Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  12:21:58 Индекс ММВБ IMOEX   3579.4 -0.58% 24 445.62 -0.5% +3.2% +8.8% +37.7% 58 195.07 775.01 -9%
1 12:04:58 Транснф ап TRNFP 144500 +0.24% 12.57 -0.7% -2.4% +2.8% +2.8% 224.83 2.99 -48% -12 + +
2 11:04:35 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.68 +2631% +140 + +
3 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.17 -67% -61 + +
4 11:18:19 Инв-Девел IDVP 44000 +4.76% 0.10 +4.8% -4.3% -18.5% -65.9% 92.86 1.24 +4% -6 + +
5 11:44:12 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% -12 + +
6 11:53:49 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +82 + +
7 12:06:54 ГМКНорНик GMKN 25800 +0.43% 2 524.66 +1.3% +16.0% +8.6% +26.6% 4 070.07 54.20 +1% + +
8 12:06:51 ВСМПО-АВСМ VSMO 24000 0% 2.09 -4.2% -7.8% +15.1% +28.8% 274.63 3.66 +3% -1 + +
9 11:52:53 Лензолото LNZL 17940 0% 0.65 -0.3% -4.7% -2.6% +100.7% 21.99 0.29 +3% -6 + +
10 10:47:29 УрКузница URKZ 17900 +1.7% 0.55 +0.4% +1.7% +12.7% +72.1% 9.80 0.13 -40% -32 + +
11 11:59:35 СаратНПЗ-п KRKNP 15740 0% 1.20 +0.4% +4.2% +3.7% -0.1% 14.38 0.19 -32% -12 + +
12 12:06:56 Полюс PLZL 15387 -1.82% 912.68 +2.7% +8.7% +0.8% +28.1% 2 093.16 27.88 -37% -3 + +
13 11:08:43 СаратНПЗ KRKN 13950 +2.95% 0.17 +0.7% +0.7% +15.3% +17.7% 14.38 0.19 +1121% +90 + +
14 11:43:25 ЮУНК ао UNKL 9740 +1.14% 0.24 -0.4% -1.9% +27.3% +179.9% 5.82 0.08 +128% +30 + +
15 11:58:35 СМЗ-ао MGNZ 9600 +0.21% 0.21 +0.3% +7.3% +60.3% +134.7% 3.82 0.05 +147% +33 + +
16 12:06:32 ЭнергияРКК RKKE 7630 -0.26% 0.22 -0.8% -2.9% +3.7% +55.7% 10.00 0.13 +624% +76 + +
Как выбрать брокера?
17 12:02:06 ПавлАвт ао PAZA 7470 +0.95% 0.13 +1.6% +1.5% -1.7% -4.2% 11.71 0.16 +153% +30 + +
18 12:05:39 Акрон AKRN 6138 -0.2% 1.83 -0.7% +1.7% +3.3% +4.5% 249.04 3.32 -10% -8 + +
19 12:06:58 ЛУКОЙЛ LKOH 5981.5 -0.29% 1 301.70 -1.3% -0.2% +15.4% +20.9% 4 130.87 55.01 +19% +2 + +
20 10:33:26 ЧКПЗ ао CHKZ 5860 +0.34% 0.06 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 -10% -15 + +
21 12:06:57 Магнит ао MGNT 5243 +1.74% 1 233.75 +2.5% -1.5% -7.5% +58.8% 534.02 7.11 +157% +8 + +
22 12:03:05 ВыбСудЗ ао VSYD 5000 +0.1% 0.08 +3.0% +6.2% +33.9% +83.2% 8.02 0.11 +284% +42 + +
23 11:58:44 ВыбСудЗ ап VSYDP 4900 +1.24% 0.07 +2.1% +1.2% +31.0% +76.3% 8.02 0.11 +138% +26 + +
24 12:06:49 OZON-адр OZON 4699.5 -0.05% 60.33 -1.4% +14.2% +42.6% +48% +5 + +
25 12:06:53 Yandex clA YNDX 4601 -0.09% 489.76 -1.7% -6.7% -10.5% +74.1% 1 472.67 19.61 +4% +3 + +
26 12:06:58 TCS-гдр TCSG 4408.6 +0.68% 182.51 -4.4% +2.2% +86.8% +403.5% -65% -11 + +
27 12:06:27 ФосАгро ао PHOR 4402 -0.7% 129.92 +0.6% +8.1% +40.3% +62.5% 569.41 7.58 +52% +8 + +
28 12:03:17 Лензол. ап LNZLP 4385 +0.23% 0.64 +1.7% +5.7% +11.7% +13.0% 21.99 0.29 +44% +8 + +
29 12:02:56 ЧМК ао CHMK 4290 +1.06% 2.67 +18.3% +38.6% +54.0% +78.8% 13.55 0.18 -26% -13 + +
30 11:44:33 ОМЗ-ап OMZZP 4210 -0.24% 0.10 -0.4% -0.6% +19.3% +23.6% 11.58 0.15 -52% -42 + +
31 11:59:56 ЗИЛ ао ZILL 3670 +1.38% 0.18 +1.1% +12.6% +42.5% +173.9% 9.75 0.13 +350% +58 + +
32 12:06:46 Белуга ао BELU 3503 -0.71% 8.87 -0.5% +13.2% +151.1% +135.1% 55.43 0.74 -17% -5 + +
33 12:04:26 iHHRU-адр HHRU 2732.6 -1.25% 1.39 -3.6% -1.3% +18.9% +37% +10 + +
34 12:06:41 FIVE-гдр FIVE 2375 -0.44% 283.15 -0.6% -2.1% -13.7% +7.2% +97% +14 + +
35 11:21:39 ТНСэнНН ао NNSB 2290 +0.88% 0.03 -1.3% -4.4% -8.4% +79.6% 9.60 0.13 +18% -6 + +
36 10:30:45 МГТС-5ао MGTS 2260 0% 0.04 -0.9% -1.5% +0.9% -13.6% 210.21 2.80 -70% -66 + +
37 12:06:28 ЧеркизГ-ао GCHE 2210 +0.32% 5.55 -1.7% -10.7% +12.0% +28.2% 90.71 1.21 +32% +11 + +
38 11:02:59 ДонскЗР DZRD 2180 -0.46% 0.05 -2.0% -2.5% +6.3% +0.2% 0.97 0.01 +77% +12 + +
39 12:03:30 Варьеган VJGZ 1994 -0.85% 1.62 -4.2% +17.0% +141.4% +236.3% 39.60 0.53 +40% +7 + +
40 11:52:39 МГТС-4ап MGTSP 1936 +0.21% 0.24 -0.6% +0.4% +3.2% -11.1% 210.21 2.80 -55% -49 + +
Рейтинг брокеров
41 11:50:08 ДонскЗР п DZRDP 1920 +1.59% 0.48 +2.7% +16.4% +27.2% +19.3% 0.97 0.01 +346% +58 + +
42 12:06:56 СевСт-ао CHMF 1870 -0.26% 1 187.33 +6.9% +35.2% +41.7% +114.4% 1 564.02 20.83 -8% -1 + +
43 12:06:42 MAIL-гдр MAIL 1713.8 -0.84% 113.34 -1.7% -2.4% -13.6% -53% -6 + +
44 12:06:40 Polymetal POLY 1687.8 -1.08% 807.11 +3.4% +9.6% -3.1% +7.6% 798.12 10.63 -64% -6 + +
45 12:01:37 ИНГРАД ао INGR 1605 -0.56% 31.92 +0.9% +8.3% +36.0% +106.8% 66.16 0.88 +762% +51 + +
46 12:06:55 Башнефт ао BANE 1584.5 -0.5% 7.19 -1.3% -1.2% -4.6% -8.2% 269.78 3.59 +89% +20 + +
47 12:02:51 Самолет ао SMLT 1540 -0.5% 5.64 +0.3% +23.7% +61.1% 95.10 1.27 +31% +10 + +
48 12:06:48 Новатэк ао NVTK 1437.8 -0.4% 327.14 -1.4% -2.8% +13.8% +46.4% 4 332.81 57.70 +110% +10 + +
49 11:54:13 Ижсталь2ао IGST 1188 -0.17% 1.02 +2.2% +17.6% +17.9% +43.1% 1.28 0.02 +246% +56 + +
50 12:06:27 Башнефт ап BANEP 1187 +0.47% 56.72 -2.0% -5.4% +2.1% -14.1% 269.78 3.59 +63% +5 + +
51 12:02:00 БурЗолото BRZL 1186 +0.68% 0.70 +6.7% +14.6% +21.5% +43.4% 8.29 0.11 -41% -34 + +
52 12:06:19 ОКС ао UCSS 1140 -0.87% 0.15 +1.8% 0 -19.1% -21.9% 26.80 0.36 +97% +18 + +
53 12:04:45 Авангрд-ао AVAN 1140 -2.98% 0.45 -3.4% +8.6% +10.1% +27.4% 91.19 1.21 -22% -29 + +
54 11:56:00 Ижсталь ап IGSTP 1107 +0.27% 0.04 +2.7% +19.9% +25.9% +57.9% 1.28 0.02 -73% -67 + +
55 12:04:50 КМЗ KMEZ 1010 +1.66% 3.17 -1.0% +28.7% +60.8% +139.1% 3.79 0.05 +899% +103 + +
56 11:17:01 СГ-Девел HALS 984 +0.51% 0.00 -1.6% -2.7% -15.6% +37.4% 10.82 0.14 -75% -16 + +
57 10:34:41 ТНСэнрг ао TNSE 980 -0.51% 0.01 -3.0% -3.9% -2.5% -1.5% 13.39 0.18 -13% -6 + +
58 12:06:55 ПИК ао PIKK 974 +1.19% 49.48 +2.0% +24.5% +62.7% +148.6% 642.73 8.56 +42% +3 + +
59 12:06:46 ЭН+ГРУП ао ENPG 906 +0.67% 4.30 +0.2% +8.6% +17.1% +51.7% 577.52 7.69 -72% -31 + +
60 12:06:01 AGRO-гдр AGRO 893 +0.04% 24.10 -1.0% -3.0% +7.4% +48.5% -5% -3 + +
61 12:06:48 ЛСР ао LSRG 859.4 +0.42% 24.61 +0.7% +5.3% -1.3% +48.6% 88.54 1.18 +30% +3 + +
62 12:06:53 iQIWI QIWI 809 -0.25% 20.32 -1.5% +0.7% +6.3% -11.6% +33% +6 + +
63 12:06:53 FIXP-гдр FIXP 723.2 -0.93% 15.82 -0.6% -0.6% -16% -1 + +
64 12:06:50 М.видео MVID 700.9 -0.03% 60.08 +1.9% -2.6% -2.0% +96.3% 125.96 1.68 +14% +2 + +
65 12:01:55 iММЦБ ао GEMA 659 -0.15% 0.03 +0.6% +8.6% -4.5% -13.5% 0.98 0.01 -91% -117 + +
66 11:36:20 Варьеган-п VJGZP 650 -0.46% 0.16 -2.4% +8.3% +62.1% +101.2% 39.60 0.53 -77% -83 + +
67 11:17:36 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.29 -88% -60 + +
68 10:53:56 ТНСэнНН ап NNSBP 591 +0.51% 0.00 -0.3% -12.2% -14.3% +6.5% 9.60 0.13 -0% + +
69 12:06:52 MDMG-гдр MDMG 582 +0.84% 1.40 -0.7% +8.1% +27.2% +5% -1 + +
70 12:06:46 Татнфт 3ао TATN 565.6 -0.18% 275.30 -2.6% -5.0% +10.0% +5.5% 1 307.25 17.41 -34% -3 + +
71 12:06:42 Роснефть ROSN 540 -0.3% 534.35 -2.2% -5.7% +23.5% +60.6% 5 698.64 75.89 +50% +9 + +
72 12:06:50 Татнфт 3ап TATNP 530.3 +0.13% 69.83 -3.3% -4.5% +11.3% +7.3% 1 307.25 17.41 -24% -3 + +
73 11:18:17 САФМАР ао SFIN 481 +0.04% 0.10 -0.9% -1.6% -2.5% +10.2% 53.70 0.72 +424% +53 + +
74 12:06:18 GLTR-гдр GLTR 473.5 -1.52% 87.26 -3.8% -6.4% +4.0% +18% +4 + +
75 12:04:44 КрасОкт-ао KROT 460.5 -0.75% 0.25 -1.2% -4.3% +24.3% +45.3% 4.72 0.06 -8% -14 + +
76 11:59:24 ГАЗ ао GAZA 460 +0.88% 0.20 +1.5% +2.4% +18.9% +21.2% 9.05 0.12 +234% +47 + +
77 11:58:47 ГАЗ ап GAZAP 365 -1.35% 0.08 +0.8% +0.7% +13.7% +10.6% 9.05 0.12 +2183% +87 + +
78 11:23:29 НКХП ао NKHP 358.5 +0.14% 0.44 +0.1% -1.4% +8.3% +53.9% 24.23 0.32 +314% +53 + +
79 12:06:44 Газпрнефть SIBN 357.9 -0.03% 74.16 +0.3% -2.9% +12.8% +11.9% 1 697.86 22.61 -58% -9 + +
80 12:05:47 Нефтекамск NFAZ 352 -1.12% 0.54 +2.9% -7.9% +50.4% +131.6% 2.83 0.04 +146% +33 + +
81 12:06:11 КрасОкт-1п KROTP 339 +0.3% 0.05 +1.5% +1.2% +28.2% +53.7% 4.72 0.06 +129% +21 + +
82 12:06:45 МТС-ао MTSS 322.95 +0.34% 224.63 +0.8% +2.1% -2.1% +3.0% 644.88 8.59 -43% -4 + +
83 10:26:02 Мегион-ао MFGS 320.5 -1.54% 0.01 -2.6% -3.3% +3.7% -7.2% 41.49 0.55 -0% -1 + +
84 12:05:13 ЧТПЗ ао CHEP 312 0% 0.11 +0.2% +2.5% +23.3% +58.4% 95.38 1.27 -71% -69 + +
85 11:58:11 РусАква ао AQUA 302 -0.17% 0.79 -1.0% +11.9% +15.5% +53.3% 26.54 0.35 -78% -67 + +
86 12:06:57 Сбербанк SBER 292.02 -0.05% 3 573.38 +1.1% +3.0% +7.8% +52.4% 6 569.06 87.48 +74% +3 + +
87 10:39:06 Мегион-ап MFGSP 286 -0.52% 0.04 -0.3% -0.7% +3.6% -12.0% 41.49 0.55 +17% -5 + +
88 12:06:51 Сбербанк-п SBERP 277.24 +0.42% 456.51 +1.0% +6.3% +15.2% +60.5% 6 569.06 87.48 +8% +4 + +
89 12:06:56 НЛМК ао NLMK 274.32 +0.82% 771.73 +4.2% +28.8% +31.2% +114.3% 1 639.63 21.84 -26% -2 + +
90 12:05:20 Возрожд-п VZRZP 266.6 +0.23% 0.02 +1.1% -0.1% -2.0% -7.4% 11.77 0.16 -57% -36 + +
91 12:06:59 Распадская RASP 238.78 -4.1% 356.25 +3.4% +30.5% +52.6% +127.4% 163.24 2.17 -21% + +
92 11:51:55 СОЛЛЕРС SVAV 238.5 -0.62% 3.83 -1.2% -7.9% -10.2% -7.6% 8.22 0.11 -51% -21 + +
93 11:30:51 РДБанк ао RDRB 238 -0.83% 0.50 -4.0% +3.5% +8.2% -4.8% 3.73 0.05 +2849% +130 + +
94 12:06:56 Лента др LNTA 237.1 -0.46% 24.82 -0.7% -4.7% -9.8% +57.4% +325% +33 + +
95 12:06:59 ГАЗПРОМ ао GAZP 230.85 -0.03% 2 206.92 -1.6% +3.4% +8.6% +21.7% 5 447.28 72.54 -35% -2 + +
96 11:45:36 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.26 0.06 +33% +3 + +
97 11:14:59 НаукаСвяз NSVZ 208 +0.48% 0.03 -0.2% -2.1% +7.2% -7.6% 0.98 0.01 -48% -34 + +
98 12:02:13 Куйбазот KAZT 207.8 +0.78% 1.64 +0.9% +12.7% +33.2% +45.3% 49.42 0.66 +133% +34 + +
99 11:57:51 Куйбазот-п KAZTP 206.8 +0.1% 0.19 +0.7% +14.3% +36.2% +45.8% 49.42 0.66 -30% -28 + +
100 11:59:54 АбрауДюрсо ABRD 205.5 0% 0.79 -1.9% -2.6% +3.0% +53.4% 20.09 0.27 -11% -10 + +
101 11:46:55 iНПОНаука NAUK 203 -0.78% 0.02 -0.9% -1.0% +3.5% +21.8% 2.39 0.03 -79% -66 + +
102 12:06:06 КузбТК ао KBTK 191.2 -2.35% 2.94 0 0 +25.5% +18.8% 18.98 0.25 +6460% +185 + +
103 11:56:04 Электрцинк ELTZ 179.5 -0.28% 0.36 +0.8% +8.5% +8.1% +6.5% 0.25 0.00 -72% -74 + +
104 12:06:20 МосБиржа MOEX 170.06 +0.09% 120.92 -1.8% +1.5% +6.8% +44.1% 387.24 5.16 -42% -3 + +
105 12:06:45 РуссНфт ао RNFT 169 +0.6% 2.87 +0.4% -3.5% -27.5% -59.9% 49.88 0.66 -17% -6 + +
106 12:06:27 РСетиЛЭ-п LSNGP 161.75 +0.59% 3.99 -1.3% +6.9% +5.7% +34.8% 66.40 0.88 -40% -12 + +
107 10:37:20 ПермьЭнСб PMSB 151 +0.2% 0.02 -1.0% +1.3% +4.1% +13.5% 7.17 0.10 -0% -11 + +
108 12:06:48 ДетскийМир DSKY 150.5 -0.34% 149.72 -2.0% +9.9% +10.9% +70.7% 111.25 1.48 +3% +8 + +
109 11:54:35 ПермьЭнС-п PMSBP 149 +0.27% 0.07 -0.5% +0.7% +9.6% +12.5% 7.17 0.10 +2% -5 + +
110 10:24:17 ТНСэКубань KBSB 132 +1.93% 0.03 +2.3% +0.8% +2.7% -1.9% 2.36 0.03 +290% +27 + +
111 12:06:22 ETLN-гдр ETLN 125.68 -0.24% 10.22 -1.7% +0.8% +0.9% +54.4% +207% +40 + +
112 11:43:27 ЯТЭК ао YAKG 117.95 -0.8% 0.65 +0.1% +11.7% +121.7% +161.0% 97.04 1.29 -82% -81 + +
113 12:06:57 АЛРОСА ао ALRS 109.96 +0.57% 342.47 +3.8% +4.5% +11.3% +74.1% 808.67 10.77 -52% -6 + +
114 12:06:39 ОВК ао UWGN 109 -1.71% 3.58 -6.5% -10.7% -23.2% -55.1% 12.70 0.17 -67% -33 + +
115 11:59:29 Мостотрест MSTT 107.8 -0.23% 0.18 -0.1% -1.1% +2.2% -30.0% 30.45 0.41 +17% -5 + +
116 12:06:58 Ростел -ао RTKM 105.98 +0.36% 33.73 -1.4% -0.9% +9.5% +35.2% 366.06 4.88 -21% -3 + +
117 11:33:26 ТЗА ао TUZA 94.5 -0.53% 0.24 +1.6% 0 -5.5% -14.1% 0.78 0.01 +3639% +123 + +
118 10:51:24 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.01 +0.5% -0.5% +3.4% +23.3% 4.26 0.06 -88% -72 + +
119 12:05:24 ОргСинт ао KZOS 92.3 +3.24% 14.68 +5.8% +11.7% +13.7% -2.3% 167.67 2.23 +927% +77 + +
120 12:06:55 НКНХ ао NKNC 91.5 +1.44% 7.77 +5.1% +5.7% +0.1% -9.0% 163.43 2.18 +68% +13 + +
121 12:06:29 Ростел -ап RTKMP 90.85 -0.16% 3.47 +0.1% +0.3% +6.1% +32.5% 366.06 4.88 -34% -15 + +
122 12:06:33 Совкомфлот FLOT 89.42 -0.09% 18.63 -1.2% -0.6% -0.9% 212.37 2.83 -9% -2 + +
123 11:58:01 Светофор SVET 85 -0.7% 0.23 -1.6% -8.6% 1.90 0.03 +29% +1 + +
124 12:06:56 ТМК ао TRMK 82.3 -10.27% 414.14 -10.8% -5.7% +33.7% +45.7% 85.05 1.13 +178% +17 + +
125 12:06:27 Мечел ап MTLRP 79.2 -0.56% 4.92 -0.9% +10.4% +2.8% -3.9% 43.46 0.58 -38% -15 + +
126 11:23:54 Росбанк ао ROSB 79 0% 0.00 0 +0.8% +1.5% +11.6% 122.56 1.63 -60% -17 + +
127 12:06:48 Мечел ао MTLR 78.11 +0.12% 86.30 +3.8% +21.3% -1.3% +13.5% 43.46 0.58 -42% -4 + +
128 12:06:21 НКНХ ап NKNCP 75.62 -0.37% 5.67 +1.2% +1.3% -4.5% -8.2% 163.43 2.18 +22% +6 + +
129 11:59:31 ВХЗ-ао VLHZ 75.5 +0.07% 0.05 -5.6% -1.9% +6.6% +52.8% 0.38 0.01 +33% +1 + +
130 12:06:53 КАМАЗ KMAZ 70.1 0% 2.28 +6.2% +8.5% +8.3% +30.5% 49.58 0.66 -37% -16 + +
131 12:06:34 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +186% +24 + +
132 10:56:49 РОСИНТЕРао ROST 69.4 0% 0.00 -1.1% +0.3% +8.4% +20.5% 1.13 0.02 -57% -4 + +
133 12:06:47 ММК MAGN 69.135 +0.21% 331.86 +1.0% +29.8% +23.6% +72.2% 771.87 10.28 -63% -8 + +
134 11:51:41 ТНСэнВорон VRSB 66.4 -0.3% 0.01 0 -0.6% -0.9% +40.1% 4.51 0.06 -53% -29 + +
135 12:06:44 БСП ао BSPB 65.38 +0.99% 9.18 +0.5% +14.1% +26.2% +58.6% 31.98 0.43 +75% +18 + +
136 12:06:58 Аэрофлот AFLT 64.66 +0.28% 439.62 -1.9% -4.0% -9.5% -14.0% 157.62 2.10 +71% +10 + +
137 12:06:53 БестЭфБ ао ALBK 61.5 +0.82% 0.07 +5.1% +4.2% +8.8% +17.1% 3.47 0.05 +329% +46 + +
138 12:06:48 OKEY-гдр OKEY 57.77 -0.22% 0.94 -0.3% +0.3% -9.7% +145% +38 + +
139 12:06:42 ИКРУСС-ИНВ RUSI 55.9 +16.46% 3.16 +39.1% +39.8% +45.2% +47.1% 5.81 0.08 -61% -37 + +
140 12:06:51 РУСАЛ ао RUAL 53.53 +0.06% 148.16 -2.4% +14.8% +50.9% +105.3% 812.45 10.82 -55% -3 + +
141 10:40:21 КурганГКао KGKC 51.4 +0.39% 0.00 +1.2% +0.8% +0.8% -3.0% 7.03 0.09 -9% -2 + +
142 12:06:36 КурганГКап KGKCP 51 -0.39% 0.02 0 +0.4% +1.0% -8.9% 7.03 0.09 -48% -30 + +
143 12:06:11 Селигдар SELG 44.86 -0.36% 1.32 +0.5% +1.9% -1.4% +94.0% 44.20 0.59 -49% -34 + +
144 11:58:53 РН-ЗапСиб CHGZ 43.6 +1.87% 0.01 +2.3% -0.9% -14.5% +19.1% 1.16 0.02 -30% -14 + +
145 12:06:28 Сургнфгз-п SNGSP 43.445 -0.22% 232.62 +2.1% +6.8% +4.1% +16.7% 1 595.96 21.25 -31% + +
146 12:01:13 Селигдар-п SELGP 43.2 -0.8% 0.71 +2.5% +3.8% +6.0% +56.5% 44.20 0.59 -69% -59 + +
147 11:33:39 ТНСэнВор-п VRSBP 42.5 0% 0.00 0 0 -2.3% +34.9% 4.51 0.06 -49% -15 + +
148 12:06:12 ГТМ ао GTRK 36.35 -0.14% 0.14 -2.2% -4.3% -12.3% -17.3% 2.13 0.03 -27% -29 + +
149 12:06:36 iИСКЧ ао ISKJ 36.01 +0.33% 1.91 -1.3% +4.9% -5.6% +44.8% 2.68 0.04 +237% +52 + +
150 12:06:29 Система ао AFKS 35.536 -0.05% 137.86 -2.7% +3.8% +23.4% +157.0% 342.62 4.56 -85% -19 + +
151 12:06:43 Сургнфгз SNGS 35.36 +0.16% 105.96 +0.2% +2.6% -1.7% -1.9% 1 595.96 21.25 -30% -3 + +
152 11:52:55 Raven RAVN 30.55 +8.53% 1.74 +12.7% +12.3% +13.4% -6.7% 18.27 0.24 +4220% +168 + +
153 12:06:03 Petropavl POGR 28.915 +0.35% 45.21 +3.8% +8.7% -7.2% 114.88 1.53 -49% -8 + +
154 12:06:50 ОР ао ORUP 27.7 -0.18% 0.86 -2.1% 3.14 0.04 +41% +15 + +
155 11:59:22 Россети СК MRKK 26.12 -1.66% 0.07 -1.4% -3.3% -9.4% -2.9% 23.34 0.31 +758% +63 + +
156 12:06:59 ОргСинт ап KZOSP 25.4 +4.7% 79.12 +13.6% +30.3% +120.7% +92.9% 167.67 2.23 +383% +21 + +
157 11:58:57 ИРКУТ-3 IRKT 25.26 -0.86% 0.64 -2.2% +0.7% +1.9% -14.1% 52.67 0.70 +147% +35 + +
158 12:04:25 Нижкамшина NKSH 22.22 -0.71% 0.05 -0.4% -1.1% +3.8% -2.8% 1.42 0.02 +199% +27 + +
159 12:04:55 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.96 0.29 +1771% +109 + +
160 12:06:53 РязЭнСб RZSB 17.28 +0.58% 2.01 +11.3% +17.9% +76.3% +170.8% 3.57 0.05 +13% +7 + +
161 12:06:25 Телеграф CNTL 16.92 -0.12% 0.13 -0.6% -0.1% +9.9% -22.2% 3.58 0.05 -44% -43 + +
162 11:55:01 МЕРИДИАН MERF 16.65 0% 0.03 -1.2% -12.8% -4.0% -56.2% 8.62 0.11 +300% +24 + +
163 12:06:43 ТКЗКК ап KRKOP 15.31 -2.86% 0.83 -11.1% +79.1% +75.8% +130.2% 11.29 0.15 +11% -1 + +
164 12:06:47 ДВМП ао FESH 15.09 -2.01% 3.34 +12.2% +26.2% +30.6% +143.0% 44.27 0.59 -82% -48 + +
165 12:04:49 Слав-ЯНОСп JNOSP 13.94 -0.43% 0.00 -0.7% -0.1% +1.8% -0.4% 21.96 0.29 -96% -85 + +
166 11:57:04 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +680% +13 + +
167 12:06:33 Аптеки36и6 APTK 13.726 -0.13% 0.64 -1.0% +1.7% -1.6% +0.7% 104.63 1.39 -36% -30 + +
168 12:05:33 Телеграф-п CNTLP 13.72 -0.44% 0.85 -6.8% -12.5% +5.1% -25.0% 3.58 0.05 -80% -70 + +
169 10:51:20 ТНСэнМарЭл MISB 13.6 +0.74% 0.03 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 +423% +30 + +
170 12:06:52 Русгрэйн RUGR 13.13 +2.58% 4.91 +1.2% -0.5% +53.6% +64.8% 0.56 0.01 -30% -10 + +
171 11:56:31 Левенгук LVHK 13.09 -0.83% 0.29 -2.8% +5.8% +59.8% +62.6% 0.69 0.01 +132% +28 + +
172 11:33:32 ТНСэМаЭл-п MISBP 12.4 0% 0.05 +1.6% +8.8% +5.1% +31.9% 1.79 0.02 +128% +18 + +
173 11:56:08 ЦМТ ао WTCM 11.44 0% 0.80 +5.0% +10.2% +23.5% +18.2% 13.88 0.18 +12% -1 + +
174 12:06:30 ИркЭнерго IRGZ 11.44 +1.06% 0.50 +0.7% +0.4% -1.2% +1.1% 54.34 0.72 +366% +64 + +
175 12:06:58 Русолово ROLO 10.71 -0.37% 0.65 -0.7% -2.4% +36.6% +181.1% 32.21 0.43 -36% -30 + +
176 12:01:28 ЦМТ ап WTCMP 10.64 +2.31% 3.45 +1.5% +6.6% +27.9% +13.4% 13.88 0.18 +507% +77 + +
177 11:55:30 Красэсб ап KRSBP 10.5 +2.74% 0.34 +9.6% +9.6% +27.1% +80.4% 8.00 0.11 -10% -20 + +
178 12:01:57 Красэсб ао KRSB 10.3 +0.29% 0.69 +7.7% +7.7% +28.8% +82.3% 8.00 0.11 -39% -33 + +
179 12:01:49 Роллман RLMN 10.15 +0.5% 0.01 -0.5% -1.9% -11.7% -41.3% 0.07 0.00 -84% -55 + +
180 11:55:31 КалужскСК KLSB 9.91 -0.3% 0.08 +0.1% -1.2% -11.8% -4.9% 0.91 0.01 +65% +15 + +
181 12:05:26 АшинскийМЗ AMEZ 9.89 +1.96% 9.15 +7.6% +31.9% +35.9% +145.4% 4.93 0.07 -61% -16 + +
182 11:43:13 БашИнСв ап BISVP 9.41 -0.11% 0.02 +0.1% -6.6% -0.5% +40.9% 8.57 0.11 +18% -2 + +
183 11:10:37 МагадЭн ао MAGE 9.3 -0.32% 0.04 -0.2% -13.2% +4.1% +94.2% 5.24 0.07 -3% -14 + +
184 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 -94% -54 + +
185 12:05:55 Химпром ап HIMCP 7.95 +0.13% 0.21 -0.4% +1.5% +3.7% +30.5% 2.52 0.03 +54% +8 + +
186 12:02:05 ЕвроЭлтех EELT 7.72 -0.77% 0.16 +3.5% +5.2% +4.3% -11.7% 4.75 0.06 +299% +46 + +
187 12:06:36 НМТП ао NMTP 7.505 -0.27% 8.26 -2.3% -4.0% -7.3% -12.9% 144.64 1.93 +5% +2 + +
188 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 31.98 0.43 -23% -21 + +
189 12:06:50 ЗаводДИОД DIOD 7.22 +2.12% 14.31 +3.0% +2.1% +2.8% +19.3% 0.67 0.01 +24539% +227 + +
190 12:06:52 МКБ ао CBOM 6.956 -0.27% 34.32 -3.0% -0.5% +13.2% +30.2% 207.23 2.76 -36% -4 + +
191 11:48:16 Белон ао BLNG 6.888 +0.06% 0.23 -3.4% +11.9% +31.1% +72.5% 7.92 0.11 +76% +16 + +
192 12:02:35 ЮТэйр ао UTAR 6.82 -0.73% 0.22 -1.0% -1.2% +1.8% +8.8% 25.25 0.34 +1135% +91 + +
193 11:08:19 МагадЭн ап MAGEP 6.34 0% 0.03 +1.1% -6.6% -6.9% +56.2% 5.24 0.07 +84% +8 + +
194 11:53:02 Сахэнер ао SLEN 6.3 0% 0.05 -0.6% +0.6% +25.0% +53.5% 3.29 0.04 -74% -69 + +
195 12:04:50 iФармсинтз LIFE 6.165 -0.88% 3.41 -0.4% -4.3% -10.0% -27.6% 1.85 0.02 -34% -15 + +
196 11:54:30 АСКО ао ACKO 6.16 +0.33% 0.13 +0.3% -1.6% +5.5% +48.1% 3.30 0.04 +407% +54 + +
197 12:00:23 РСетиЛЭ LSNG 6.03 0% 0.16 0 +4.0% +13.6% +6.5% 66.40 0.88 -16% -23 + +
198 12:06:57 ИнтерРАОао IRAO 5.01 +0.36% 143.79 +1.1% -0.2% -5.9% +0.2% 522.00 6.95 -59% -6 + +
199 11:39:06 Арсагера ARSA 4.62 -0.43% 0.06 +4.3% +16.7% +21.6% +40.0% 0.57 0.01 -11% -14 + +
200 11:48:56 ЗВЕЗДА ао ZVEZ 4.215 +0.12% 0.03 -1.9% -1.2% +6.0% +0.4% 2.37 0.03 -72% -64 + +
201 11:59:32 РБК ао RBCM 3.968 -1.29% 0.60 +4.4% +10.2% +14.3% +25.5% 1.45 0.02 +208% +44 + +
202 11:06:21 ВолгЭнСб VGSB 3.87 -2.89% 0.04 -1.4% -0.5% +11.7% +170.6% 1.40 0.02 -94% -147 + +
203 12:05:56 Юнипро ао UPRO 2.887 +0.14% 15.98 +0.1% -1.0% +3.2% +7.1% 181.83 2.42 -76% -17 + +
204 12:05:50 МультиСис MSST 2.72 -1.41% 1.58 -6.5% +12.9% +56.7% +92.6% 0.27 0.00 -13% -11 + +
205 12:06:36 +МосЭнерго MSNG 2.27 -0.15% 3.48 +0.8% +5.3% +9.4% +17.2% 90.23 1.20 +36% +13 + +
206 11:57:58 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.40 0.02 +6% -11 + +
207 12:02:54 Россети ап RSTIP 2.062 0% 0.51 +1.9% +0.9% -6.3% +39.1% 293.18 3.90 -74% -72 + +
208 12:05:51 ЧЗПСН ао PRFN 1.868 -0.43% 0.11 +4.9% -0.6% +17.6% +10.0% 1.57 0.02 -87% -107 + +
209 12:03:47 ТКСМ ао TUCH 1.84 -3.56% 0.49 -10.2% -22.6% -36.6% -59.1% 0.07 0.00 -33% -33 + +
210 12:06:26 Россети ао RSTI 1.4509 -1.16% 111.22 +0.2% -3.5% -17.6% +16.3% 293.18 3.90 -47% -6 + +
211 12:00:41 РСетиМР ао MSRS 1.1865 +0.47% 0.38 -1.3% +0.7% -14.8% +16.6% 57.67 0.77 -65% -63 + +
212 11:30:39 АстрЭнСб ASSB 1.1275 -0.62% 0.47 +0.1% +18.8% +41.6% +98.7% 0.87 0.01 +6764% +147 + +
213 12:06:40 РусГидро HYDR 0.8259 +0.79% 57.73 -0.2% +1.9% +5.3% +31.1% 362.85 4.83 +61% +4 + +
214 12:06:20 ОГК-2 ао OGKB 0.823 +0.32% 5.19 +1.2% +3.2% +12.4% +35.1% 90.94 1.21 -46% -19 + +
215 12:06:55 ДЭК ао DVEC 0.796 0% 0.07 +0.1% -0.4% -3.9% +1.1% 13.74 0.18 -22% -16 + +
216 12:06:35 ЭнелРос ао ENRU 0.791 -1% 26.56 -0.6% +0.3% -12.2% -13.2% 28.10 0.37 +6% +1 + +
217 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% -2 + +
218 12:03:21 СамарЭн-ао SAGO 0.652 -2.4% 0.29 +6.2% +14.0% +10.9% +70.7% 2.59 0.03 -87% -104 + +
219 11:12:29 КСБ ао KTSB 0.638 0% 0.05 +3.2% +2.9% +5.3% +32.9% 0.59 0.01 +11% -10 + +
220 11:14:10 СтаврЭнСб STSB 0.6065 +0.33% 0.02 +1.6% +14.1% +16.0% +75.3% 0.66 0.01 -85% -83 + +
221 12:06:46 Таттел. ао TTLK 0.601 -0.08% 1.09 +0.4% +19.0% +43.6% +98.7% 12.57 0.17 -41% -21 + +
222 12:06:17 iАвиастКао UNAC 0.5585 +0.45% 0.84 -8.0% +19.0% +40.3% +13.3% 290.60 3.87 +449% +75 + +
223 11:53:44 СамарЭн-ап SAGOP 0.546 +0.18% 0.07 +4.0% +18.4% +23.5% +47.6% 2.59 0.03 -97% -163 + +
224 12:06:33 СтаврЭнСбп STSBP 0.544 +1.02% 0.33 +2.0% +39.1% +66.4% +90.9% 0.66 0.01 +83% +15 + +
225 11:13:41 ТНСэнРст RTSB 0.51 0% 0.05 0 -2.9% +6.3% +67.2% 4.60 0.06 +8% -6 + +
226 12:05:44 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.60 0.06 +200% +18 + +
227 12:06:47 ГИТ ао GRNT 0.4735 -1.04% 2.41 +5.1% +2.9% -5.5% -23.5% 0.35 0.00 -47% -26 + +
228 10:28:10 Якутскэнрг YKEN 0.44 +0.92% 0.01 +0.1% +5.0% +15.8% +41.5% 4.02 0.05 +200% +17 + +
229 10:50:14 ТамбЭнСб TASB 0.4155 -1.42% 0.01 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 +0% -6 + +
230 11:13:58 МордЭнСб MRSB 0.396 -0.25% 0.01 +0.8% +4.2% +9.1% +12.5% 0.52 0.01 -95% -110 + +
231 11:44:51 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.24 0.14 0% -14 + +
232 12:06:01 МРСК Центр MRKC 0.391 -0.15% 0.96 +0.1% +3.3% -2.7% +60.9% 16.49 0.22 -5% -5 + +
233 10:35:24 Якутскэн-п YKENP 0.3895 +2.37% 0.05 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -78% -79 + +
234 12:05:44 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -36 + +
235 10:45:05 РсетСиб ао MRKS 0.322 -0.16% 0.02 -1.2% -2.1% -15.8% +49.8% 30.53 0.41 -83% -76 + +
236 12:05:45 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +7841% +154 + +
237 11:36:06 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.59 0.01 +132% +25 + +
238 12:04:05 СибГост ао SIBG 0.2785 -0.36% 0.09 -4.8% -9.7% -20.7% -36.0% 0.17 0.00 -92% -128 + +
239 10:57:40 ТРК ап TORSP 0.2685 -0.56% 0.36 -0.4% -1.3% -2.9% +7.2% 1.55 0.02 +13410% +151 + +
240 12:06:12 МРСК ЦП MRKP 0.2559 +0.27% 0.67 +1.8% +3.4% +1.0% +43.4% 28.90 0.38 -85% -87 + +
241 12:05:07 РГС СК ао RGSS 0.2336 -0.85% 0.57 -0.4% -0.4% -24.0% +60.2% 114.35 1.52 -13% -15 + +
242 12:05:18 ФСК ЕЭС ао FEES 0.2133 -0.21% 23.88 +0.3% -0.2% -4.6% +17.0% 271.68 3.62 -63% -13 + +
243 10:55:39 КамчатЭ ао KCHE 0.2085 +0.48% 0.01 +0.2% +7.2% +3.2% +18.8% 10.24 0.14 -91% -85 + +
244 12:04:44 МРСК Ур MRKU 0.1484 +0.13% 0.08 -0.4% -5.1% -5.8% -0.8% 12.97 0.17 -3% -6 + +
245 10:40:04 СаратЭн-ао SARE 0.125 -0.32% 0.01 -0.2% -0.6% +4.9% +12.2% 0.77 0.01 +99% +8 + +
246 11:33:56 Медиахолд ODVA 0.1114 +1.09% 0.17 -3.8% -2.3% -9.6% -27.8% 0.08 0.00 +3468% +114 + +
247 11:55:39 СаратЭн-ап SAREP 0.1066 +0.38% 0.00 -1.3% -0.4% +10.8% +24.0% 0.77 0.01 -92% -46 + +
248 12:05:30 ДагСб ао DASB 0.0812 0% 0.15 -0.4% -0.1% -1.7% -15.6% 0.43 0.01 +12% -9 + +
249 12:06:18 УралСиб ао USBN 0.0755 -0.13% 0.03 -3.0% +1.9% +10.2% +6.0% 27.19 0.36 -93% -132 + +
250 12:03:13 РсетВол ао MRKV 0.0638 +0.31% 0.83 -1.8% -3.4% -5.9% -9.2% 11.97 0.16 -5% -4 + +
251 12:05:52 МРСК СЗ MRKZ 0.053 0% 0.28 -1.6% -2.9% -2.4% +7.1% 5.05 0.07 -1% -13 + +
252 12:06:30 ПАОДжиТиЭл GTLC 0.0514 -0.96% 0.57 -7.9% -0.6% -0.8% -24.7% 0.13 0.00 +13% -2 + +
253 12:06:58 ВТБ ао VTBR 0.04936 +2.83% 1 993.18 +4.3% +29.5% +30.8% +43.7% 638.57 8.50 +204% +8 + +
254 12:05:06 РоссЮг ао MRKY 0.04575 -0.11% 0.13 -0.8% -1.3% -5.8% -11.4% 6.94 0.09 -65% -62 + +
255 12:05:23 КузнецкийБ KUZB 0.01835 +0.33% 0.90 +0.9% +26.3% +37.4% +8.3% 0.41 0.01 +72% +24 + +
256 12:06:54 ТГК-1 TGKA 0.012 +0.1% 7.84 -1.6% +6.4% +6.6% +8.3% 46.15 0.61 +5% + +
257 12:04:16 ТГК-2 ап TGKBP 0.00678 -0.29% 0.01 -0.3% +0.6% +4.1% +5.3% 6.16 0.08 -63% -38 + +
258 12:06:49 Квадра TGKD 0.00473 -1.46% 0.99 +8.7% +13.0% +30.3% +64.8% 9.50 0.13 +97% +31 + +
259 11:54:12 Квадра-п TGKDP 0.004545 -1.41% 0.07 +2.0% +3.3% -1.4% +23.0% 9.50 0.13 +175% +33 + +
260 12:04:04 ТГК-2 TGKB 0.004165 -0.72% 1.38 -0.8% +5.6% +7.3% +15.1% 6.16 0.08 +156% +39 + +
261 11:10:00 ТГК-14 TGKN 0.00299 -0.33% 0.06 +0.3% 0 +0.7% -6.9% 4.06 0.05 +320% +45 + +
262 10:00:15 ТКЗКК ао KRKO 0% 11.29 0.15 + +
263 10:00:15 ГЕОТЕК ао GTSS 0% + +
264 10:12:05 ТрансФ ао TRFM 0% + +
265 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
266 10:00:15 Держава ап DERZP 0% + +
267 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.16 + +
268 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
269 10:00:15 КосогМЗ ао KMTZ 0% + +
270 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
271 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
272 10:00:15 Уркалий-ао URKA 0% 151.01 2.01 + +
273 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
274 11:55:46 Морион ао MORI 0% 0.71 0.01 + +
275 10:00:15 Химпром ао HIMC 0% 2.52 0.03 + +
276 10:00:15 МегаФон ао MFON 0% 403.37 5.37 + +
277 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
278 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
279 10:00:15 ТрансК ао TRCN 0% 119.43 1.59 + +
280 10:00:15 КУЗОЦМ ао KUNF 0% + +
281 10:00:15 Кокс ао KSGR 0% + +