A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2865.6 +0.4% 22 849 14:16:00 +1.4% +3.6% +3.6% -10.0% 57 688.06 729.60 — — —
    1 ГР Ростов RTGZ 44600 -0.45% 6 11:41:36 -2.6% -3.5% +4.2% -13.6% 5.36 0.07 + +
    2 Приморье PRMB 30000 +2.04% 1 12:39:17 +6.4% +7.9% +14.5% -13.3% 7.50 0.09 + +
    3 ВСМПО-АВСМ VSMO 29940 -0.86% 7 14:00:51 -0.1% -2.1% -4.6% -20.1% 345.89 4.37 + +
    4 Акрон AKRN 19556 +0.8% 39 13:58:12 -2.0% +4.9% +8.0% +16.1% 718.82 9.09 + +
    5 ЭнергияРКК RKKE 18410 -0.38% 1 12:15:32 +0.1% +14.0% +13.2% -14.8% 33.91 0.43 + +
    6 ЧКПЗ ао CHKZ 18100 0% 0 12:05:40 -1.9% +7.4% +10.4% -3.5% 10.86 0.14 + +
    7 СаратНПЗ KRKN 12150 -1.62% 1 13:00:57 -6.9% -4.7% +22.7% +29.9% 10.92 0.14 + +
    8 ОМЗ-ап OMZZP 11480 0% 0 14:00:55 -0.3% -3.5% -2.4% -9.0% 31.57 0.40 + +
    9 ВыбСудЗ ао VSYD 10650 -0.47% 0 11:29:52 +3.4% +2.9% +15.1% -17.4% 30.62 0.39 + +
    10 ПавлАвт ао PAZA 9740 -0.61% 0 13:58:39 -1.4% -3.2% +2.3% -36.4% 15.27 0.19 + +
    11 ВыбСудЗ ап VSYDP 9300 0% 0 08:17:19 +5.7% -4.1% +18.5% -0.5% 30.62 0.39 + +
    12 СаратНПЗ-п KRKNP 7360 -1.08% 3 13:54:33 0 +1.1% +3.7% -14.8% 10.92 0.14 + +
    13 ФосАгро ао PHOR 7273 -1.28% 955 14:00:59 +2.5% +12.7% +14.2% +10.1% 942.37 11.92 + +
    14 ЛУКОЙЛ LKOH 5760 +0.67% 2 988 14:00:59 +6.6% +9.9% -2.0% -20.0% 3 987.10 50.43 + +
    15 ЮУНК ао UNKL 4730 -1.05% 0 13:04:47 +1.1% -4.3% +7.5% -23.2% 2.84 0.04 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 ЧМК ао CHMK 4630 -0.75% 0 14:00:05 -0.3% +2.4% +5.5% -31.0% 14.64 0.19 + +
    17 ЯНДЕКС YDEX 4539 +0.33% 668 14:00:48 -0.5% -4.3% -0.9% 0.0% 1 782.86 22.55 + +
    18 Озон OZON 4527 -0.11% 352 14:00:41 -1.6% -2.1% +0.7% +13.0% 979.38 12.39 + +
    19 Ижсталь2ао IGST 4480 -0.88% 1 13:56:03 +2.8% -1.3% +5.7% -38.3% 4.59 0.06 + +
    20 ЗИЛ ао ZILL 4415 -0.11% 0 13:01:05 +0.8% -0.6% +7.0% +7.0% 11.74 0.15 + +
    21 ДонскЗР DZRD 4095 +0.74% 0 13:56:27 -0.1% -1.6% -1.9% -2.8% 1.68 0.02 + +
    22 ТНСэнНН ао NNSB 3930 +0.77% 0 13:50:44 +2.6% -7.7% -6.4% -0.5% 16.78 0.21 + +
    23 ЧеркизГ-ао GCHE 3893 -0.31% 19 14:00:35 +3.0% +10.4% +17.2% -5.0% 164.24 2.08 + +
    24 Ижсталь ап IGSTP 3750 -1.06% 0 13:36:50 +3.3% -0.8% +11.3% -30.2% 4.59 0.06 + +
    25 Т-Техно ао T 3370.4 -0.12% 1 679 14:00:59 -1.2% +0.9% +2.8% -1.8% 904.09 11.43 + +
    26 Варьеган VJGZ 3260 +7.95% 27 13:52:27 +43.9% +46.5% +45.5% +9.4% 68.48 0.87 + +
    27 ТНСэнрг ао TNSE 3235 -0.92% 1 13:10:07 +1.3% -7.7% -10.8% +22.5% 44.22 0.56 + +
    28 Магнит ао MGNT 3222 -0.42% 89 14:00:07 +0.6% +0.7% +7.0% -33.7% 327.95 4.15 + +
    29 Хэдхантер HEAD 2994 +0.27% 125 14:00:56 +2.6% +6.8% +3.0% -13.4% 141.13 1.78 + +
    30 Лензолото LNZL 2430 -7.95% 20 13:57:28 -10.7% -57.5% -61.7% -82.5% 2.93 0.04 + +
    31 Полюс PLZL 2427 -0.19% 648 14:00:58 -1.9% -6.3% +1.1% +27.3% 3 300.23 41.74 + +
    32 КЦ ИКС 5 X5 2415 -0.68% 571 14:00:56 +0.4% -0.6% -19.8% -31.4% 655.31 8.29 + +
    33 ДонскЗР п DZRDP 2410 0% 0 13:56:42 -1.2% -1.6% 0 -21.2% 1.68 0.02 + +
    34 Лента ао LENT 2193.5 -1.1% 177 13:58:25 +4.1% +4.5% +10.7% +65.9% 255.11 3.23 + +
    35 ДОМ.РФ DOMRF 2181.5 -0.91% 199 14:00:59 -0.8% +3.1% +17.4% 392.16 4.96 + +
    36 iДиасофт DIAS 1854 0% 15 13:59:24 +2.0% +1.8% +9.4% -51.3% 19.47 0.25 + +
    37 ИНГРАД ао KFBA 1745 +0.29% 0 12:56:06 +0.6% -0.6% -0.3% 71.93 0.91 + +
    38 Башнефт ао BANE 1723.5 -0.29% 45 13:53:04 +4.5% +16.4% +18.6% -30.4% 283.67 3.59 + +
    39 БурЗолото BRZL 1604 -0.37% 1 13:38:00 -5.0% -9.6% +1.0% -21.9% 11.27 0.14 + +
    Рейтинг брокеров
    40 Варьеган-п VJGZP 1584 +2.99% 15 13:46:18 +30.5% +38.2% +38.3% -22.0% 68.48 0.87 + +
    41 MDMG-ао MDMG 1418.6 -0.79% 70 14:00:44 +0.5% -6.5% -5.3% +37.4% 106.53 1.35 + +
    42 Транснф ап TRNFP 1403.6 +0.91% 520 14:00:51 -1.4% +0.1% +1.6% +20.4% 218.24 2.76 + +
    43 МТС Банк MBNK 1394.5 +0.07% 26 14:00:33 +0.7% +4.6% +5.9% -9.6% 52.29 0.66 + +
    44 Новатэк ао NVTK 1387.5 +0.33% 6 667 14:00:57 +6.8% +16.9% +16.8% +10.8% 4 218.04 53.35 + +
    45 КМЗ KMEZ 1360 0% 0 13:24:18 -0.3% +4.5% +13.9% +0.4% 5.12 0.06 + +
    46 КрасОкт-ао KROT 1330 0% 1 13:53:57 -1.5% -10.3% -16.9% -24.1% 13.03 0.16 + +
    47 ТНСэнНН ап NNSBP 1296 -0.77% 0 11:38:14 0 -7.3% -6.9% -4.7% 16.78 0.21 + +
    48 iПозитив POSI 1203.4 +0.23% 119 14:00:54 -0.4% +6.5% +20.7% -23.7% 85.44 1.08 + +
    49 МГТС-5ао MGTS 1142 +0.71% 0 13:17:49 +0.5% -3.2% -5.2% -15.4% 102.76 1.30 + +
    50 Башнефт ап BANEP 997 +1.22% 104 14:00:46 +3.6% +8.3% +13.2% -17.8% 283.67 3.59 + +
    51 ТНСэКубань KBSB 969 +3.64% 1 13:59:51 +9.9% -1.0% +23.8% +91.1% 17.32 0.22 + +
    52 СевСт-ао CHMF 920.2 -1.24% 375 14:00:59 -1.8% -5.7% -4.8% -31.1% 771.87 9.76 + +
    53 ЮжКузб. ао UKUZ 874 -1.35% 0 14:00:11 -2.0% -4.8% -0.7% -24.4% 31.88 0.40 + +
    54 МКПАО ЮМГ GEMC 852.3 -0.09% 2 13:58:39 -0.1% -2.6% +1.0% +0.4% 76.65 0.97 + +
    55 ЭсЭфАй ао SFIN 825 -0.05% 19 14:00:20 -3.2% -14.2% -10.6% -47.5% 41.45 0.52 + +
    56 Самолет ао SMLT 822.2 -0.39% 286 14:00:57 -1.5% -3.8% -16.7% -41.9% 50.62 0.64 + +
    57 МГТС-4ап MGTSP 756 -0.53% 1 13:49:52 +0.3% -3.8% -5.0% -17.3% 102.76 1.30 + +
    58 ТНСэнЯр YRSB 738 +1.37% 0 09:52:52 +4.5% -10.7% -7.8% -8.9% 13.53 0.17 + +
    59 ЛСР ао LSRG 709 +0.17% 4 14:00:58 +1.0% +1.1% +9.8% -15.5% 73.03 0.92 + +
    60 Авангрд-ао AVAN 667 +0.3% 1 14:00:50 -0.1% -0.6% +0.6% -17.9% 53.83 0.68 + +
    61 Европлан LEAS 666.2 -0.1% 101 14:00:31 +0.3% +2.2% +21.4% -11.5% 79.99 1.01 + +
    62 Татнфт 3ао TATN 634.9 +0.86% 1 454 14:00:51 +1.8% +15.7% +9.3% -8.9% 1 472.81 18.63 + +
    63 ПермьЭнС-п PMSBP 616 -1.82% 7 13:58:22 -7.2% -22.2% +37.2% +119.8% 26.72 0.34 + +
    64 Циан CNRU 600.4 +0.4% 44 14:00:26 +1.9% +4.1% -1.1% 46.63 0.59 + +
    65 Татнфт 3ап TATNP 591.9 +0.85% 321 14:00:56 +1.5% +13.5% +9.5% -9.3% 1 472.81 18.63 + +
    66 ГАЗ ао GAZA 568 -0.35% 0 13:48:49 -0.2% -4.2% +7.8% -27.0% 11.11 0.14 + +
    67 НКХП ао NKHP 545.5 0% 2 13:58:29 +2.3% -2.1% +10.8% -24.7% 36.91 0.47 + +
    68 Газпрнефть SIBN 544.95 +0.35% 326 14:00:56 +3.6% +10.3% +11.1% -10.4% 2 584.72 32.69 + +
    69 iНПОНаука NAUK 544 +2.06% 0 13:39:12 +2.1% -7.2% +17.4% +6.3% 6.41 0.08 + +
    70 ПермьЭнСб PMSB 544 +0.35% 4 14:00:55 -5.4% -11.0% +23.3% +116.6% 26.72 0.34 + +
    71 КрасОкт-1п KROTP 516 0% 0 13:56:45 -2.3% -10.6% -16.0% -0.2% 13.03 0.16 + +
    72 СОЛЛЕРС SVAV 512.5 +0.2% 8 14:00:30 -0.6% -7.0% -10.6% -32.9% 16.12 0.20 + +
    73 ЭН+ГРУП ао ENPG 507.1 +0.02% 100 14:00:50 +1.4% +5.0% +11.6% +2.4% 324.12 4.10 + +
    74 Роснефть ROSN 492.3 +1.1% 7 723 14:00:59 +10.8% +25.3% +20.5% -7.7% 5 220.66 66.03 + +
    75 ИНАРКТИКА AQUA 482.8 0% 9 13:59:36 -0.4% -1.7% -1.6% -31.6% 42.41 0.54 + +
    76 ХЭНДЕРСОН HNFG 478.6 +0.08% 2 13:58:04 -1.3% -5.4% -7.6% -27.6% 19.36 0.24 + +
    77 Мегион-ао MFGS 475 +4.63% 12 14:00:53 +14.7% +27.7% +36.9% +17.9% 55.23 0.70 + +
    78 ПИК ао PIKK 474.2 +0.49% 317 14:00:49 +1.4% +0.4% -3.2% -23.1% 313.27 3.96 + +
    79 Куйбазот-п KAZTP 437 -0.46% 4 13:57:54 -2.9% -0.9% -1.1% -19.6% 76.59 0.97 + +
    80 НоваБев ао BELU 430.6 -0.09% 31 13:59:51 +0.2% +0.5% +4.9% -21.6% 54.38 0.69 + +
    81 Куйбазот KAZT 425.8 -0.28% 11 13:57:44 -0.5% +3.7% +1.6% -20.6% 76.59 0.97 + +
    82 iПРОМОМЕД PRMD 420.1 -0.11% 51 14:00:43 +0.1% -0.2% +3.5% -1.9% 89.29 1.13 + +
    83 ГАЗ ап GAZAP 404.5 0% 0 13:26:39 +0.6% -12.4% +4.3% -15.8% 11.11 0.14 + +
    84 Ламбумиз LMBZ 401 -0.25% 0 13:32:46 -6.6% -10.5% -9.4% -13.1% 8.32 0.11 + +
    85 Лензол. ап LNZLP 370 -1.6% 3 13:58:37 -3.1% -45.3% -51.0% -81.4% 2.93 0.04 + +
    86 ТНСэнВорон VRSB 355.5 -0.28% 2 12:10:33 -1.3% -3.9% +3.9% -25.7% 22.63 0.29 + +
    87 БСП ао BSPB 336.88 -1.64% 125 14:00:49 -0.6% +2.4% +9.0% -15.7% 151.03 1.91 + +
    88 КоршГОК ао KOGK 336.4 +0.42% 0 13:38:44 +1.4% -2.0% +7.1% -99.2% 8.41 0.11 + +
    89 РСетиЛЭ-п LSNGP 319.75 -0.25% 8 14:00:43 +0.1% +6.5% +6.0% +56.2% 159.79 2.02 + +
    90 Сбербанк SBER 315.37 +0.09% 1 876 14:00:59 +0.1% +3.1% +5.0% -1.0% 7 123.99 90.10 + +
    91 Сбербанк-п SBERP 315.16 +0.11% 226 14:00:41 +0.1% +2.9% +5.1% -0.3% 7 123.99 90.10 + +
    92 МКПАО "ВК" VKCO 302.9 +0.18% 236 14:00:51 0.0% -4.8% +0.2% -5.8% 173.68 2.20 + +
    93 Мегион-ап MFGSP 276.5 +2.41% 2 13:56:48 +2.4% +11.5% +27.4% +5.5% 55.23 0.70 + +
    94 НЕФАЗ NFAZ 270.5 +1.12% 0 13:58:23 +2.1% -0.9% -1.8% -31.3% 2.17 0.03 + +
    95 УрКузница URKZ 266.2 -0.37% 0 13:24:29 +0.1% +1.4% +1.4% -99.3% 14.58 0.18 + +
    96 iНаукаСвяз NSVZ 258.5 +0.78% 1 13:59:33 +2.2% -8.8% +2.0% -22.7% 4.06 0.05 + +
    97 iАстра ао ASTR 251.55 -0.08% 20 14:00:48 -1.5% -2.7% -1.6% -43.5% 52.78 0.67 + +
    98 СПБ Биржа SPBE > 238 -0.58% 195 14:00:03 -0.7% -6.2% -6.8% -19.3% 31.60 0.40 + +
    99 МТС-ао MTSS 225.8 -0.29% 337 14:00:54 -0.9% 0.0% +5.7% -6.4% 451.53 5.71 + +
    100 ТНСэнЯр-п YRSBP 195 +1.04% 0 13:39:25 +2.9% -3.5% +5.4% -9.1% 13.53 0.17 + +
    101 ВХЗ-ао VLHZ 187.4 +0.43% 1 13:53:43 -6.7% -12.0% -7.5% -9.0% 0.94 0.01 + +
    102 МосБиржа MOEX 173.79 -0.01% 254 14:00:59 -1.9% -4.4% -0.1% -17.7% 395.59 5.00 + +
    103 Распадская RASP 168.65 -0.24% 26 14:00:40 +1.6% +0.9% +2.4% -38.5% 112.24 1.42 + +
    104 АбрауДюрсо ABRD 160 -0.12% 1 13:45:56 +0.4% -3.4% -2.8% -24.0% 17.42 0.22 + +
    105 ГМКНорНик GMKN 155.14 -0.81% 857 14:00:43 -3.2% -2.8% +4.1% +15.4% 2 371.22 29.99 + +
    106 Займер ао ZAYM 146.4 -0.1% 2 14:00:40 0.0% -1.1% -4.8% -5.2% 14.64 0.19 + +
    107 iИВА IVAT 141.9 -0.63% 58 14:00:00 -6.5% -12.9% -16.2% -24.4% 14.22 0.18 + +
    108 ТНСэнВор-п VRSBP 141.6 -0.28% 0 13:10:31 +1.9% -3.8% +1.0% -7.0% 22.63 0.29 + +
    109 РуссНфт ао RNFT 141.25 +0.61% 847 14:00:54 +1.1% +20.1% +44.9% +2.3% 41.59 0.53 + +
    110 ГАЗПРОМ ао GAZP 129.98 -0.12% 2 830 14:00:58 +2.0% +3.3% +3.5% -22.9% 3 080.40 38.96 + +
    111 iБАЗИС BAZA 124.78 -0.95% 33 14:00:48 -5.2% 0.0% +17.9% 20.60 0.26 + +
    112 РДБанк ао RDRB 123.4 -0.16% 0 12:22:35 -0.2% 0 +0.3% -22.6% 3.39 0.04 + +
    113 ЕвроТранс EUTR 120.65 -1.11% 366 14:00:59 -1.7% -13.0% -18.0% -1.9% 19.17 0.24 + +
    114 iММЦБ ао GEMA 118.3 -1.17% 0 13:58:54 -0.9% -0.3% +3.0% -13.8% 1.77 0.02 + +
    115 ТЗА ао TUZA 116.6 -0.34% 0 13:34:14 -2.3% -3.8% -6.3% -43.0% 0.96 0.01 + +
    116 Русагро RAGR 115.84 -1.11% 259 14:00:58 -7.1% -4.1% +3.7% -50.4% 111.08 1.40 + +
    117 Мостотрест MSTT 113 -0.13% 0 13:59:42 -1.7% -7.8% -4.3% -26.6% 31.90 0.40 + +
    118 iАренадата DATA 105.92 +0.7% 16 14:00:47 -2.1% -4.0% +32.8% -26.7% 23.11 0.29 + +
    119 НЛМК ао NLMK 105.5 -1.29% 308 14:00:58 -2.3% -5.6% -1.0% -32.7% 631.45 7.99 + +
    120 РН-ЗапСиб CHGZ 104.2 +6.98% 8 13:55:48 +2.6% +31.9% +41.6% -4.1% 2.78 0.04 + +
    121 РОСИНТЕРао ROST 102.6 -0.19% 0 13:34:15 -1.2% -1.7% +1.8% -21.8% 1.67 0.02 + +
    122 ТМК ао TRMK 102.24 +0.1% 10 13:59:46 +0.0% -0.4% 0.0% -18.0% 107.47 1.36 + +
    123 iКаршеринг DELI 100.05 +0.15% 44 14:00:50 -3.2% -3.5% -8.8% -48.7% 17.58 0.22 + +
    124 iВУШХолднг WUSH 94.63 -0.28% 84 14:00:53 -6.1% -1.5% +2.1% -57.9% 10.54 0.13 + +
    125 Ренессанс RENI 93.02 -0.45% 220 14:00:48 -0.3% +2.1% -3.0% -31.9% 51.85 0.66 + +
    126 ГТМ ао GTRK 89.5 +0.56% 16 13:55:08 -3.1% -44.2% -48.3% -70.6% 5.21 0.07 + +
    127 Совкомфлот FLOT 89.42 +1.79% 790 14:00:59 +13.9% +16.2% +17.8% -5.1% 213.16 2.70 + +
    128 ВТБ ао VTBR 85.475 -0.49% 703 14:00:56 -0.8% +1.9% +18.3% -5.7% 1 087.28 13.75 + +
    129 КАМАЗ KMAZ 82.2 +0.37% 6 14:00:36 -1.4% -5.7% -2.8% -32.8% 58.20 0.74 + +
    130 НКНХ ао NKNC 80.4 -0.99% 1 13:59:31 +1.5% +0.6% +2.2% -16.8% 143.45 1.81 + +
    131 VEON VEON-RX 79.6 -0.38% 0 13:59:30 -0.4% +0.6% +6.3% -16.1% 139.41 1.76 + +
    132 ВИ.ру VSEH 78.03 -1.5% 17 14:00:30 -2.0% +7.6% +6.0% -21.1% 39.08 0.49 + +
    133 iСофтлайн SOFL 77.44 -0.46% 22 14:00:28 -0.9% -5.7% -2.2% -35.8% 30.98 0.39 + +
    134 Мечел ао MTLR 72.78 -0.67% 83 14:00:57 +2.8% -3.0% -1.2% -37.5% 39.85 0.50 + +
    135 М.видео MVID 72.55 -0.62% 10 13:59:51 -1.5% -6.7% -10.5% -32.8% 13.05 0.17 + +
    136 ЛЭСК ао LPSB 70.9 -0.35% 1 13:05:28 -5.4% -7.6% +7.3% -1.5% 11.03 0.14 + +
    137 ОргСинт ао KZOS 68.5 0% 1 14:00:11 +1.2% +1.0% +3.0% -21.3% 124.36 1.57 + +
    138 Мечел ап MTLRP 68.5 -0.58% 20 14:00:32 +2.8% -2.6% +5.4% -44.6% 39.85 0.50 + +
    139 ИКРУСС-ИНВ RUSI 68.1 0% 0 12:05:51 0 +2.7% +2.1% -13.6% 7.42 0.09 + +
    140 iАРТГЕН ао ABIO 67 -0.03% 2 14:00:01 +0.1% -1.5% -1.9% -29.4% 6.20 0.08 + +
    141 НКНХ ап NKNCP 61.74 -0.42% 3 13:58:09 +0.7% +0.3% +2.2% -19.5% 143.45 1.81 + +
    142 ГЛОРАКС GLRX 60.94 -0.39% 3 13:58:57 -1.5% +0.9% +4.5% 17.24 0.22 + +
    143 Ростел -ао RTKM 60.56 -0.18% 76 14:00:48 -0.3% -3.6% -5.4% -10.9% 211.37 2.67 + +
    144 Ростел -ап RTKMP 60.4 -0.25% 10 14:00:22 -0.5% -3.0% -2.2% +2.0% 211.37 2.67 + +
    145 ДВМП ао FESH 60.25 +1.26% 103 14:00:52 +3.5% +12.1% +14.2% -10.9% 177.87 2.25 + +
    146 БСП ап BSPBP 58.95 +2.79% 31 13:50:52 +3.0% +16.4% +13.9% -31.9% 151.03 1.91 + +
    147 Селигдар SELG 58.04 -0.19% 43 13:59:52 +1.4% +0.5% +34.6% +15.4% 59.78 0.76 + +
    148 ЯТЭК ао YAKG 52.3 +2.95% 14 14:00:48 +0.3% +12.7% +21.6% -17.4% 43.08 0.54 + +
    149 ТНСэнМарЭл MISB 51.8 -0.77% 0 10:27:33 -1.9% -11.6% -9.1% -10.5% 6.86 0.09 + +
    150 ТНСэМаЭл-п MISBP 51.7 -0.19% 0 09:31:08 +1.4% -3.9% +1.2% +0.4% 6.86 0.09 + +
    151 Аэрофлот AFLT 51.1 -0.85% 291 14:00:59 -1.2% -9.7% -11.4% -30.3% 203.32 2.57 + +
    152 iОзонФарм OZPH 50.33 +0.06% 22 14:00:54 -0.6% -3.2% -2.2% -8.7% 58.75 0.74 + +
    153 Сургнфгз-п SNGSP 46.21 -0.26% 454 14:00:54 -1.0% +5.5% +10.6% -15.6% 1 178.64 14.91 + +
    154 РУСАЛ ао RUAL 44.57 +0.25% 1 687 14:00:56 +4.6% +11.9% +31.4% +6.1% 677.23 8.57 + +
    155 Славн-ЯНОС JNOS 41.3 +9.2% 56 14:00:58 +31.9% +95.2% +157.3% +112.9% 43.63 0.55 + +
    156 OKEY-гдр OKEY 39.97 -1.58% 1 13:59:42 -1.3% +7.6% +17.7% +18.3% 10.76 0.14 + +
    157 ЭталонГруп ETLN 39.94 -0.4% 6 13:59:58 -0.4% -1.6% +3.2% -39.9% 15.31 0.19 + +
    158 РязЭнСб RZSB 38.74 -0.05% 0 12:31:57 -0.5% +0.2% +12.3% +17.2% 7.98 0.10 + +
    159 Нижкамшина NKSH 38.4 +0.52% 0 12:09:09 -0.8% -1.5% -3.4% -26.4% 2.43 0.03 + +
    160 АЛРОСА ао ALRS 38.21 -0.91% 237 14:00:59 -2.9% -6.5% -7.7% -36.2% 281.64 3.56 + +
    161 ММК MAGN 30.055 -0.38% 261 14:00:57 -0.4% -5.9% +5.0% -24.4% 334.67 4.23 + +
    162 ОВК ао UWGN 29.12 +0.69% 10 14:00:42 +0.6% -5.8% -3.6% -46.4% 84.56 1.07 + +
    163 Светофор п SVETP 26.3 0% 1 13:43:23 +0.4% -3.3% -14.1% +11.9% 0.39 0.00 + +
    164 Яковлев-3 IRKT 25.66 +1.99% 40 13:58:47 +1.9% -4.9% -1.0% -31.5% 309.24 3.91 + +
    165 iГЕНЕТИКО GECO 24.32 +0.45% 5 14:00:53 +0.0% -2.2% -0.9% -22.9% 2.19 0.03 + +
    166 Красэсб ап KRSBP 23.8 +1.19% 0 12:45:29 -0.9% -4.0% +8.0% +44.8% 17.35 0.22 + +
    167 Левенгук LVHK 23.45 0% 0 13:29:59 -0.6% -2.7% 0 -29.2% 1.24 0.02 + +
    168 Сургнфгз SNGS 23.02 +0.09% 494 14:00:05 +2.8% +4.9% +5.6% -11.1% 1 178.64 14.91 + +
    169 Красэсб ао KRSB 22.36 +0.18% 0 13:34:08 -1.1% -7.4% +2.8% +32.5% 17.35 0.22 + +
    170 Химпром ап HIMCP 21.84 -0.18% 1 13:10:04 +2.7% 0 +10.4% -17.8% 5.02 0.06 + +
    171 КалужскСК KLSB 20.09 -1.28% 0 13:47:46 -1.7% -8.8% -1.3% -20.4% 1.84 0.02 + +
    172 Россети СК MRKK 19.26 0% 0 13:56:20 -1.8% +1.7% +18.6% +0.8% 40.32 0.51 + +
    173 ОргСинт ап KZOSP 17.34 -0.23% 0 13:56:25 +0.4% -0.9% +0.5% -30.4% 124.36 1.57 + +
    174 Слав-ЯНОСп JNOSP 16.56 +8.09% 13 14:00:14 +3.8% +25.6% +78.8% +33.5% 43.63 0.55 + +
    175 ЦМТ ао WTCM 15.9 +0.76% 0 13:55:32 +4.5% +4.3% +11.3% +16.4% 19.51 0.25 + +
    176 ТКЗКК ап KRKOP 15.74 +1.68% 1 13:48:23 +3.1% +12.8% +13.9% +9.2% 1.12 0.01 + +
    177 ВолгЭнСб VGSB 15.55 +5.07% 1 13:30:51 -2.8% -5.8% +16.0% +20.1% 6.14 0.08 + +
    178 РСетиЛЭ LSNG 15.24 +0.33% 1 13:37:21 -1.0% -3.5% +0.1% -8.7% 159.79 2.02 + +
    179 АПРИ APRI 15.215 +0.6% 0 13:50:07 -2.5% -2.9% +2.7% +9.1% 16.97 0.21 + +
    180 Светофор SVET 14.68 -0.27% 0 13:54:25 -0.9% -2.7% -3.8% -17.3% 0.39 0.00 + +
    181 ВолгЭнСб-п VGSBP 14.6 +0.34% 0 13:35:04 +0.3% -3.6% +19.2% +29.9% 6.14 0.08 + +
    182 ЦМТ ап WTCMP 14.08 +1.29% 2 13:58:56 +7.5% +8.3% +13.2% +24.6% 19.51 0.25 + +
    183 Совкомбанк SVCB 13.535 -0.29% 358 14:00:41 -0.7% -0.8% +6.9% -21.5% 304.87 3.86 + +
    184 Система ао AFKS 13.38 -0.25% 357 14:00:55 +0.4% +0.7% +0.3% -26.5% 128.75 1.63 + +
    185 Белон ао BLNG 12.32 -0.16% 0 13:49:56 0 -0.2% +4.4% -30.0% 14.16 0.18 + +
    186 ЮТэйр ао UTAR 11.36 -0.87% 0 11:46:07 -6.7% -1.8% +3.4% -18.1% 89.70 1.13 + +
    187 ЗаводДИОД DIOD 10.84 -0.82% 0 13:49:01 -2.9% -8.1% +4.5% -9.4% 0.99 0.01 + +
    188 ГК РБК ао RBCM 10.5 -0.43% 3 14:00:23 -3.2% -5.1% -8.1% -34.3% 3.84 0.05 + +
    189 БашИнСв ап BISVP 10.22 -0.68% 0 11:44:21 -0.8% 0 -9.9% +2.1% 0.37 0.00 + +
    190 Телеграф CNTL 9.3 -0.21% 0 13:58:22 -1.3% -0.9% +0.2% -19.0% 1.88 0.02 + +
    191 ЕвроЭлтех EELT 8.78 -0.45% 2 14:00:22 +1.6% +0.7% -0.9% -37.7% 4.83 0.06 + +
    192 НМТП ао NMTP 8.7 -0.29% 35 13:59:11 +0.2% -2.1% +0.8% -13.8% 167.27 2.12 + +
    193 Аптеки36и6 APTK 8.25 0% 1 13:59:03 -0.8% -2.2% -2.8% -29.0% 62.97 0.80 + +
    194 Арсагера ARSA 8.22 +0.24% 0 13:56:15 +1.1% -1.3% -2.6% -29.0% 1.02 0.01 + +
    195 ЗВЕЗДА ао ZVEZ 7.06 +0.14% 0 11:36:28 -0.1% -3.0% +5.2% -20.1% 3.97 0.05 + +
    196 Телеграф-п CNTLP 5.99 +0.17% 0 13:10:03 0 -1.2% +0.2% -23.4% 1.88 0.02 + +
    197 СтаврЭнСбп STSBP 5.745 -1.03% 1 13:50:56 -3.4% -14.7% +7.0% +41.0% 5.91 0.07 + +
    198 МКБ ао CBOM 5.68 -0.46% 16 14:00:06 -1.8% -7.0% -6.7% -44.1% 189.75 2.40 + +
    199 СтаврЭнСб STSB 5.125 +0.59% 0 12:33:48 +0.6% +6.1% +33.8% +35.9% 5.91 0.07 + +
    200 ТЕПЛАНТ ао PRFN 4.608 +0.39% 1 14:00:15 +1.2% -1.0% +17.7% -6.5% 3.86 0.05 + +
    201 Сахэнер ао SLEN 3.31 0% 0 13:59:06 0 -7.9% +3.8% -14.8% 7.40 0.09 + +
    202 ИнтерРАОао IRAO 3.1805 -0.02% 106 14:00:45 -1.1% -7.8% +2.2% -14.3% 332.15 4.20 + +
    203 Фармсинтез LIFE 3.165 +1.44% 3 13:59:02 +1.6% -3.1% -4.7% -24.3% 1.40 0.02 + +
    204 Кристалл KLVZ 3.164 +0.32% 0 13:48:16 -1.4% -1.4% +2.2% -22.5% 2.91 0.04 + +
    205 ТНСэнРст RTSB 3.155 -2.02% 0 13:41:39 +1.4% -9.9% -9.6% -7.7% 26.93 0.34 + +
    206 АстрЭнСб ASSB 3.055 -0.33% 0 12:34:25 -1.5% -12.1% +17.0% +54.3% 2.36 0.03 + +
    207 МагадЭн ао MAGE 2.86 +1.24% 1 13:58:50 -3.9% -11.7% -3.4% -22.9% 1.67 0.02 + +
    208 СамарЭн-ао SAGO 2.695 -0.55% 0 10:58:50 -0.6% -4.9% -1.3% -14.7% 10.35 0.13 + +
    209 СамарЭн-ап SAGOP 2.645 -0.56% 0 09:53:51 -0.4% -3.5% +1.0% -17.7% 10.35 0.13 + +
    210 МГКЛ MGKL 2.6345 -0.66% 5 13:58:23 -0.7% -4.6% +0.2% -2.1% 3.34 0.04 + +
    211 МагадЭн ап MAGEP 2.31 +0.22% 0 13:15:28 -1.7% -7.0% +7.4% -12.2% 1.67 0.02 + +
    212 +МосЭнерго MSNG 2.2295 +0.77% 21 14:00:56 -1.7% -10.3% +6.8% -14.5% 88.56 1.12 + +
    213 ДЭК ао DVEC 1.697 -1.68% 2 13:59:29 -4.9% -10.3% -6.1% -32.1% 29.33 0.37 + +
    214 РСетиМР ао MSRS 1.639 -1% 7 14:00:44 -0.3% -0.2% +12.9% +29.7% 79.98 1.01 + +
    215 Юнипро ао UPRO 1.5365 -0.36% 33 13:59:37 -2.4% -2.9% +3.5% -23.6% 96.75 1.22 + +
    216 СТГ CARM 1.462 -0.27% 0 13:36:12 -1.4% -3.2% -7.2% -20.7% 4.27 0.05 + +
    217 ТНСэнРст-п RTSBP 1.388 0% 0 12:28:21 -7.6% -15.0% -8.9% -10.3% 26.93 0.34 + +
    218 ТамбЭнСб TASB 1.368 -0.44% 0 13:28:56 -7.6% -18.6% +4.4% -14.5% 2.29 0.03 + +
    219 Сегежа SGZH > 1.23 -0.61% 16 14:00:59 +0.4% -1.3% +2.8% -30.6% 96.53 1.22 + +
    220 ТамбЭнСб-п TASBP 0.96 +1.27% 0 09:34:55 -1.4% -9.1% +3.9% -11.1% 2.29 0.03 + +
    221 МордЭнСб MRSB 0.84 0% 0 13:19:39 -0.7% -5.8% -1.6% +4.5% 1.13 0.01 + +
    222 РоссЦентр MRKC 0.826 -0.31% 14 13:58:50 +2.5% -3.3% -4.6% +27.9% 34.85 0.44 + +
    223 ЮГК UGLD 0.781 -0.17% 164 14:00:49 -1.1% -2.0% +42.6% +4.8% 173.72 2.20 + +
    224 РСТомск ао TORS 0.77 -2.28% 0 13:59:10 -5.2% -6.6% +17.0% +15.3% 3.22 0.04 + +
    225 КамчатЭ ап KCHEP 0.71 -0.7% 0 12:41:01 -6.0% -9.0% -10.1% -21.5% 22.69 0.29 + +
    226 Таттел. ао TTLK 0.6225 +0.16% 3 13:11:59 +1.4% +1.1% +2.3% -20.4% 12.98 0.16 + +
    227 Фикс Прайс FIXR 0.6016 -0.58% 45 14:00:20 +1.1% +7.4% +7.3% 60.21 0.76 + +
    228 СаратЭн-ао SARE 0.594 -0.67% 1 12:29:18 +2.6% +11.7% +8.0% +9.0% 3.53 0.04 + +
    229 РСетиЦП ао MRKP 0.572 -0.47% 11 13:58:53 +0.7% +3.4% +4.2% +63.7% 64.45 0.82 + +
    230 Россети Ур MRKU 0.5274 +0.27% 12 13:52:27 -3.7% +5.9% +9.5% +18.7% 46.16 0.58 + +
    231 Русолово ROLO 0.527 -0.83% 12 14:00:31 -2.7% -14.3% +1.9% -34.0% 15.83 0.20 + +
    232 РсетСиб ао MRKS 0.5125 +0.29% 2 13:38:11 -0.8% -10.9% -2.8% -16.6% 48.40 0.61 + +
    233 ЭЛ5Энер ао ELFV 0.505 -0.28% 2 13:59:56 +0.3% -0.3% +2.2% -7.9% 17.78 0.22 + +
    234 РСТомск ап TORSP 0.489 0% 0 13:10:22 -1.4% -13.5% +3.8% +3.2% 3.22 0.04 + +
    235 iАвиастКао UNAC 0.454 +3.42% 90 14:00:33 +3.8% -3.5% -7.7% -28.7% 459.26 5.81 + +
    236 РусГидро HYDR 0.448 -1.08% 33 14:00:20 +1.5% +3.5% +7.4% -12.9% 199.09 2.52 + +
    237 СаратЭн-ап SAREP 0.4285 +1.42% 0 09:24:44 +0.7% +5.8% +9.9% +49.8% 3.53 0.04 + +
    238 Якутскэнрг YKEN 0.41 +0.24% 0 13:57:21 -0.5% -6.0% -1.2% -21.6% 4.65 0.06 + +
    239 КамчатЭ ао KCHE 0.387 -2.03% 0 13:57:34 -10.6% -13.2% -10.4% -27.3% 22.69 0.29 + +
    240 ОГК-2 ао OGKB 0.3399 -0.44% 4 13:59:22 0.0% -3.7% +2.2% -8.6% 46.31 0.59 + +
    241 Якутскэн-п YKENP 0.333 +0.6% 0 13:16:55 -0.3% -3.5% -2.1% -22.7% 4.65 0.06 + +
    242 РГС СК ао RGSS 0.2052 -0.1% 0 13:55:38 -0.2% -7.5% -1.2% -13.7% 100.45 1.27 + +
    243 РсетВол ао MRKV 0.165 -0.81% 6 14:00:12 +0.8% +7.2% +7.1% +116.1% 31.02 0.39 + +
    244 iЭлемент ELMT 0.1399 -0.04% 10 14:00:03 +0.4% +7.8% +22.3% -4.7% 65.71 0.83 + +
    245 УралСиб ао USBN 0.136 -0.29% 0 13:00:08 +3.0% +3.4% +19.6% -23.2% 48.98 0.62 + +
    246 РСетиСЗ ао MRKZ 0.10755 +0.61% 1 13:46:53 +2.4% -10.7% +9.8% +50.8% 10.30 0.13 + +
    247 РоссЮг ао MRKY 0.0805 +0.5% 1 13:36:05 -1.5% -4.3% 0 +9.1% 12.21 0.15 + +
    248 Россети FEES 0.07396 +1.09% 209 14:00:32 +1.2% +0.1% +3.9% -5.5% 156.18 1.98 + +
    249 КузнецкийБ KUZB 0.03545 +0.42% 0 12:30:40 +1.0% +2.6% +7.4% -7.7% 0.80 0.01 + +
    250 ТГК-2 ап TGKBP 0.00915 +1.55% 0 13:59:51 +2.1% -6.4% +3.7% -31.3% 10.02 0.13 + +
    251 ТГК-1 TGKA 0.0068 -0.58% 10 13:59:40 -3.4% -6.8% +4.6% -11.2% 26.14 0.33 + +
    252 ТГК-2 TGKB 0.006765 +0.74% 2 13:00:02 +0.7% -3.9% +4.6% -14.5% 10.02 0.13 + +
    253 ТГК-14 TGKN 0.00628 0% 11 13:57:37 -1.3% -9.1% +17.6% -30.6% 8.57 0.11 + +
    254 АшинскийМЗ AMEZ 0% 10:00:10 33.92 0.43 + +
    255 ГАЗКОН-ао GAZC 0% 10:00:10 148.53 1.88 + +
    256 ГАЗ-сервис GAZS 0% 10:00:10 173.26 2.19 + +
    257 ГАЗ-Тек ао GAZT 0% 10:00:10 819.81 10.37 + +
    258 КурганГКао KGKC 0% 09:50:07 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 09:50:07 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 10:00:10 2.96 0.04 + +