Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:13:58 Индекс ММВБ IMOEX   2707.72 -0.07% 37 249.00 -0.4% +7.1% +25.7% +18.0% 50 672.30 613.16 +2%
1 17:58:57 Транснф ап TRNFP 136900 +0.37% 1 756.46 -0.5% +19.0% +56.4% +5.1% 212.71 2.57 +82% +3 + +
2 17:58:14 ВСМПО-АВСМ VSMO 48540 +0.29% 16.03 -1.6% -4.9% +1.0% -19.9% 559.41 6.77 +67% +16 + +
3 17:49:53 КоршГОК ао KOGK 46000 -0.43% 0.23 +1.8% +2.7% +23.0% +25.0% 11.46 0.14 -59% -28 + +
4 17:40:07 Приморье PRMB 38600 +2.12% 6.60 +6.0% +4.3% +10.9% -5.9% 9.70 0.12 +128% +21 + +
5 17:49:22 ГазпРнД ао RTGZ 29700 +1.71% 1.62 -1.0% -1.3% +25.8% +10.0% 3.57 0.04 +224% +29 + +
6 15:33:16 УрКузница URKZ 22550 +0.22% 0.14 +0.2% -2.6% +38.2% +118.9% 12.35 0.15 -14% -3 + +
7 17:45:09 Акрон AKRN 18950 -0.17% 12.28 -0.2% -0.5% +4.1% +32.7% 697.65 8.44 +11% + +
8 17:54:31 Лензолото LNZL 15430 +0.85% 4.44 -0.1% -1.6% +15.8% +72.8% 18.55 0.22 -23% -10 + +
9 17:58:57 ГМКНорНик GMKN 14864 +0.85% 1 073.83 +0.5% +4.4% -2.8% -26.5% 2 268.49 27.45 +238% +24 + +
10 17:57:05 ЭнергияРКК RKKE 14220 +0.78% 4.39 -0.6% +1.5% +140.2% +132.7% 26.20 0.32 -74% -41 + +
11 17:54:41 СаратНПЗ-п KRKNP 12940 -0.31% 7.99 +0.3% -7.3% +24.4% +20.0% 11.68 0.14 -22% -6 + +
12 17:56:32 ЧКПЗ ао CHKZ 12600 -1.56% 1.29 0 0 +89.2% +128.3% 7.56 0.09 +405% +40 + +
13 17:58:01 СаратНПЗ KRKN 11300 0% 0.34 +0.4% +5.6% +32.9% +39.5% 11.68 0.14 -26% -9 + +
14 17:58:59 Полюс PLZL 10318.5 -0.18% 461.70 -1.9% -1.9% +34.4% -2.5% 1 401.51 16.96 -35% -11 + +
15 17:52:32 ОМЗ-ап OMZZP 10000 0% 0.81 +1.2% +5.3% +100.2% +146.6% 27.50 0.33 -29% -21 + +
16 17:08:28 ЮУНК ао UNKL 9700 +0.52% 1.02 -0.4% -1.1% +34.5% +55.7% 5.80 0.07 -27% -16 + +
Как выбрать брокера?
17 17:58:01 ФосАгро ао PHOR 7445 -0.37% 131.62 -1.1% +5.1% +16.4% +3.1% 964.90 11.68 -64% -15 + +
18 17:32:40 ПавлАвт ао PAZA 7220 -0.82% 0.29 +1.4% +13.2% +38.8% +37.3% 11.32 0.14 -18% -9 + +
19 17:55:43 ВыбСудЗ ап VSYDP 6900 +3.29% 1.97 +3.9% +7.8% +46.8% +62.0% 13.21 0.16 +1170% +70 + +
20 17:49:32 ВыбСудЗ ао VSYD 6800 +1.95% 0.26 +1.2% +7.9% +58.5% +72.8% 13.21 0.16 +98% +11 + +
21 17:57:20 ЧМК ао CHMK 6000 +0.33% 0.86 +0.4% -0.2% +69.0% +87.5% 18.97 0.23 -43% -26 + +
22 17:47:50 Ижсталь2ао IGST 5130 -1.61% 2.15 +8.6% +11.5% +78.2% +126.2% 5.16 0.06 -85% -55 + +
23 17:58:59 ЛУКОЙЛ LKOH 5096.5 +0.62% 2 119.62 -5.2% +11.4% +25.2% +31.3% 3 533.27 42.75 -34% -2 + +
24 17:58:53 Магнит ао MGNT 4238.5 -0.5% 487.37 -1.6% -4.2% -2.5% -1.1% 432.56 5.23 -31% -8 + +
25 17:58:59 Белуга ао BELU 4225 +0.31% 103.31 +0.5% +6.9% +52.6% +83.7% 66.71 0.81 -38% -12 + +
26 17:30:24 Ижсталь ап IGSTP 3980 +0.86% 2.54 +5.7% +11.9% +56.6% +79.4% 5.16 0.06 -77% -39 + +
27 17:42:57 ЗИЛ ао ZILL 3360 -0.59% 0.80 -0.7% -6.9% +60.0% +5.0% 8.94 0.11 +1% -13 + +
28 17:58:57 TCS-гдр TCSG 3336 -0.4% 1 634.88 +0.1% +27.1% +31.1% +87.7% 664.27 8.04 +81% +4 + +
29 17:55:28 ДонскЗР DZRD 3320 -3.91% 1.33 +9.4% +19.2% +60.4% +81.4% 1.48 0.02 +16% -1 + +
30 17:57:45 ЧеркизГ-ао GCHE 3037 +0.3% 21.09 +0.1% +1.0% +12.0% +10.0% 128.08 1.55 +66% +15 + +
31 17:58:58 Самолет ао SMLT 3014 -0.5% 308.44 -1.8% +21.3% +24.7% +27.0% 185.45 2.24 -80% -28 + +
32 17:55:12 ДонскЗР п DZRDP 2990 -1.97% 7.10 +25.1% +29.4% +59.9% +80.1% 1.48 0.02 +76% +10 + +
33 17:58:21 Лензол. ап LNZLP 2985 -0.67% 10.52 +1.4% -0.7% +99.0% +78.2% 18.55 0.22 -49% -23 + +
34 17:33:24 ТНСэнНН ао NNSB 2685 -0.74% 0.91 -2.5% +4.7% +55.7% +49.6% 11.61 0.14 +409% +34 + +
35 17:58:51 Yandex clA YNDX 2494.6 -1.01% 2 698.50 +7.0% +28.3% +37.5% +78.0% 813.24 9.84 -52% -1 + +
36 17:58:57 iHHRU-адр HHRU 2232 -0.8% 299.17 +9.6% +51.8% +84.3% +136.2% 112.06 1.36 +249% +26 + +
37 17:58:49 iПозитив POSI 1965.6 -0.89% 526.49 +6.2% +18.6% +56.3% +128.6% 128.82 1.56 +21% +5 + +
38 17:57:46 Башнефт ао BANE 1937.5 -1.2% 128.21 -3.1% +44.0% +105.8% +72.5% 336.90 4.08 +55% +15 + +
39 17:58:56 OZON-адр OZON 1933.5 -0.8% 340.07 +8.3% +22.6% +37.6% +142.3% 393.81 4.77 -56% -16 + +
40 17:42:50 Варьеган VJGZ 1825 +0.55% 0.10 +4.9% +6.9% +46.2% +37.0% 37.31 0.45 -43% -9 + +
Рейтинг брокеров
41 17:55:43 КрасОкт-ао KROT 1789 +0.51% 27.14 +3.6% +5.1% +254.6% +506.4% 17.56 0.21 +40% +9 + +
42 17:39:47 МГТС-5ао MGTS 1755 -0.85% 1.07 -3.0% -3.3% +30.5% +11.1% 159.18 1.93 +549% +46 + +
43 17:58:02 Башнефт ап BANEP 1697 +0.53% 524.14 +0.2% +49.8% +149.4% +106.6% 336.90 4.08 -39% -11 + +
44 17:58:10 ИНГРАД ао INGR 1527 +0.07% 13.72 +0.3% +7.9% -2.7% +22.2% 62.99 0.76 +2% + +
45 17:58:58 FIVE-гдр FIVE 1499.5 -0.96% 103.63 -0.6% +6.7% -0.1% +75.8% 407.09 4.93 +52% +16 + +
46 17:58:27 ЮжКузб. ао UKUZ 1468 -0.54% 0.27 +0.8% +2.4% +20.1% +32.5% 52.99 0.64 +70% +8 + +
47 17:58:57 Новатэк ао NVTK 1353 +0.99% 529.36 +0.7% +11.0% +26.1% +67.4% 4 103.87 49.66 -28% -6 + +
48 17:49:51 КМЗ KMEZ 1271 -0.78% 1.30 +1.7% +6.1% +34.5% +51.0% 4.78 0.06 +183% +28 + +
49 17:58:57 Авангрд-ао AVAN 1245 +10.18% 102.20 +18.6% +17.5% +21.5% +52.8% 99.26 1.20 +362% +40 + +
50 17:52:33 БурЗолото BRZL 1223 -1.05% 0.83 +1.1% -0.8% +32.1% +41.9% 8.59 0.10 +206% +21 + +
51 17:57:06 МГТС-4ап MGTSP 1216 +1.16% 25.29 -1.3% -4.3% +42.7% +82.6% 159.18 1.93 +84% +16 + +
52 17:58:57 СевСт-ао CHMF 1034.4 -0.6% 208.16 -0.1% +7.7% +15.0% +44.8% 865.20 10.47 -60% -15 + +
53 17:50:46 ТНСэнрг ао TNSE 1000 +4.17% 1.78 +3.6% +6.4% +66.7% +25.8% 13.67 0.17 +115% +18 + +
54 17:45:09 ТНСэнНН ап NNSBP 932 -0.85% 0.18 -1.7% +1.6% +70.7% +56.4% 11.61 0.14 +94% +10 + +
55 17:49:33 iММЦБ ао GEMA 921.5 -1.02% 1.64 -2.6% +5.1% +15.3% +33.1% 1.37 0.02 +482% +45 + +
56 16:59:30 ОКС ао UCSS 920 +1.1% 0.24 +0.5% +1.1% +7.6% +36.3% 21.82 0.26 -5% -3 + +
57 17:57:15 ГАЗ ао GAZA 872 -0.63% 2.97 -3.8% +34.8% +144.3% +153.5% 16.78 0.20 -78% -41 + +
58 17:57:00 AGRO-гдр AGRO 848.6 -0.77% 34.21 -0.6% +14.9% +28.4% +4.8% 114.16 1.38 -20% -3 + +
59 17:58:55 ЛСР ао LSRG 774 +0.86% 93.40 +1.2% +45.1% +67.3% +55.3% 79.75 0.96 +4% -2 + +
60 17:57:09 Варьеган-п VJGZP 728 +0.28% 0.13 +1.3% -3.4% +24.9% +19.1% 37.31 0.45 -22% -9 + +
61 17:58:19 Лента ао LENT 727 +0.69% 31.84 +0.4% +1.5% +5.2% +6.8% 84.32 1.02 +269% +42 + +
62 17:58:30 ПИК ао PIKK 711.3 -0.24% 155.01 +0.9% +10.3% +17.9% +26.3% 469.35 5.68 +85% +19 + +
63 17:04:56 КрасОкт-1п KROTP 710 +1.57% 2.42 +2.5% +3.3% +127.6% +216.3% 17.56 0.21 +183% +26 + +
64 17:58:59 iQIWI QIWI 703.5 +2.7% 513.09 +5.3% +21.0% +71.2% +98.7% 44.99 0.54 +617% +43 + +
65 17:58:50 СОЛЛЕРС SVAV 692.5 -0.65% 62.07 +1.2% +60.7% +226.7% +300.3% 23.75 0.29 -61% -27 + +
66 17:58:51 CIAN-адр CIAN 668.8 -0.18% 84.71 +11.2% +41.8% +85.2% +130.9% 47.61 0.58 +4% +3 + +
67 17:54:06 Куйбазот-п KAZTP 666.6 +0.39% 1.70 -1.7% +0.4% +50.3% +57.4% 156.48 1.89 -58% -30 + +
68 17:56:28 Куйбазот KAZT 658.2 -0.3% 4.78 -1.3% -0.5% +45.4% +66.5% 156.48 1.89 -71% -36 + +
69 17:58:59 VK-гдр VKCO 634.2 -1.12% 575.43 +4.1% +34.4% +45.5% +126.8% 143.42 1.74 -38% -8 + +
70 17:58:20 MDMG-гдр MDMG 628.3 +1.27% 18.81 -0.8% +17.9% +49.7% +88.1% 47.20 0.57 -0% -2 + +
71 17:58:39 GEMC-гдр GEMC 613.3 -1.48% 27.05 +15.3% +56.5% +98.9% +107.3% 55.27 0.67 -48% -17 + +
72 17:57:42 ИНАРКТИКА AQUA 591.5 -0.08% 11.84 -1.8% +4.1% -0.9% +22.3% 52.02 0.63 -67% -38 + +
73 17:58:57 Polymetal POLY 534.7 -4.48% 1 881.70 -13.4% -16.7% +44.6% +15.0% 252.63 3.06 +197% +15 + +
74 17:58:19 ГАЗ ап GAZAP 516 -0.77% 2.54 +3.2% +27.9% +115.4% +113.2% 16.78 0.20 -62% -26 + +
75 17:58:57 Газпрнефть SIBN 516 +0.28% 66.54 -0.6% +8.1% +12.8% +19.0% 2 441.53 29.54 -43% -15 + +
76 17:55:49 ЭсЭфАй ао SFIN 500.8 -0.32% 2.15 0 +3.0% -1.0% -7.9% 56.04 0.68 -50% -24 + +
77 17:58:46 GLTR-гдр GLTR 498.25 -1.34% 92.07 +4.2% +20.0% +84.4% +47.1% 89.06 1.08 -23% -8 + +
78 17:58:59 Татнфт 3ао TATN 473.4 +0.53% 574.02 +3.2% +20.4% +35.9% +15.5% 1 098.30 13.29 -2% +3 + +
79 17:57:59 Татнфт 3ап TATNP 472.8 +0.57% 70.03 +3.2% +19.9% +38.8% +32.3% 1 098.30 13.29 -16% -4 + +
80 17:58:56 Роснефть ROSN 463.1 +1.08% 976.15 +1.7% +21.7% +27.3% +24.1% 4 901.13 59.31 +44% +8 + +
81 17:58:58 ЭН+ГРУП ао ENPG 448 -0.93% 52.66 +1.3% +3.0% +19.8% -21.1% 285.18 3.45 -29% -5 + +
82 17:51:01 НКХП ао NKHP 404.5 +1.38% 12.43 +2.0% +8.3% +40.2% +19.7% 27.38 0.33 +477% +44 + +
83 17:54:17 Электрцинк ELTZ 401.5 -0.74% 0.44 -0.7% -0.2% +14.9% +164.1% 0.56 0.01 +60% +9 + +
84 17:22:41 Мегион-ао MFGS 401.5 +0.75% 0.22 -1.1% +5.2% +32.7% +37.0% 48.73 0.59 -86% -65 + +
85 17:58:45 FIXP-гдр FIXP 379.5 -1.45% 143.82 +5.4% +10.6% +12.6% +26.0% 322.49 3.90 +467% +49 + +
86 17:39:52 НЕФАЗ NFAZ 369.5 +1.79% 3.51 -0.5% -4.2% +58.9% +45.8% 2.97 0.04 +121% +17 + +
87 17:42:04 ТНСэнЯр YRSB 356 -1.66% 0.61 -1.1% +7.9% +100.0% +107.0% 6.75 0.08 +563% +34 + +
88 17:58:48 ТНСэнВорон VRSB 347.2 +0.06% 1.90 -1.0% +2.2% +150.5% +110.7% 21.25 0.26 -54% -29 + +
89 17:52:55 iНПОНаука NAUK 342 +0.53% 0.50 +0.2% +0.8% +78.1% +100.9% 3.99 0.05 -38% -21 + +
90 17:58:59 МТС-ао MTSS 326.85 +0.63% 623.34 +0.6% +23.3% +38.7% +20.7% 652.97 7.90 -28% -2 + +
91 17:58:54 Распадская RASP 283.4 -0.32% 42.04 -0.6% +5.2% +24.8% -10.9% 188.40 2.28 -61% -25 + +
92 17:58:38 АбрауДюрсо ABRD 278.8 -0.21% 18.73 -0.7% +12.9% +46.0% +66.4% 27.07 0.33 -36% -16 + +
93 17:55:28 Мегион-ап MFGSP 269 -2% 4.93 -3.1% +0.7% +18.2% +35.5% 48.73 0.59 +24% +3 + +
94 17:57:24 iНаукаСвяз NSVZ 255.5 -1.54% 4.09 +3.0% +3.0% +73.8% +69.2% 1.20 0.01 -30% -16 + +
95 17:33:47 ТНСэКубань KBSB 253 -1.17% 0.71 +2.2% +3.3% +67.5% +49.7% 4.56 0.06 +19% -11 + +
96 17:58:58 Сбербанк SBER 240.55 -0.5% 5 302.93 -1.8% +0.7% +70.3% +103.4% 5 422.80 65.62 -16% + +
97 17:58:56 Сбербанк-п SBERP 237.97 -0.33% 397.66 -1.6% +0.5% +69.7% +108.9% 5 422.80 65.62 -15% -2 + +
98 17:56:59 КосогМЗ ао KMTZ 226.5 +0.44% 2.10 +3.2% +5.1% +25.8% -65.2% 6.44 0.08 -29% -13 + +
99 17:57:35 РДБанк ао RDRB 221 +9.41% 42.31 +22.8% +16.3% +49.3% +49.3% 4.19 0.05 +53% +11 + +
100 17:56:29 Мостотрест MSTT 220.1 -0.11% 4.12 +1.9% -2.9% +170.4% +196.4% 62.09 0.75 -69% -33 + +
101 17:58:46 РСетиЛЭ-п LSNGP 212.65 +2.41% 81.09 +4.3% +40.6% +79.0% +52.6% 143.59 1.74 +28% +8 + +
102 17:58:43 iВУШХолднг WUSH 211.19 -0.32% 35.78 -1.7% +0.3% +29.2% 23.52 0.28 +13% +5 + +
103 17:58:15 Мечел ап MTLRP 190.7 +0.03% 69.91 +2.6% -1.4% +33.8% +25.3% 98.67 1.19 -30% -10 + +
104 17:58:42 М.видео MVID 188.5 -0.63% 51.47 -0.8% +2.4% +17.2% -0.9% 33.89 0.41 -0% +2 + +
105 17:58:58 КАМАЗ KMAZ 187.6 -0.05% 128.76 +2.2% +18.6% +125.5% +90.5% 132.96 1.61 +57% +17 + +
106 17:56:46 HMSG-гдр HMSG 187 +0.81% 1.49 -1.6% +75.6% +179.1% +64.0% 4.38 0.05 -49% -23 + +
107 17:58:58 Мечел ао MTLR 174.26 +0.06% 294.22 +0.7% -1.3% +65.2% +41.2% 98.67 1.19 -71% -27 + +
108 17:34:51 ТЗА ао TUZA 171.5 -0.58% 1.08 +0.6% +0.3% +87.4% +84.4% 1.41 0.02 -13% -10 + +
109 17:58:41 БСП ао BSPB 168.37 0% 127.06 -0.8% +20.3% +68.3% +154.3% 79.12 0.96 -34% -10 + +
110 17:58:59 ГАЗПРОМ ао GAZP 165.89 -0.17% 2 593.69 +1.8% -3.0% +1.9% -45.9% 3 920.81 47.44 -13% +1 + +
111 17:58:39 ВХЗ-ао VLHZ 163.85 +1.64% 7.58 +7.3% +21.4% +126.9% +143.3% 0.83 0.01 -83% -50 + +
112 17:58:48 СПБ Биржа SPBE 160.2 -0.8% 89.50 +3.2% +9.0% +39.1% -20.3% 21.18 0.26 -26% -10 + +
113 17:50:03 ПермьЭнС-п PMSBP 156.8 +0.51% 1.92 +1.2% -10.1% +29.8% +34.2% 7.37 0.09 -7% -5 + +
114 17:58:58 iNVTQ-гдр SFTL 155 +3.33% 485.08 +23.7% +22.9% +66.1% +37.0% 31.07 0.38 -2% -2 + +
115 17:58:54 ОВК ао UWGN 154.8 +0.39% 119.60 +3.1% +5.3% +96.9% +297.9% 17.88 0.22 +11% +4 + +
116 17:54:55 ПермьЭнСб PMSB 154 -0.26% 6.02 +1.7% -10.5% +38.1% +34.4% 7.37 0.09 +55% +7 + +
117 17:58:56 НЛМК ао NLMK 152.52 +1.02% 373.89 +1.9% +19.7% +30.1% +18.1% 912.29 11.04 +40% +5 + +
118 17:48:10 РСетКубань KUBE 142.1 -0.35% 2.12 +1.5% +14.5% +151.5% +148.4% 47.86 0.58 +86% +15 + +
119 17:42:58 ТНСэнЯр-п YRSBP 137 +0.37% 0.45 -0.7% +2.2% +66.1% +65.1% 6.75 0.08 +164% +21 + +
120 17:58:55 РуссНфт ао RNFT 132.5 +1.92% 689.43 +10.5% +12.1% +63.0% +50.9% 38.82 0.47 +14% +7 + +
121 17:58:55 ТМК ао TRMK 129.82 -1.43% 49.48 -2.0% +33.9% +56.8% +158.1% 134.20 1.62 -42% -17 + +
122 17:58:57 МосБиржа MOEX 126.3 +2.68% 1 277.88 +4.7% +16.6% +33.1% +46.9% 285.71 3.46 +296% +24 + +
123 17:41:08 ЯТЭК ао YAKG 117.1 +0.47% 1.77 -0.4% +0.5% -5.3% +4.7% 96.71 1.17 +12% -1 + +
124 17:56:29 НКНХ ао NKNC 112.05 -0.09% 3.52 +1.3% +1.0% +33.0% +44.5% 197.88 2.39 -66% -30 + +
125 17:57:42 ОргСинт ао KZOS 111.7 -0.45% 26.71 +2.9% +12.7% +34.1% +64.0% 203.43 2.46 -42% -15 + +
126 17:57:38 iИСКЧ ао ISKJ 105.04 -0.15% 22.39 +1.8% +3.4% +69.3% +56.6% 9.73 0.12 -66% -28 + +
127 17:58:38 Росбанк ао ROSB 102.4 -0.58% 30.70 -1.9% -0.4% -5.2% +2.4% 158.55 1.92 +16% +3 + +
128 17:37:26 ТНСэнВор-п VRSBP 96.2 -0.41% 0.35 -1.8% -2.4% +61.4% +18.8% 21.25 0.26 +47% +9 + +
129 17:58:46 Совкомфлот FLOT 87.47 -0.25% 551.12 -6.2% +55.0% +132.5% +132.1% 207.57 2.51 -53% -14 + +
130 17:58:59 НКНХ ап NKNCP 82.98 -0.38% 23.17 +4.7% -3.5% +13.1% +27.3% 197.88 2.39 -72% -32 + +
131 17:58:51 ETLN-гдр ETLN 82.12 -0.12% 29.40 -2.4% +34.5% +77.1% +54.7% 31.49 0.38 -22% -8 + +
132 17:57:51 БСП ап BSPBP 81.75 +0.74% 591.19 +146.2% +202.2% +222.5% +517.0% 79.12 0.96 +2% +6 + +
133 17:57:10 ГТМ ао GTRK 79.75 -1.85% 23.90 +1.8% +5.4% +57.5% +268.4% 4.67 0.06 -20% -8 + +
134 17:54:48 РОСИНТЕРао ROST 76.6 -0.26% 0.84 +1.3% +8.2% +31.6% +71.7% 1.25 0.02 +76% +8 + +
135 17:58:12 Ростел -ап RTKMP 72.15 +0.56% 16.71 +0.1% +13.4% +29.8% +24.6% 249.00 3.01 +6% + +
136 17:58:53 Ростел -ао RTKM 71.43 -0.53% 95.12 -3.2% +12.6% +27.6% +23.3% 249.00 3.01 +21% +8 + +
137 17:58:29 ДетскийМир DSKY 71.34 -0.03% 13.92 +0.4% +5.4% +6.1% +5.4% 52.71 0.64 -5% -2 + +
138 17:58:34 Ренессанс RENI 70.98 -0.17% 14.59 +0.4% +12.5% +42.2% +61.0% 39.49 0.48 -54% -23 + +
139 17:57:42 АшинскийМЗ AMEZ 67.91 +1.61% 79.47 -0.2% -9.1% +148.8% +247.1% 33.75 0.41 +444% +45 + +
140 17:58:57 АЛРОСА ао ALRS 67.18 +1.71% 997.20 +2.2% +4.2% +14.3% +1.7% 493.16 5.97 +436% +30 + +
141 17:43:56 ИКРУСС-ИНВ RUSI 63 +2.77% 12.69 +1.6% +3.4% +26.5% +22.3% 6.88 0.08 +2507% +92 + +
142 17:58:16 ДВМП ао FESH 61.62 -0.11% 113.10 -4.8% +36.1% +83.0% +96.9% 181.18 2.19 -48% -15 + +
143 17:56:07 ИРКУТ-3 IRKT 58.85 -0.25% 9.60 -1.6% +3.6% +53.3% +112.1% 122.61 1.48 +23% +5 + +
144 17:55:27 КурганГКап KGKCP 54 +1.89% 0.73 +0.7% +17.4% +46.7% +44.4% 6.96 0.08 +92% +7 + +
145 17:58:49 VEON VEON-RX 50.75 +0.3% 0.95 -1.5% -0.9% +75.3% +14.9% 88.77 1.07 -61% -35 + +
146 17:53:39 КурганГКао KGKC 50.4 -1.18% 0.07 -2.3% +4.1% +50.9% +36.2% 6.96 0.08 -60% -14 + +
147 17:58:48 Селигдар SELG 49.74 +0.08% 27.34 -0.2% +0.9% +14.1% +2.6% 51.17 0.62 +10% +5 + +
148 17:42:01 РН-ЗапСиб CHGZ 46.4 0% 0.15 +1.3% +4.5% +34.9% +40.6% 1.24 0.01 -71% -32 + +
149 17:52:20 ТНСэМаЭл-п MISBP 42.8 +1.9% 0.71 +0.2% -2.3% +193.2% +187.2% 4.74 0.06 -10% -15 + +
150 17:58:50 ММК MAGN 41.06 -0.26% 242.64 -0.4% +7.3% +24.6% +32.9% 457.37 5.53 -51% -12 + +
151 17:58:56 Аэрофлот AFLT 40 +1.32% 569.99 +0.4% +10.0% +62.7% +51.5% 158.87 1.92 +336% +30 + +
152 17:58:50 РУСАЛ ао RUAL 38.565 +0.06% 158.63 -2.2% -2.9% -3.9% -34.6% 586.68 7.10 -37% -4 + +
153 17:53:37 ТНСэнМарЭл MISB 35.1 -0.28% 0.16 -0.8% 0 +122.2% +126.5% 4.74 0.06 +7% +3 + +
154 17:58:55 Сургнфгз-п SNGSP 34.98 +4.22% 4 018.22 +8.5% +5.4% +34.8% -1.4% 1 180.91 14.29 +356% +12 + +
155 17:58:09 Нижкамшина NKSH 33.96 -0.76% 0.89 -1.9% +5.1% +48.2% +45.9% 2.16 0.03 -67% -40 + +
156 17:58:48 РязЭнСб RZSB 33.18 -0.06% 2.35 -1.5% -5.8% +74.1% +98.7% 6.87 0.08 +47% +6 + +
157 17:58:50 iГЕНЕТИКО GECO 32.344 +0.46% 49.46 +1.1% +0.4% 2.68 0.03 +98% +17 + +
158 17:57:18 OKEY-гдр OKEY 31.61 -0.88% 14.41 +2.0% +4.8% +30.0% +83.8% 8.51 0.10 -16% -6 + +
159 17:58:34 Светофор SVET 30.5 -1.29% 9.65 +3.2% +7.0% +74.8% +39.0% 0.68 0.01 -55% -25 + +
160 17:58:37 ОргСинт ап KZOSP 29.26 -0.78% 34.28 +4.6% +4.9% +47.5% +82.9% 203.43 2.46 -44% -9 + +
161 17:58:42 Сургнфгз SNGS 25.55 +0.37% 938.96 +1.6% +9.8% +17.8% +15.3% 1 180.91 14.29 +154% +17 + +
162 17:39:47 Славн-ЯНОС JNOS 25.5 +2.2% 0.43 +7.6% +10.4% +78.9% +84.1% 28.02 0.34 +51% +5 + +
163 17:58:48 Белон ао BLNG 24.145 -1.27% 11.79 +0.5% +4.6% +138.5% +132.6% 27.73 0.34 -24% -14 + +
164 17:53:36 Левенгук LVHK 22.64 +2.91% 3.38 -0.6% +29.1% +69.0% +87.4% 1.20 0.01 -53% -22 + +
165 17:58:17 Химпром ап HIMCP 22.56 +2.55% 14.00 +7.1% +10.0% +147.6% +162.9% 5.19 0.06 +13% +7 + +
166 17:58:34 КалужскСК KLSB 18.05 -0.28% 3.30 -0.9% +0.5% +96.8% +107.0% 1.66 0.02 -28% -17 + +
167 17:56:04 Россети СК MRKK 17.3 +1.53% 3.54 +4.6% +2.0% +46.4% +25.9% 15.39 0.19 +303% +35 + +
168 17:43:26 ТКЗКК ап KRKOP 16.75 +0.18% 0.15 -3.2% +13.9% +81.9% +103.3% 1.19 0.01 -71% -31 + +
169 17:58:41 Система ао AFKS 16.001 +0.48% 252.02 +1.5% +8.0% +34.9% +29.6% 154.13 1.87 +43% +4 + +
170 17:53:46 ЛЭСК ао LPSB 15.9 -0.31% 0.30 -1.2% +2.3% +54.4% +89.3% 2.49 0.03 -58% -26 + +
171 17:56:55 Русгрэйн RUGR 15.265 -1.74% 4.94 -4.2% -5.2% -4.0% -19.6% 0.65 0.01 +36% +7 + +
172 17:28:37 Телеграф CNTL 14.82 0% 5.06 +0.7% +2.8% +48.5% +45.3% 3.16 0.04 +59% +12 + +
173 17:57:16 РСетиЛЭ LSNG 14.53 +0.83% 6.20 +0.1% -1.2% +70.9% +110.3% 143.59 1.74 +51% +4 + +
174 17:57:49 Слав-ЯНОСп JNOSP 14.28 +2.73% 1.39 +5.3% +8.2% +64.1% +42.8% 28.02 0.34 -34% -16 + +
175 17:58:55 ЦМТ ао WTCM 13.7 +27.8% 31.06 +30.7% +40.7% +77.0% +78.9% 15.79 0.19 +5478% +113 + +
176 17:57:49 Красэсб ао KRSB 13.56 +0.97% 1.66 +4.0% -3.1% +56.0% +79.1% 10.34 0.13 +14% -1 + +
177 17:46:56 Красэсб ап KRSBP 13.36 -1.76% 1.24 +0.6% -4.7% +53.2% +70.8% 10.34 0.13 +178% +27 + +
178 17:57:48 Аптеки36и6 APTK 13.252 +1.08% 22.93 +6.4% +6.7% +14.5% +8.6% 100.65 1.22 -62% -24 + +
179 17:56:58 Телеграф-п CNTLP 12.6 -0.94% 6.51 -1.3% 0 +74.0% +40.9% 3.16 0.04 -36% -13 + +
180 17:57:41 ЕвроЭлтех EELT 12.5 +0.32% 7.57 -1.6% +1.6% +101.0% +150.0% 7.63 0.09 +277% +33 + +
181 17:58:45 ЗаводДИОД DIOD 11.7 -0.26% 7.35 -1.3% +19.9% +52.3% +43.9% 1.07 0.01 +229% +28 + +
182 17:44:15 БашИнСв ап BISVP 11.27 -1.49% 0.91 +0.3% +15.7% +21.1% +63.1% 0.41 0.00 -51% -30 + +
183 17:58:39 ЦМТ ап WTCMP 10.46 +31.08% 22.22 +32.4% +40.2% +64.5% +53.4% 15.79 0.19 +3649% +97 + +
184 17:57:51 ЮТэйр ао UTAR 9.5 -2.46% 13.15 +10.6% +17.7% +29.6% +42.6% 75.64 0.92 -63% -30 + +
185 17:58:58 НМТП ао NMTP 9.035 -1.53% 629.83 +6.4% +34.2% +100.8% +62.6% 173.82 2.10 -51% -9 + +
186 17:57:50 iФармсинтз LIFE 7.71 -1.66% 298.89 +8.4% +3.7% +83.6% +109.5% 2.30 0.03 -6% + +
187 17:55:49 Арсагера ARSA 6.9 +0.73% 0.44 +6.0% +8.2% +37.7% +25.5% 0.86 0.01 -53% -30 + +
188 17:50:52 ВолгЭнСб VGSB 6.32 -1.63% 0.93 -1.9% +17.0% +84.0% +78.5% 2.41 0.03 +23% + +
189 17:58:52 МКБ ао CBOM 6.225 -0.21% 148.09 +1.1% -2.6% -7.4% +20.3% 208.03 2.52 -5% +3 + +
190 17:55:57 ЗВЕЗДА ао ZVEZ 5.56 0% 0.29 +1.0% +9.0% +50.3% +52.3% 3.12 0.04 -62% -29 + +
191 17:57:53 МагадЭн ао MAGE 5.55 -1.42% 4.60 -3.6% 0 +18.6% +12.8% 3.24 0.04 +487% +49 + +
192 17:58:36 Сегежа SGZH 5.189 -0.69% 102.16 +0.8% -2.2% +13.3% -37.6% 81.38 0.98 -35% -12 + +
193 17:21:03 ВолгЭнСб-п VGSBP 4.655 +1.42% 1.00 -1.6% +13.8% +126.0% +163.7% 2.41 0.03 +116% +17 + +
194 17:47:55 МагадЭн ап MAGEP 4.5 +1.12% 1.06 +2.3% +8.4% +64.8% +44.7% 3.24 0.04 +916% +52 + +
195 17:46:23 Сахэнер ао SLEN 4.1 +0.37% 1.69 -0.1% +8.9% +35.1% +35.5% 5.04 0.06 -49% -23 + +
196 17:58:58 ИнтерРАОао IRAO 4.061 -0.16% 127.58 -0.3% +2.3% +19.4% +35.6% 423.66 5.13 -8% + +
197 17:53:12 ЧЗПСН ао PRFN 3.716 -0.46% 2.66 +0.8% +2.6% +74.1% +104.3% 3.12 0.04 -71% -29 + +
198 17:58:00 ГК РБК ао RBCM 3.624 -1.25% 0.78 -0.8% -3.9% +39.8% +34.9% 1.33 0.02 -68% -46 + +
199 17:58:55 +МосЭнерго MSNG 3.079 -3.05% 694.31 +8.9% +28.8% +76.6% +52.8% 122.03 1.48 -54% -8 + +
200 17:46:23 СамарЭн-ап SAGOP 2.7 -0.74% 1.24 -2.9% +28.4% +118.4% +116.3% 10.84 0.13 +43% +2 + +
201 17:43:17 СамарЭн-ао SAGO 2.666 -0.3% 0.86 -4.9% +26.1% +120.0% +115.7% 10.84 0.13 -39% -25 + +
202 17:54:51 СтаврЭнСбп STSBP 1.982 -2.32% 12.04 +4.4% +36.3% +174.3% +204.0% 2.11 0.03 +252% +28 + +
203 17:57:58 КСБ ао KTSB 1.88 -0.53% 0.08 +1.3% +12.6% +214.4% +232.2% 1.74 0.02 -91% -59 + +
204 17:54:39 СтаврЭнСб STSB 1.863 -0.27% 1.10 +3.5% +42.3% +144.2% +184.9% 2.11 0.03 +96% +14 + +
205 17:58:45 Юнипро ао UPRO 1.855 -0.38% 69.85 -3.2% +5.2% +37.6% +54.5% 116.96 1.42 -78% -36 + +
206 17:49:29 ДЭК ао DVEC 1.582 -0.94% 2.59 +1.0% +4.8% +68.7% +64.8% 27.16 0.33 -23% -8 + +
207 17:50:31 ТНСэнРст RTSB 1.452 -1.49% 0.81 -2.2% -13.2% +143.6% +168.9% 12.90 0.16 +133% +13 + +
208 17:56:13 АстрЭнСб ASSB 1.196 -0.83% 0.14 -0.3% +4.4% +57.8% +70.9% 0.93 0.01 -53% -20 + +
209 17:49:58 ТамбЭнСб TASB 1.195 -0.33% 1.35 -0.1% +28.6% +151.8% +165.0% 1.97 0.02 -14% -8 + +
210 17:55:40 РСетиМР ао MSRS 1.1425 +0.22% 33.34 -7.4% +10.3% +12.9% +25.8% 55.55 0.67 -4% + +
211 17:46:10 ТНСэнРст-п RTSBP 1.075 +1.22% 0.23 +1.3% -2.5% +81.3% +112.5% 12.90 0.16 -61% -32 + +
212 17:58:09 РусГидро HYDR 0.8709 -1.11% 58.04 -1.3% +9.5% +14.5% +7.7% 387.42 4.69 -70% -33 + +
213 17:13:42 КСБ ап KTSBP 0.749 -0.6% 0.11 +3.7% +29.0% +181.1% +161.9% 1.74 0.02 -66% -25 + +
214 17:58:25 Русолово ROLO 0.7208 -0.15% 6.56 -1.4% +2.8% -90.2% -89.4% 21.61 0.26 +51% +3 + +
215 17:58:47 ОГК-2 ао OGKB 0.7205 +0.11% 51.30 +1.0% +3.1% +30.4% +12.9% 79.54 0.96 +12% +2 + +
216 17:55:18 Таттел. ао TTLK 0.714 -0.21% 4.77 -0.8% +4.7% +40.1% +56.6% 14.88 0.18 +24% +3 + +
217 17:57:28 iАвиастКао UNAC 0.7085 +1.58% 12.41 -0.1% +4.2% +26.9% +15.4% 376.79 4.56 +32% +7 + +
218 17:08:20 ТамбЭнСб-п TASBP 0.6715 -0.96% 0.37 -1.4% +7.2% +86.5% +93.2% 1.97 0.02 +46% +8 + +
219 17:58:20 ТРК ао TORS 0.589 -0.34% 0.37 +0.2% +24.5% +105.2% +113.4% 2.47 0.03 +61% +12 + +
220 17:58:25 ЭЛ5Энер ао ELFV 0.569 +0.21% 8.19 +1.6% +2.6% 20.08 0.24 -73% -39 + +
221 17:21:06 КамчатЭ ап KCHEP 0.53 -0.93% 0.40 -3.3% +24.7% +71.0% +64.1% 11.72 0.14 +197% +25 + +
222 17:58:53 МордЭнСб MRSB 0.516 -6.35% 19.30 -5.8% +9.3% +63.8% +55.0% 0.70 0.01 +601% +52 + +
223 17:58:55 РоссЦентр MRKC 0.3968 +1.07% 45.87 -0.6% +18.4% +24.3% +44.1% 16.76 0.20 +259% +37 + +
224 17:58:24 РсетСиб ао MRKS 0.3925 +1.82% 31.40 +5.9% +12.0% +58.9% +51.0% 37.31 0.45 +2361% +89 + +
225 17:11:06 ТРК ап TORSP 0.378 +0.93% 0.34 +3.7% +13.5% +60.9% +92.4% 2.47 0.03 +216% +22 + +
226 17:49:06 Якутскэнрг YKEN 0.372 -0.13% 1.06 +0.8% +8.9% +41.2% +43.9% 3.45 0.04 +317% +35 + +
227 17:41:11 Якутскэн-п YKENP 0.3695 -1.07% 0.19 -0.5% +6.9% +40.5% +42.7% 3.45 0.04 -65% -30 + +
228 17:57:24 МРСК Ур MRKU 0.2932 -0.48% 26.52 -7.2% +30.8% +49.7% +56.8% 25.56 0.31 +212% +34 + +
229 17:36:36 КамчатЭ ао KCHE 0.2385 +0.85% 0.30 +0.4% +5.3% +32.5% +44.5% 11.72 0.14 -7% -4 + +
230 17:58:54 РСетиЦП ао MRKP 0.2373 +1.24% 101.77 +1.2% +11.9% -4.3% +13.3% 26.70 0.32 +435% +43 + +
231 17:56:53 РГС СК ао RGSS 0.2254 +0.36% 2.43 +0.9% +11.5% +24.3% +73.7% 110.33 1.34 -23% -8 + +
232 17:54:21 СаратЭн-ао SARE 0.2214 +0.18% 0.28 -1.5% +18.4% +105.0% +105.4% 1.36 0.02 -75% -44 + +
233 17:46:30 СаратЭн-ап SAREP 0.192 +0.1% 0.28 +0.1% +18.2% +80.8% +105.6% 1.36 0.02 -65% -36 + +
234 17:56:58 УралСиб ао USBN 0.1648 -7.42% 66.53 +17.3% +55.3% +140.6% +170.6% 59.17 0.72 -57% -23 + +
235 17:58:57 Россети FEES 0.09388 -0.87% 131.79 -7.7% -8.2% +8.0% +11.3% 198.54 2.40 -9% +3 + +
236 17:58:49 КузнецкийБ KUZB 0.06431 +13.86% 292.47 +38.4% +64.5% +238.3% +270.7% 1.41 0.02 +113% +13 + +
237 17:32:15 РоссЮг ао MRKY 0.0491 +0.41% 1.32 -0.3% +7.3% +48.3% +41.9% 7.39 0.09 +11% -3 + +
238 17:57:47 РсетВол ао MRKV 0.0406 -0.49% 8.57 +0.5% +8.7% +55.0% +35.3% 7.64 0.09 +48% +8 + +
239 17:57:34 РСетиСЗ ао MRKZ 0.03765 -0.13% 7.84 -3.1% +5.2% +45.6% +34.7% 3.61 0.04 -15% -3 + +
240 17:58:58 ВТБ ао VTBR 0.022725 -0.11% 2 136.55 +0.8% +9.5% +36.8% +33.0% 493.11 5.97 -37% -2 + +
241 17:58:41 ТГК-2 ап TGKBP 0.011 -0.09% 4.20 -0.5% +16.8% +102.2% +75.2% 7.82 0.09 +110% +18 + +
242 17:58:01 ТГК-14 TGKN 0.01071 +4.18% 125.57 +2.8% +105.2% +328.4% +302.6% 14.49 0.18 +475% +46 + +
243 17:58:53 ТГК-1 TGKA 0.009008 +0.09% 20.10 -0.5% +1.3% +22.2% +2.1% 34.76 0.42 -24% -10 + +
244 17:53:52 ТГК-2 TGKB 0.005265 +1.06% 12.59 +0.1% +12.5% +47.7% +46.0% 7.82 0.09 +155% +20 + +
245 10:00:11 АСКО ао ACKO 0% 1.92 0.02 + +
246 10:00:11 ГАЗКОН-ао GAZC 0% 73.93 0.89 + +
247 10:00:11 ГАЗ-сервис GAZS 0% 67.73 0.82 + +
248 10:00:11 ГАЗ-Тек ао GAZT 0% 41.72 0.50 + +
249 10:00:11 СМЗ-ао MGNZ 0% 2.96 0.04 + +
Чтобы купить акции, выберите надежного брокера: