| 165 | 18:35:19 | ЦМТ ао | WTCM | 7.28 | -0.82% | 0.04 | -3.2% | -4.5% | +0.3% | -7.3% | 9.00 | 0.14 | +72% | +12 | |||
| 166 | 17:41:01 | ЦМТ ап | WTCMP | 6.86 | +5.54% | 0.51 | +1.5% | -5.2% | +3.0% | +7.9% | 9.00 | 0.14 | +7745% | +133 | |||
| 167 | 18:45:21 | ЮТэйр ао | UTAR | 6.66 | +4.06% | 0.13 | -4.2% | -10.7% | -12.8% | -21.3% | 24.66 | 0.38 | -88% | -66 | |||
| 168 | 18:45:15 | ДВМП ао | FESH | 6.27 | +0.16% | 0.37 | +0.2% | -6.8% | +33.1% | +6.3% | 18.50 | 0.29 | +35% | +8 | |||
| 169 | 18:14:40 | АСКО ао | ACKO | 6.26 | -1.88% | 0.01 | -0.9% | -6.8% | -10.3% | -26.4% | 3.36 | 0.05 | -71% | -35 | |||
| 170 | 15:40:26 | ЛЭСК ао | LPSB | 6.25 | -2.34% | 0.01 | -5.3% | -10.1% | +66.7% | +101.6% | 0.97 | 0.02 | -2% | +2 | |||
| 171 | 17:37:19 | Химпром ап | HIMCP | 6.25 | +0.64% | 0.04 | +1.6% | -3.8% | +3.5% | -4.0% | 2.12 | 0.03 | -65% | -44 | |||
| 172 | 18:39:54 | МКБ ао | CBOM | 5.951 | -0.05% | 24.43 | -0.3% | -0.4% | +15.1% | +23.2% | 161.15 | 2.49 | -10% | +1 | |||
| 173 | 18:38:08 | Ленэнерго | LSNG | 5.71 | -0.52% | 2.71 | +1.1% | -2.4% | +7.7% | -2.0% | 58.24 | 0.90 | +155% | +21 | |||
| 174 | 17:38:56 | iФармсинтз | LIFE | 5.635 | -0.44% | 0.15 | -3.7% | -2.8% | +1.0% | -18.9% | 1.70 | 0.03 | -54% | -29 | |||
| 175 | 18:38:47 | ТКСМ ао | TUCH | 5.4 | -1.96% | 0.59 | +10.4% | +17.3% | +32.8% | +5.9% | 0.22 | 0.00 | -74% | -24 | |||
| 176 | 18:45:15 | Русгрэйн | RUGR | 5.23 | -0.95% | 0.34 | +5.1% | +2.6% | +2.6% | -0.4% | 0.22 | 0.00 | -16% | -7 | |||
| 177 | 18:12:46 | ЗВЕЗДА ао | ZVEZ | 4.69 | -0.21% | 0.12 | -2.1% | -2.3% | 0 | +9.1% | 2.64 | 0.04 | -71% | -40 | |||
| 178 | 18:39:54 | Аптеки36и6 | APTK | 4.669 | -0.34% | 0.43 | -7.3% | +3.2% | -7.5% | -32.4% | 38.90 | 0.60 | -47% | -12 | |||
| 179 | 18:21:23 | Сахэнер ао | SLEN | 4.64 | -1.07% | 0.08 | +0.2% | -1.2% | +7.9% | +19.6% | 1.36 | 0.02 | +298% | +43 | |||
| 180 | 10:09:59 | БашИнСв ап | BISVP | 4.61 | +1.99% | 0.01 | +0.9% | +3.1% | +15.0% | +18.8% | 8.39 | 0.13 | -86% | -60 | |||
| 181 | 18:31:37 | ЗаводДИОД | DIOD | 4.6 | -0.65% | 0.02 | +0.2% | +1.1% | +12.7% | -3.8% | 0.42 | 0.01 | -60% | -38 | |||
| 182 | 18:27:36 | ТКЗКК ап | KRKOP | 4.375 | -3.31% | 0.00 | -4.7% | -8.9% | -6.7% | +15.1% | 2.83 | 0.04 | +59% | +4 | |||
| 183 | 18:40:06 | Красэсб ап | KRSBP | 4.26 | 0% | 0.02 | -0.5% | -4.7% | +5.7% | +9.2% | 3.10 | 0.05 | 0% | -3 | |||
| 184 | 18:06:42 | АшинскийМЗ | AMEZ | 4.09 | -0.49% | 0.21 | -0.1% | -1.1% | +3.4% | +7.1% | 2.04 | 0.03 | +797% | +75 | |||
| 185 | 15:35:04 | РязЭнСб | RZSB | 4 | 0% | 0.02 | 0 | -2.4% | +31.6% | +8.1% | 0.83 | 0.01 | -20% | -13 | |||
| 186 | 10:31:57 | Красэсб ао | KRSB | 4 | -1.48% | 0.02 | -1.5% | -0.2% | +7.2% | +3.1% | 3.10 | 0.05 | -62% | -30 | |||
| 187 | 18:45:27 | ИнтерРАОао | IRAO | 3.89 | -3.17% | 725.67 | +1.2% | +2.1% | +0.3% | -6.2% | 406.12 | 6.28 | -17% | -2 | |||
| 188 | 18:45:10 | Белон ао | BLNG | 3.662 | -4.64% | 0.44 | -3.3% | -8.1% | +34.1% | +34.6% | 4.21 | 0.07 | +160% | +29 | |||
| 189 | 18:45:27 | РБК ао | RBCM | 3.642 | -1.57% | 0.93 | -3.2% | -5.4% | -6.1% | -28.3% | 1.33 | 0.02 | -71% | -20 | |||
| 190 | 16:23:49 | МагадЭн ао | MAGE | 2.83 | -0.7% | 0.50 | +4.0% | -1.4% | -12.5% | +32.2% | 1.72 | 0.03 | +1517% | +96 | |||
| 191 | 18:27:40 | МагадЭн ап | MAGEP | 2.83 | +3.66% | 0.21 | +3.3% | +0.9% | +8.8% | +65.5% | 1.72 | 0.03 | +1007% | +82 | |||
| 192 | 10:09:52 | Арсагера | ARSA | 2.73 | 0% | 0.05 | -1.8% | -1.4% | -11.9% | -19.7% | 0.34 | 0.01 | -27% | -14 | |||
| 193 | 18:45:04 | Юнипро ао | UPRO | 2.519 | -0.36% | 49.08 | -4.4% | -5.9% | -3.1% | -8.4% | 158.82 | 2.46 | -56% | -8 | |||
| 194 | 18:45:13 | +МосЭнерго | MSNG | 2.2585 | -1.53% | 8.66 | +0.4% | -0.9% | +8.9% | -15.1% | 89.77 | 1.39 | -45% | -4 | |||
| 195 | 18:39:57 | Русолово | ROLO | 1.802 | +0.67% | 0.45 | -3.1% | -3.7% | -27.9% | -16.6% | 5.41 | 0.08 | +109% | +23 | |||
| 196 | 18:45:22 | МосОблБанк | MOBB | 1.8 | -0.88% | 0.10 | -1.5% | -3.7% | +26.1% | -3.7% | 8.11 | 0.13 | +41% | +9 | |||
| 197 | 18:09:45 | ВолгЭнСб | VGSB | 1.8 | -3.64% | 0.07 | -6.4% | -9.6% | +109.3% | 0.69 | 0.01 | +41% | +11 | ||||
| 198 | 18:39:42 | Россети ап | RSTIP | 1.545 | +3.97% | 18.55 | +3.9% | +5.2% | +10.2% | -3.7% | 237.41 | 3.67 | +361% | +22 | |||
| 199 | 18:45:01 | ЧЗПСН ао | PRFN | 1.3955 | +0.32% | 0.27 | -3.0% | -4.0% | +9.1% | -19.8% | 1.17 | 0.02 | -12% | -7 | |||
| 200 | 18:08:45 | ВолгЭнСб-п | VGSBP | 1.392 | -0.57% | 0.04 | -7.8% | +11.2% | +130.1% | +78.5% | 0.69 | 0.01 | +49% | +4 | |||
| 201 | 18:45:22 | МультиСис | MSST | 1.238 | -3.96% | 1.52 | -8.2% | -37.5% | -48.2% | +90.5% | 0.12 | 0.00 | +3% | +7 | |||
| 202 | 18:45:11 | Россети ао | RSTI | 1.178 | +5.18% | 492.11 | +5.6% | +10.7% | +51.9% | +42.2% | 237.41 | 3.67 | +349% | +16 | |||
| 203 | 18:45:16 | ЭнелРос ао | ENRU | 1.1275 | +1.49% | 44.06 | +3.2% | +7.3% | +9.1% | -23.0% | 39.88 | 0.62 | +64% | +7 | |||
| 204 | 18:25:39 | ДЭК ао | DVEC | 1.002 | -1.28% | 0.24 | -8.5% | -21.8% | -25.2% | -17.1% | 17.26 | 0.27 | +8% | -3 | |||
| 205 | 18:29:50 | АстрЭнСб | ASSB | 0.93 | -0.69% | 0.18 | -3.3% | -4.4% | +92.9% | +118.3% | 0.72 | 0.01 | -78% | -42 | |||
| 206 | 18:45:22 | МОЭСК | MSRS | 0.709 | +0.5% | 0.53 | -0.6% | +2.8% | +7.4% | -3.5% | 34.53 | 0.53 | -86% | -38 | |||
| 207 | 18:39:17 | iАвиастКао | UNAC | 0.681 | +0.15% | 0.88 | +0.4% | 0 | -13.6% | +4.3% | 335.66 | 5.19 | -55% | -14 | |||
| 208 | 18:41:17 | КСБ ао | KTSB | 0.534 | 0% | 0.07 | -1.1% | +4.3% | +97.8% | +77.4% | 0.50 | 0.01 | 0% | -9 | |||
| 209 | 18:45:44 | РусГидро | HYDR | 0.533 | +0.13% | 234.89 | -0.7% | +1.0% | +9.7% | -28.3% | 227.21 | 3.52 | +123% | +7 | |||
| 210 | 18:39:58 | МедиаВиМ | MGVM | 0.516 | -0.58% | 0.04 | +0.3% | +4.7% | -31.4% | -11.8% | 0.03 | 0.00 | -56% | -36 | |||
| 211 | 18:07:46 | ГИТ ао | GRNT | 0.4176 | -0.33% | 0.89 | +0.7% | -8.4% | +7.1% | -23.0% | 0.18 | 0.00 | +299% | +37 | |||
| 212 | 18:45:32 | ОГК-2 ао | OGKB | 0.4129 | -1.41% | 26.44 | -0.9% | +1.6% | +30.4% | -4.9% | 45.60 | 0.71 | +26% | +5 | |||
| 213 | 18:04:52 | Русполимет | RUSP | 0.408 | -1.21% | 0.55 | -2.5% | -1.7% | -18.4% | -9.1% | 2.05 | 0.03 | +190% | +35 | |||
| 214 | 18:45:13 | МордЭнСб | MRSB | 0.365 | +1.11% | 0.16 | +2.2% | -8.8% | -7.4% | -11.0% | 0.49 | 0.01 | -82% | -51 | |||
| 215 | 17:53:11 | СтаврЭнСб | STSB | 0.3595 | -0.14% | 0.05 | -0.1% | -1.2% | +47.9% | +17.5% | 0.38 | 0.01 | -40% | -22 | |||
| 216 | 18:40:06 | ТРК ао | TORS | 0.343 | 0% | 0.01 | +1.5% | +0.3% | +2.4% | 1.47 | 0.02 | 0% | +1 | ||||
| 217 | 17:41:11 | ТНСэнРст | RTSB | 0.34 | 0% | 0.07 | -2.9% | -5.6% | -14.6% | +12.6% | 2.97 | 0.05 | +257% | +38 | |||
| 218 | 18:45:15 | СибГост ао | SIBG | 0.3395 | -0.29% | 0.26 | -7.1% | -26.3% | -52.0% | -85.4% | 0.03 | 0.00 | -82% | -46 | |||
| 219 | 16:37:46 | СамарЭн-ао | SAGO | 0.318 | +1.27% | 0.17 | -7.0% | -17.6% | -5.9% | -2.2% | 1.28 | 0.02 | +815% | +74 | |||
| 220 | 18:45:11 | СамарЭн-ап | SAGOP | 0.303 | +1% | 0.61 | -3.5% | -24.3% | -8.2% | -5.9% | 1.28 | 0.02 | +13% | +10 | |||
| 221 | 18:45:09 | МРСК Центр | MRKC | 0.3022 | +0.8% | 1.21 | -2.5% | -5.3% | +5.8% | -17.5% | 12.76 | 0.20 | -37% | -1 | |||
| 222 | 16:17:51 | Якутскэнрг | YKEN | 0.295 | +0.68% | 0.16 | +0.2% | -1.3% | +31.1% | +51.3% | 2.71 | 0.04 | +167% | +35 | |||
| 223 | 18:40:06 | КамчатЭ ап | KCHEP | 0.29 | 0% | 0.01 | -3.0% | -3.7% | +15.5% | 5.89 | 0.09 | +25% | |||||
| 224 | 18:45:50 | МРСК ЦП | MRKP | 0.286 | +0.07% | 81.40 | +0.4% | +4.0% | +7.9% | -18.8% | 32.23 | 0.50 | +36% | +5 | |||
| 225 | 18:40:06 | ТРК ап | TORSP | 0.285 | 0% | 0.01 | -1.7% | -4.0% | -5.3% | -11.5% | 1.47 | 0.02 | 0% | -2 | |||
| 226 | 18:45:11 | СтаврЭнСбп | STSBP | 0.2764 | -0.72% | 0.07 | -1.1% | +0.9% | +11.9% | +11.9% | 0.38 | 0.01 | +176% | +30 | |||
| 227 | 16:27:39 | Якутскэн-п | YKENP | 0.274 | +4.38% | 0.09 | -1.1% | -5.5% | +24.5% | +41.2% | 2.71 | 0.04 | -91% | -77 | |||
| 228 | 18:45:20 | КСБ ап | KTSBP | 0.244 | -4.87% | 0.10 | -6.0% | -8.3% | +29.1% | +22.6% | 0.50 | 0.01 | +1231% | +75 | |||
| 229 | 10:46:24 | ТамбЭнСб | TASB | 0.239 | 0% | 0.00 | -4.0% | -5.2% | +3.9% | +36.2% | 0.40 | 0.01 | -95% | -60 | |||
| 230 | 14:24:10 | ТНСэнРст-п | RTSBP | 0.226 | +0.44% | 0.00 | -4.2% | -5.8% | -2.6% | +8.7% | 2.97 | 0.05 | -96% | -65 | |||
| 231 | 18:39:48 | МРСКСиб | MRKS | 0.2148 | -2.59% | 0.27 | +0.6% | -2.4% | +109.6% | +98.0% | 20.11 | 0.31 | +52% | +10 | |||
| 232 | 18:35:54 | Медиахолд | ODVA | 0.19 | -1.55% | 0.04 | -2.5% | +1.6% | +14.3% | +20.3% | 0.13 | 0.00 | +1% | -3 | |||
| 233 | 18:39:27 | Таттел. ао | TTLK | 0.18 | -4.51% | 1.00 | -19.6% | -19.9% | +3.3% | +5.3% | 3.75 | 0.06 | +145% | +26 | |||
| 234 | 18:45:56 | ФСК ЕЭС ао | FEES | 0.1726 | +3.54% | 382.06 | +3.7% | +4.0% | +16.5% | -6.7% | 220.01 | 3.40 | +394% | +18 | |||
| 235 | 18:37:08 | МРСК Ур | MRKU | 0.1648 | -0.48% | 1.06 | -5.1% | -5.5% | -12.7% | -26.8% | 14.41 | 0.22 | +62% | +18 | |||
| 236 | 18:39:52 | ТамбЭнСб-п | TASBP | 0.1625 | +1.88% | 0.04 | +2.8% | +2.8% | +31.6% | +30.5% | 0.40 | 0.01 | -50% | -32 | |||
| 237 | 18:45:06 | РГС СК ао | RGSS | 0.1396 | +0.72% | 0.28 | 0 | +1.2% | -16.4% | -60.1% | 68.33 | 1.06 | -4% | -2 | |||
| 238 | 16:44:07 | КамчатЭ ао | KCHE | 0.1395 | +2.57% | 0.00 | +0.4% | -6.7% | +5.7% | -0.4% | 5.89 | 0.09 | -49% | -3 | |||
| 239 | 18:45:14 | Плазмек | PLSM | 0.1364 | -4.68% | 0.39 | -5.2% | -2.0% | +24.2% | -37.7% | 0.01 | 0.00 | -1% | +3 | |||
| 240 | 14:44:29 | СаратЭн-ао | SARE | 0.125 | -0.79% | 0.00 | -2.0% | -4.1% | +7.3% | +16.8% | 0.73 | 0.01 | -90% | -45 | |||
| 241 | 18:35:13 | МРСКВол | MRKV | 0.1072 | 0% | 6.94 | +1.4% | +4.7% | +9.4% | -16.3% | 20.19 | 0.31 | -1% | ||||
| 242 | 18:45:28 | ДагСб ао | DASB | 0.1045 | -2.06% | 1.14 | -8.5% | -10.5% | -8.3% | -5.4% | 0.55 | 0.01 | +78% | +22 | |||
| 243 | 18:38:52 | GTL ао | GTLC | 0.0917 | -2.24% | 1.83 | +5.4% | +15.9% | -10.3% | -37.0% | 0.24 | 0.00 | -29% | +1 | |||
| 244 | 13:55:58 | СаратЭн-ап | SAREP | 0.0811 | -1.93% | 0.00 | -9.9% | -7.4% | +7.0% | +8.1% | 0.73 | 0.01 | +293% | +4 | |||
| 245 | 18:39:46 | МРСКЮга ао | MRKY | 0.0737 | +0.82% | 1.19 | +0.1% | +8.9% | +35.4% | +10.0% | 5.09 | 0.08 | +22% | +11 | |||
| 246 | 18:39:57 | ЧелябЭС ао | CLSB | 0.0708 | -3.01% | 0.02 | -6.8% | -13.9% | -3.8% | -23.5% | 0.54 | 0.01 | -74% | -49 | |||
| 247 | 18:12:41 | УралСиб ао | USBN | 0.0649 | -0.15% | 0.05 | -2.7% | -7.2% | +10.0% | -10.4% | 23.37 | 0.36 | -93% | -86 | |||
| 248 | 18:45:05 | МРСК СЗ | MRKZ | 0.05545 | +1.74% | 0.50 | -2.2% | +5.2% | -0.1% | -1.9% | 5.31 | 0.08 | -61% | -24 | |||
| 249 | 17:45:58 | ЧелябЭС ап | CLSBP | 0.0546 | -1.09% | 0.03 | -1.6% | -15.1% | -10.8% | -52.9% | 0.54 | 0.01 | -55% | -38 | |||
| 250 | 18:45:48 | ВТБ ао | VTBR | 0.0351 | +0.4% | 306.36 | -1.0% | -2.0% | +3.7% | -31.4% | 454.92 | 7.04 | +11% | -2 | |||
| 251 | 18:45:29 | КузнецкийБ | KUZB | 0.01043 | -1.6% | 0.16 | -5.4% | -2.9% | +10.0% | -12.4% | 0.23 | 0.00 | -1% | -5 | |||
| 252 | 18:45:39 | ТГК-1 | TGKA | 0.00928 | +1.42% | 15.86 | +3.5% | +5.7% | +16.1% | -13.2% | 35.77 | 0.55 | +26% | +9 | |||
| 253 | 18:43:58 | ТГК-14 | TGKN | 0.00472 | 0% | 0.04 | -0.8% | -1.3% | -7.8% | -17.3% | 6.41 | 0.10 | 0% | -4 | |||
| 254 | 17:46:48 | ТГК-2 ап | TGKBP | 0.00366 | +0.27% | 0.06 | +0.5% | -0.5% | +0.8% | -29.6% | 3.58 | 0.06 | -87% | -69 | |||
| 255 | 10:41:59 | Квадра-п | TGKDP | 0.00362 | +1.54% | 0.04 | -0.8% | -4.5% | +10.2% | -2.2% | 6.71 | 0.10 | -79% | -62 | |||
| 256 | 18:45:25 | Квадра | TGKD | 0.003365 | 0% | 0.99 | -0.7% | -2.5% | +20.0% | -4.9% | 6.71 | 0.10 | +281% | +36 | |||
| 257 | 18:39:39 | ТГК-2 | TGKB | 0.00241 | +1.05% | 0.40 | -2.8% | -3.6% | +2.6% | -37.6% | 3.58 | 0.06 | +144% | +30 | |||
| 258 | 18:40:06 | ГЕОТЕК ао | GTSS | 0% | |||||||||||||
| 259 | 18:40:00 | ТКЗ ао | TGKO | 0% | 0.04 | 0.00 | |||||||||||
| 260 | 18:40:06 | Химпром ао | HIMC | 0% | 2.12 | 0.03 | |||||||||||
| 261 | 18:40:00 | ВТОРРЕСао | VTRS | 0% | 0.01 | 0.00 | |||||||||||
| 262 | 18:40:06 | Кокс ао | KSGR | 0% | |||||||||||||
| 263 | 18:40:06 | Физика ао | NPOF | 0% | 1.07 | 0.02 | |||||||||||
| 264 | 18:40:00 | ЕТС ао | UTSY | 0% | 0.03 | 0.00 | |||||||||||
| 265 | 18:40:06 | Инв-Девел | IDVP | 0% | 9.50 | 0.15 | |||||||||||
| 266 | 18:40:06 | КурганГКао | KGKC | 0% | 6.98 | 0.11 | |||||||||||
| 267 | 18:40:00 | МН-фонд ао | MNFD | 0% | |||||||||||||
| 268 | 18:40:06 | ТАНТАЛ ап | TANLP | 0% | 0.89 | 0.01 | |||||||||||
| 269 | 18:40:06 | ТрансФ ао | TRFM | 0% | |||||||||||||
| 270 | 18:40:06 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.84 | |||||||||||
| 271 | 18:40:06 | КурганГКап | KGKCP | 0% | 6.98 | 0.11 | |||||||||||
| 272 | 18:40:06 | БашИнСв ао | BISV | 0% | 8.39 | 0.13 | |||||||||||
| 273 | 18:40:06 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.94 | |||||||||||
| 274 | 18:40:06 | КУЗОЦМ ао | KUNF | 0% | |||||||||||||
| 275 | 18:40:06 | Морион ао | MORI | 0% | 0.71 | 0.01 | |||||||||||
| 276 | 18:40:06 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.81 | |||||||||||
| 277 | 18:40:06 | КосогМЗ ао | KMTZ | 0% | |||||||||||||
| 278 | 18:40:06 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | |||||||||||
| 279 | 18:40:06 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | |||||||||||
| 280 | 18:40:06 | РДБанк ао | RDRB | 0% | 1.63 | 0.03 | |||||||||||
| 281 | 18:40:00 | ГлТоргПрод | GTPR | 0% | 0.01 | 0.00 | |||||||||||
| 282 | 18:40:06 | ТКЗКК ао | KRKO | 0% | 2.83 | 0.04 |