фундаментальный анализ

Котировки акций ММВБ

№ Время Название Тикер     Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм Объема Изм поз
по Объему		  
  18:51:02 Индекс ММВБ   2255.12 -0.26% 24 700.34 -0.9% -0.6% +6.9% 39 061.84 584.10 -8% — —
1 18:45:17 Транснф ап TRNFP 150300 -1.31% 105.07 -2.4% -8.5% -16.5% 233.70 3.49 -0% +
2 16:40:31 АЛРОСА-Нюр ALNU 108000 -1.82% 0.11 -1.8% -10.0% -26.0% 86.40 1.29 -67% -26 +
3 18:40:02 КоршГОК ао KOGK 62000 0% 0.06 -3.1% -16.2% -29.5% 15.51 0.23 0% +7 +
4 18:37:35 ВСМПО-АВСМ VSMO 16280 +0.49% 1.01 +0.6% -1.2% -3.7% 187.70 2.81 -66% -18 +
5 16:34:56 ГазпРнД ао RTGZ 14900 +1.36% 0.01 +0.7% -0.3% -17.5% 1.79 0.03 -92% -63 +
6 18:45:57 ГМКНорНик GMKN 10821 -0.73% 1 660.43 +0.2% +4.6% -0.3% 1 712.37 25.61 +12% +
7 18:36:11 СаратНПЗ-п KRKNP 10800 -0.55% 0.43 -1.6% -1.3% -10.0% 8.96 0.13 -0% -4 +
8 16:36:45 СаратНПЗ KRKN 8380 0% 0.01 -2.1% -1.4% -7.4% 8.96 0.13 -75% -38 +
9 14:14:29 УрКузница URKZ 7700 -0.65% 0.02 -1.3% -4.2% -4.3% 4.22 0.06 -1% +14 +
10 13:33:46 ЭнергияРКК RKKE 6660 -1.19% 0.01 +0.9% -8.6% +24.5% 7.48 0.11 -51% -22 +
11 13:19:08 Лензолото LNZL 5400 +0.75% 0.06 -1.5% -8.0% -26.0% 7.02 0.10 -85% -44 +
12 18:02:47 ТрансК ао TRCN 4600 +3.49% 1.03 +6.2% +0.1% +1.5% 63.92 0.96 +1991% +81 +
13 18:45:43 Акрон AKRN 4485 +0.36% 5.09 +1.5% +2.7% +15.9% 181.79 2.72 +16% +3 +
14 18:45:51 ЛУКОЙЛ LKOH 4375 -0.48% 1 903.18 -4.4% +0.9% +31.2% 3 721.21 55.64 +12% +
15 18:45:02 Полюс PLZL 4055 -1.48% 138.68 -3.8% -2.3% -11.8% 541.59 8.10 +38% +2 +
16 18:45:49 Магнит ао MGNT 4033 -0.05% 603.47 0 -7.1% -36.4% 411.01 6.15 -36% -2 +
17 18:36:31 ЧМК ао CHMK 2935 +1.21% 0.14 -2.0% -7.4% -1.7% 9.28 0.14 +110% +29 +
18 18:40:02 ЮУНК ао UNKL 2860 0% 0.01 0 -1.0% -1.4% 1.72 0.03 0% +8 +
19 18:40:02 ВыбСудЗ ап VSYDP 2700 0% 0.01 0 -10.0% -30.8% 2.25 0.03 0% +7 +
20 18:45:27 СМЗ-ао MGNZ 2620 +5.22% 0.03 +6.5% -6.1% -26.0% 1.04 0.02 +22% +20 +
21 17:19:54 Лензол. ап LNZLP 2480 -1.59% 0.05 -2.0% -5.7% -29.1% 7.02 0.10 -89% -52 +
22 18:45:18 ФосАгро ао PHOR 2325 +0.26% 28.57 +1.2% -0.1% -7.0% 301.09 4.50 -7% +4 +
23 18:40:02 ЧКПЗ ао CHKZ 2200 0% 0.00 +3.8% +4.8% +17.6% 1.32 0.02 0% +1 +
24 18:35:25 iДонскЗР DZRD 2180 -1.8% 0.05 -0.5% -2.7% -1.8% 0.98 0.01 +922% +77 +
25 18:45:27 Yandex clA YNDX 2099 -1.15% 185.41 -1.4% -11.2% +10.8% 613.83 9.18 +23% +
26 17:24:20 iДонскЗР п DZRDP 2000 +1.52% 0.38 0 +3.1% -9.9% 0.98 0.01 +97% +15 +
27 18:45:15 Башнефт ао BANE 1956 -0.1% 4.09 -2.2% -3.1% -14.0% 338.83 5.07 -69% -13 +
28 17:36:00 ВыбСудЗ ао VSYD 1800 0% 0.00 -1.6% -10.0% -9.1% 2.25 0.03 0% +1 +
29 11:07:59 МГТС-5ао MGTS 1770 +0.28% 0.02 +2.9% -4.8% +30.1% 167.46 2.50 -50% -12 +
30 18:39:18 МГТС-4ап MGTSP 1700 -1.45% 2.05 -1.2% -6.6% +34.0% 167.46 2.50 +166% +17 +
31 18:45:15 Башнефт ап BANEP 1666.5 -0.57% 46.82 -1.2% +2.7% +23.3% 338.83 5.07 +12% +
32 18:40:02 ОМЗ-ап OMZZP 1620 0% 0.00 0 +5.9% -5.8% 4.46 0.07 0% -1 +
33 18:45:16 FIVE-гдр FIVE 1571 +1.98% 238.49 -2.8% -11.1% -0% +1 +
34 10:46:05 ПавлАвт ао PAZA 1330 -1.48% 0.03 -2.9% +3.6% +177.1% 2.09 0.03 -34% -2 +
35 18:22:18 ТНСэнрг ао TNSE 1215 +0.41% 0.00 +1.3% -2.4% -4.3% 16.61 0.25 -50% -11 +
36 18:40:02 ТНСэнНН ао NNSB 1100 0% 0.01 0 -2.2% -21.4% 4.82 0.07 0% +6 +
37 18:31:22 ЧеркизГ-ао GCHE 1085 -0.46% 0.29 -0.9% -1.4% -2.9% 47.70 0.71 +76% +15 +
38 18:45:06 СевСт-ао CHMF 1020.2 +0.22% 460.55 +3.5% +3.7% +15.0% 854.64 12.78 -8% +
39 18:45:19 Новатэк ао NVTK 977 -0.18% 645.03 +4.0% +9.7% +44.2% 2 966.47 44.36 -8% +1 +
40 18:45:28 iQIWI QIWI 924 +4.88% 8.73 -8.5% -9.0% +1.5% -73% -16 +
41 18:02:24 ЗИЛ ао ZILL 920 -2.65% 0.10 -1.1% -6.1% -4.2% 2.45 0.04 +3% +4 +
42 13:06:56 ИНГРАД ао OPIN 885 -0.56% 0.44 -0.6% -0.6% -9.2% 36.48 0.55 +355% +36 +
43 13:15:33 БурЗолото BRZL 860 +1.18% 0.00 +1.2% +2.4% +1.2% 6.04 0.09 -98% -109 +
44 18:45:14 ЛСР ао LSRG 752.5 +0.07% 13.49 -1.4% -2.5% -9.0% 77.53 1.16 +237% +16 +
45 18:45:16 Татнфт 3ао TATN 740 -0.27% 811.40 -1.6% +5.0% +54.6% 1 686.19 25.21 +32% +3 +
46 18:20:18 Галс-Девел HALS 735 +0.68% 0.01 -3.3% -4.5% +5.8% 8.24 0.12 +51% +19 +
47 18:45:15 AGRO-гдр AGRO 691 +0.44% 11.52 +0.7% +3.4% +21.5% +74% +5 +
48 17:49:02 Белуга ао BELU 658 0% 0.41 -1.8% -3.2% +2.0% 12.77 0.19 +446% +43 +
49 18:45:18 МегаФон ао MFON 629 0% 150.21 -0.2% +5.9% +22.6% 389.98 5.83 +55% +4 +
50 18:39:26 САФМАР ао SFIN 624.8 +1.49% 22.49 -8.1% -9.8% 71.96 1.08 -27% +
51 18:40:02 Ижсталь2ао IGST 620 0% 0.00 -1.6% -6.1% -12.7% 0.62 0.01 0% -1 +
52 18:40:02 ОКС ао UCSS 600 0% 0.00 -14.3% -14.3% -44.2% 14.23 0.21 0% -3 +
53 18:39:00 РуссНфт ао RNFT 587 +3.89% 16.07 +5.7% +0.1% -4.5% 172.65 2.58 -16% +
54 18:19:23 Электрцинк ELTZ 559 -0.36% 0.01 -2.1% -7.3% -4.1% 0.80 0.01 -87% -56 +
55 18:40:02 ЧЦЗ ао CHZN 554 0% 0.09 +0.4% -6.7% +25.9% 30.02 0.45 0% +3 +
56 18:45:24 Polymetal POLY 549.5 +0.77% 63.10 -1.9% +0.2% -22.2% 248.70 3.72 +34% +1 +
57 18:34:54 ОВК ао UWGN 549.4 +1.48% 16.25 +2.7% -4.5% -30.4% 65.89 0.99 -6% +2 +
58 18:40:02 ЮжКузб. ао UKUZ 535 0% 0.00 +3.9% 0 -30.5% 18.78 0.28 0% -3 +
59 17:26:31 СОЛЛЕРС SVAV 504 0% 0.03 +1.0% +0.6% -19.0% 17.27 0.26 -93% -62 +
60 18:45:37 Татнфт 3ап TATNP 501.4 +0.3% 57.19 -0.0% +3.4% +37.4% 1 686.19 25.21 +19% -2 +
61 12:28:19 Варьеган VJGZ 485 -1.02% 0.00 -3.0% +1.0% 11.30 0.17 -49% -16 +
62 18:40:02 ТНСэнНН ап NNSBP 480 0% 0.00 +1.1% -5.9% -23.2% 4.82 0.07 0% +
63 18:40:02 Омскшина OMSH 470 0% 0.16 -1.3% +0.4% +5.4% 0.48 0.01 0% +9 +
64 18:40:02 Ижсталь ап IGSTP 450 0% 0.01 +1.8% +0.4% -5.9% 0.62 0.01 0% +8 +
65 18:40:02 Авангрд-ао AVAN 450 0% 0.01 0 -12.6% -11.1% 36.32 0.54 0% +10 +
66 18:40:02 Варьеган-п VJGZP 430 0% 0.03 0 +10.3% +7.5% 11.30 0.17 0% +13 +
67 18:45:56 Роснефть ROSN 425.8 +0.83% 902.31 -1.7% +6.3% +46.1% 4 512.70 67.48 -15% +
68 18:45:00 Возрожд-ао VZRZ 406 -3.33% 1.27 +6.8% +8.6% -18.9% 9.93 0.15 -3% +
69 18:45:19 М.видео MVID 402.7 +0.17% 33.46 +1.2% -1.2% -3.0% 72.39 1.08 +7% +4 +
70 17:20:41 ГАЗ ао GAZA 394 -1.01% 0.55 -0.3% -6.9% -50.8% 7.74 0.12 +70% +18 +
71 18:40:02 Мегион-ао MFGS 371 0% 0.05 -3.1% -4.1% -13.5% 47.19 0.71 0% +11 +
72 11:36:57 iНПОНаука NAUK 354 -0.28% 0.01 +0.6% -6.1% -24.2% 4.17 0.06 -33% -12 +
73 18:45:24 ПИК ао PIKK 348.5 -2.92% 26.42 -1.0% +2.6% +6.7% 230.18 3.44 -27% -3 +
74 18:33:16 КМЗ KMEZ 343 -0.58% 0.02 +5.5% +3.0% -6.3% 0.71 0.01 -78% -38 +
75 18:45:25 Газпрнефть SIBN 336.3 -1.9% 100.69 +1.7% -0.7% +37.8% 1 594.50 23.84 -13% -3 +
76 18:40:02 СЗПароход SZPR 320 0% 0.00 +0.3% +6.7% +36.8% 3.36 0.05 0% +2 +
77 18:45:17 КрасОкт-ао KROT 307 -2.23% 0.06 -3.2% -9.2% -31.9% 3.25 0.05 -17% +1 +
78 18:39:35 Мегион-ап MFGSP 305 -4.09% 0.48 -4.7% -11.6% -13.4% 47.19 0.71 +95% +18 +
79 18:45:03 ГАЗ ап GAZAP 301.5 -0.82% 0.29 +0.2% +0.8% 7.74 0.12 +1489% +83 +
80 18:45:29 ENPL-гдр ENPL 295.5 -0.34% 3.30 +5.5% -6.2% -63.3% -46% -9 +
81 17:35:33 КрасОкт-1п KROTP 288 +0.35% 0.00 +1.1% -4.0% -17.7% 3.25 0.05 -74% -34 +
82 18:45:48 Лента др LNTA 286 -3.7% 41.68 -9.1% -13.3% -14.9% -9% -3 +
83 18:45:30 МТС-ао MTSS 248.65 -0.06% 417.48 -2.0% -7.3% -9.9% 496.90 7.43 +5% +
84 18:32:39 Возрожд-п VZRZP 221 +1.38% 3.58 +16.6% +18.8% +49.3% 9.93 0.15 +422% +30 +
85 18:39:53 БУДУЩЕЕ ао FTRE 209 +3.47% 0.10 +4.5% -7.5% -62.1% 10.28 0.15 +59% +19 +
86 18:29:08 НКХП ао NKHP 203 -0.49% 0.14 +1.2% -4.0% -13.4% 13.72 0.21 -86% -41 +
87 18:40:02 iНаукаСвяз NSVZ 193 0% 0.01 -6.3% -6.3% -36.7% 0.23 0.00 +285% +29 +
88 18:45:17 КузбТК ао KBTK 192 +1.05% 0.62 -0.5% +6.1% +44.4% 19.06 0.28 +29% +9 +
89 18:45:59 Сбербанк SBER 189.55 -1.07% 8 575.09 +1.8% -8.7% -15.8% 4 254.06 63.61 -10% +
90 18:45:35 Сбербанк-п SBERP 162.25 -1.25% 526.81 -0.4% -8.5% -14.2% 4 254.06 63.61 +0% +3 +
91 18:32:11 РусАква ао AQUA 157.5 +1.61% 0.15 +2.3% -11.8% +0.3% 13.84 0.21 +6% +9 +
92 18:45:31 НЛМК ао NLMK 155.16 +1.16% 471.04 +2.1% -3.0% +5.4% 929.91 13.91 +83% +8 +
93 18:40:02 ТНСэКубань KBSB 144 0% 0.01 0 +4.3% 2.57 0.04 0% +8 +
94 18:45:28 ГАЗПРОМ ао GAZP 141.01 +0.09% 2 104.36 -2.6% +2.5% +8.1% 3 338.20 49.92 +15% +
95 18:40:02 АбрауДюрсо ABRD 138 0% 0.03 +2.2% -1.4% -5.5% 13.52 0.20 0% +14 +
96 12:08:00 ГТМ ао GTRK 111 0% 0.00 -1.3% +1.8% -17.3% 6.49 0.10 -83% -29 +
97 18:45:14 Аэрофлот AFLT 109 -1.36% 290.76 +3.8% -9.9% -21.3% 121.06 1.81 -51% -8 +
98 18:34:27 ОргСинт ао KZOS 100.6 -0.59% 0.46 +3.7% +5.5% +26.5% 181.14 2.71 -86% -39 +
99 18:45:46 Мечел ап MTLRP 100.3 -0.64% 19.80 -0.4% -11.7% -24.0% 50.03 0.75 -15% +1 +
100 18:45:43 МосБиржа MOEX 100.03 -0.04% 483.60 -1.2% -4.6% -8.2% 227.71 3.40 +43% +6 +
101 18:31:25 ЧТПЗ ао CHEP 99 -3.41% 0.09 -5.3% -26.4% -25.0% 46.77 0.70 -66% -26 +
102 18:45:28 Распадская RASP 98.85 -0.18% 61.97 +2.0% -4.6% +11.1% 69.51 1.04 -45% -8 +
103 17:09:03 ОР ао OBUV 98.4 0% 0.36 +0.8% +2.4% -18.6% 11.12 0.17 +3551% +102 +
104 18:34:12 Мостотрест MSTT 98.4 -0.2% 2.16 -5.7% -11.4% -33.4% 27.77 0.42 -25% -3 +
105 17:34:45 Нефтекамск NFAZ 98 -2% 0.04 0 +3.2% -12.5% 0.79 0.01 +394% +62 +
106 18:40:02 ТНСэнЯр YRSB 96 0% 0.02 -2.0% -7.2% +20.0% 2.07 0.03 0% +12 +
107 18:40:02 ТНСэнЯр-п YRSBP 94 0% 0.02 0 -1.1% +8.0% 2.07 0.03 0% +12 +
108 18:45:02 АЛРОСА ао ALRS 93.89 -0.22% 1 255.10 +1.2% -2.4% +25.1% 691.50 10.34 +7% +
109 18:45:13 Ленэнерг-п LSNGP 93.15 -1.53% 19.95 -1.9% -5.1% +14.4% 58.21 0.87 +54% +9 +
110 18:40:02 Куйбазот KAZT 90.4 0% 0.01 -0.2% +0.4% +0.8% 21.49 0.32 0% +8 +
111 18:40:02 ТЗА ао TUZA 90 0% 0.05 0 +3.6% -16.7% 0.74 0.01 0% +12 +
112 18:45:01 Мечел ао MTLR 86.75 +0.52% 30.23 -2.2% -8.9% -41.3% 50.03 0.75 -11% +1 +
113 18:40:02 Куйбазот-п KAZTP 86.5 0% 0.01 +0.6% +1.8% +1.9% 21.49 0.32 0% +8 +
114 18:45:43 Уркалий-ао URKA 84.9 -3.52% 15.69 -7.5% -16.8% -27.7% 249.27 3.73 +131% +8 +
115 18:45:28 ДетскийМир DSKY 84.85 -2.19% 22.72 -2.4% -6.4% -11.6% 62.70 0.94 +439% +23 +
116 18:39:09 ПРОТЕК ао PRTK 81.6 +0.37% 0.51 -1.3% -2.6% -25.6% 43.01 0.64 -46% -8 +
117 14:24:13 ВХЗ-ао VLHZ 80.5 +1.26% 0.03 +0.6% -1.8% -10.6% 0.40 0.01 -50% -13 +
118 18:27:01 ПермьЭнС-п PMSBP 75.5 +1.89% 0.48 -0.5% +2.0% -7.1% 3.57 0.05 +476% +47 +
119 18:26:34 ПермьЭнСб PMSB 75 +1.21% 0.06 -1.4% +0.9% -7.4% 3.57 0.05 -12% +3 +
120 18:39:52 ТМК ао TRMK 73.25 -0.68% 4.21 +3.6% +1.5% -0.9% 75.68 1.13 -86% -19 +
121 18:45:07 Ростел -ао RTKM 69.6 -0.26% 46.63 -1.8% +1.5% +8.9% 191.86 2.87 -40% -7 +
122 16:32:59 КАМАЗ KMAZ 62.9 +1.45% 0.49 -0.3% +3.1% +19.4% 44.48 0.67 -42% -9 +
123 18:45:07 Ростел -ап RTKMP 60.32 -0.46% 12.52 +0.8% -2.3% +7.8% 191.86 2.87 +399% +22 +
124 18:40:02 Кубанэнр KUBE 58.6 0% 0.01 +3.9% +0.3% -25.3% 17.80 0.27 0% +9 +
125 18:09:53 НКНХ ао NKNC 54.8 -0.72% 0.49 -1.1% -1.6% +6.6% 96.43 1.44 +177% +30 +
126 18:34:09 РОСИНТЕРао ROST 54.8 +1.11% 0.03 +0.9% -7.1% -26.6% 0.89 0.01 -2% +12 +
127 15:03:50 Росбанк ао ROSB 54.2 -0.37% 0.00 -3.2% -3.2% -0.7% 84.09 1.26 +199% +8 +
128 18:45:55 БСП ао BSPB 47 0% 4.90 -3.6% -4.3% -13.5% 23.48 0.35 -52% -5 +
129 18:45:01 ММК MAGN 45.855 +0.78% 266.12 +1.6% +6.1% +9.5% 512.40 7.66 -22% -3 +
130 18:41:05 БестЭфБ ао ALBK 43 0% 0.04 -15.7% -21.8% 2.43 0.04 0% +10 +
131 18:39:56 ИРКУТ-3 IRKT 38.1 +0.53% 12.34 -7.1% +68.2% +167.0% 50.63 0.76 -23% -2 +
132 18:45:26 Сургнфгз-п SNGSP 36 -0.12% 492.47 -0.2% +10.0% +27.9% 1 267.06 18.95 -33% -3 +
133 18:33:20 НКНХ ап NKNCP 34.2 +0.44% 2.00 +1.2% +1.2% +22.1% 96.43 1.44 +22% +3 +
134 18:09:26 iРоллман-п RLMNP 28.2 0% 0.01 +2.9% -5.4% -38.2% 0.16 0.00 -78% -36 +
135 18:45:52 Сургнфгз SNGS 27.705 -1.05% 366.56 -4.2% -3.1% -0.7% 1 267.06 18.95 -38% -5 +
136 10:14:25 ТАНТАЛ ао TANL 27 +0.37% 0.00 +3.1% +3.8% -18.9% 0.38 0.01 -85% -12 +
137 10:34:42 ИКРУСС-ИНВ RUSI 26.2 -2.24% 0.06 -2.2% +0.8% -9.7% 2.86 0.04 +1016% +79 +
138 18:40:02 РН-ЗапСиб CHGZ 24.5 0% 0.00 0 -3.9% -30.0% 0.66 0.01 0% +3 +
139 18:39:40 RUSAL plc RUAL 24.19 +0.42% 7.81 -0.9% +0.4% -40.3% 367.52 5.50 +33% +3 +
140 18:45:24 iРоллман RLMN 24 0% 0.01 0 -4.0% -31.4% 0.16 0.00 -82% -48 +
141 17:08:59 ЗМЗ-ао ZMZN 22.1 +3.76% 0.04 +5.7% -1.3% -11.6% 3.15 0.05 +6909% +97 +
142 18:40:02 ТНСэнВор-п VRSBP 20 0% 0.12 -1.0% -11.9% -1.0% 1.49 0.02 0% +7 +
143 16:45:47 ТНСэнВорон VRSB 19.8 -1% 0.01 0 +1.5% -15.6% 1.49 0.02 -90% -66 +
144 16:24:31 Славн-ЯНОС JNOS 19 -5% 0.01 -5.0% +9.8% -19.1% 22.35 0.33 -75% -33 +
145 18:40:02 ЗМЗ-ап ZMZNP 17.6 0% 0.01 -2.2% -0.3% +28.5% 3.15 0.05 0% +7 +
146 18:40:02 Телеграф CNTL 17 0% 0.13 +6.3% +3.0% -6.6% 3.50 0.05 +1% +7 +
147 18:38:20 Селигдар-п SELGP 15.75 +1.61% 0.11 -0.9% -3.7% -13.6% 10.87 0.16 -34% -5 +
148 14:25:59 МРСК СК MRKK 15.5 +0.32% 0.00 -1.0% -2.5% -19.3% 2.40 0.04 +361% +15 +
149 15:48:24 Слав-ЯНОСп JNOSP 14.9 -3.87% 0.00 -5.7% +12.9% +4.9% 22.35 0.33 -87% -47 +
150 15:21:23 ОргСинт ап KZOSP 13 -0.76% 0.31 0 +11.6% +49.8% 181.14 2.71 -31% -11 +
151 13:29:23 Нижкамшина NKSH 12.95 0% 0.01 +3.6% -1.5% -11.9% 0.83 0.01 -56% -15 +
152 18:31:31 Телеграф-п CNTLP 12.25 +0.41% 0.08 +8.9% +0.8% -3.6% 3.50 0.05 -31% -7 +
153 18:10:43 АВТОВАЗ ао AVAZ 12.2 -0.41% 0.29 -0.8% +1.2% +20.0% 63.21 0.95 +1% -4 +
154 17:51:13 АВТОВАЗ ап AVAZP 12 0% 0.19 0 +0.4% +17.1% 63.21 0.95 -31% -6 +
155 18:40:02 КалужскСК KLSB 11.8 0% 0.02 -8.5% -16.3% -19.2% 1.11 0.02 0% +15 +
156 17:31:52 ЕвроЭлтех EELT 11.66 +2.46% 1.72 +2.5% +0.1% -8.5% 7.11 0.11 +18% +3 +
157 18:14:04 ИркЭнерго IRGZ 11.25 +0.45% 0.51 +1.8% +0.9% -34.0% 53.63 0.80 +2% +4 +
158 18:39:13 Селигдар SELG 10.1 +0.2% 0.21 +2.4% -2.3% +1.3% 10.87 0.16 +10% +6 +
159 18:34:34 Армада ARMD 9.5 +1.06% 0.63 +17.3% +5.6% -8.7% 0.14 0.00 -79% -22 +
160 18:09:23 iИСКЧ ао ISKJ 9.05 -0.55% 0.00 +2.3% +0.6% -21.3% 0.68 0.01 -95% -84 +
161 18:41:28 ТНСэнМарЭл MISB 8.8 0% 0.03 +4.8% +13.3% -7.4% 1.16 0.02 0% +14 +
162 18:28:15 АСКО ао ACKO 8.7 -0.91% 0.88 +13.0% -18.2% +34.7% 4.66 0.07 -36% -7 +
163 18:45:06 Система ао AFKS 8.44 -0.18% 72.89 -0.6% -3.9% -30.2% 81.45 1.22 +15% +2 +
164 13:46:30 МариЭнСб-п MISBP 8.4 +3.7% 0.02 -1.2% +9.1% -11.6% 1.16 0.02 -59% -18 +
165 14:08:54 ЯТЭК ао YAKG 8.3 -1.19% 0.01 -3.5% -6.7% -9.8% 6.86 0.10 -63% -20 +
166 18:00:20 ЮТэйр ао UTAR 7.98 +1.53% 0.02 +1.5% +0.9% -11.6% 29.54 0.44 -3% +14 +
167 14:43:12 ЦМТ ао WTCM 7.4 +2.07% 0.00 +3.5% -0.7% +2.1% 9.03 0.14 -67% -18 +
168 15:49:33 Химпром ап HIMCP 6.82 +0.89% 0.04 +5.2% -1.4% +21.8% 2.25 0.03 -70% -27 +
169 16:28:47 iФармсинтз LIFE 6.3 -1.56% 0.01 0 -8.0% -47.5% 1.87 0.03 -88% -58 +
170 18:03:05 ЦМТ ап WTCMP 6.26 -2.19% 0.01 -1.3% -3.7% +12.2% 9.03 0.14 -52% -24 +
171 18:11:10 iЛевенгук LVHK 6.1 +0.83% 0.00 -0.8% -7.6% -19.7% 0.32 0.00 -12% +
172 18:45:55 НМТП ао NMTP 5.995 -5.07% 8.81 -5.4% -4.4% -23.6% 115.46 1.73 -78% -20 +
173 18:38:08 Ленэнерго LSNG 5.815 +0.43% 2.16 +1.6% +0.3% +20.3% 58.21 0.87 +24% +5 +
174 18:37:35 Аптеки36и6 APTK 5.06 0% 0.15 -0.6% -10.0% -41.8% 11.79 0.18 -74% -28 +
175 18:45:19 МКБ ао CBOM 4.978 +0.26% 17.81 +1.4% +4.9% +5.0% 134.80 2.02 -9% +1 +
176 17:39:53 РБК ао RBCM 4.8 -0.41% 0.15 -0.5% -4.7% -16.8% 1.76 0.03 -33% -4 +
177 17:49:27 ЗВЕЗДА ао ZVEZ 4.8 -4.38% 0.06 -5.7% +9.3% +6.7% 2.70 0.04 -66% -23 +
178 18:45:29 ДВМП ао FESH 4.65 -2.52% 0.40 -8.8% -12.4% -22.4% 13.72 0.21 +1% -1 +
179 18:45:25 Русгрэйн RUGR 4.55 +5.81% 1.02 +8.3% +1.1% -14.2% 0.20 0.00 -43% -9 +
180 16:50:45 iЗаводДИОД DIOD 4.28 +0.23% 0.00 -2.1% -2.5% -16.7% 0.39 0.01 -50% -12 +
181 17:39:59 Сахэнер ао SLEN 4.18 -6.28% 0.05 +8.6% -13.1% -16.2% 1.23 0.02 -44% -10 +
182 18:45:10 АшинскийМЗ AMEZ 4.05 +1.25% 1.63 +3.8% +9.2% -13.8% 2.02 0.03 +116% +14 +
183 18:39:06 Арсагера ARSA 3.99 +10.83% 0.47 +16.3% +5.0% +20.9% 0.50 0.01 +4168% +105 +
184 18:45:12 ИнтерРАОао IRAO 3.983 -1.14% 319.56 +3.6% -9.1% +17.1% 415.83 6.22 -8% -2 +
185 12:18:13 Красэсб ап KRSBP 3.98 +1.79% 0.00 +1.8% +0.8% +14.7% 3.02 0.05 -87% -55 +
186 18:40:02 Красэсб ао KRSB 3.93 0% 0.25 +4.8% +2.9% +14.6% 3.02 0.05 0% +
187 18:40:02 ВЭК 01 ао VDSB 3.9 0% 0.00 -2.5% -2.5% -14.3% 0.11 0.00 0% -1 +
188 18:40:02 БашИнСв ап BISVP 3.85 0% 0.03 -2.5% -3.0% +1.3% 8.37 0.13 0% +13 +
189 18:45:49 ТКЗКК ап KRKOP 3.4 -3.95% 0.02 -3.4% -11.0% -26.2% 2.76 0.04 +897% +66 +
190 18:31:53 ЛЭСК ао LPSB 3.35 -6.94% 0.56 -11.8% +17.5% -9.5% 0.52 0.01 +848% +67 +
191 13:11:13 РязЭнСб RZSB 3.13 -1.57% 0.01 -2.2% -2.8% -3.1% 0.65 0.01 -57% -11 +
192 18:39:57 ТКСМ ао TUCH 2.95 +9.26% 4.77 +51.3% -50.8% -71.4% 0.12 0.00 -61% -9 +
193 18:45:27 Белон ао BLNG 2.73 +0.74% 0.02 -0.7% -12.8% +1.1% 3.14 0.05 -76% -37 +
194 18:45:13 Юнипро ао UPRO 2.594 +0.78% 70.74 -2.8% -8.0% +2.6% 163.55 2.45 +23% +1 +
195 18:45:14 +МосЭнерго MSNG 2.0265 +0.4% 71.57 -6.2% -14.9% -22.8% 80.55 1.20 +94% +8 +
196 12:59:01 Русолово ROLO 1.94 +0.52% 0.11 -2.5% -7.6% -40.5% 5.82 0.09 -71% -23 +
197 14:47:58 МагадЭн ао MAGE 1.9 0% 0.00 0 -6.9% -24.6% 1.13 0.02 -92% -56 +
198 14:48:52 МагадЭн ап MAGEP 1.7 -3.41% 0.00 -3.4% +0.6% -8.1% 1.13 0.02 -83% -38 +
199 18:27:04 ДЭК ао DVEC 1.478 -1.47% 2.66 +1.0% -21.3% +104.7% 25.46 0.38 +47% +5 +
200 18:36:33 МосОблБанк MOBB 1.4 +0.72% 0.05 -4.8% -12.5% -23.9% 6.31 0.09 -89% -49 +
201 18:45:11 ЧЗПСН ао PRFN 1.33 +1.53% 0.96 0 -11.3% -65.0% 1.11 0.02 -37% -8 +
202 18:39:10 Россети ап RSTIP 1.266 -0.78% 1.70 -2.5% -5.2% -22.1% 142.10 2.12 -66% -17 +
203 18:45:07 ЭнелРос ао ENRU 1.17 +0.26% 3.53 +0.7% -3.9% -19.4% 41.39 0.62 -37% -6 +
204 16:13:22 ВолгЭнСб VGSB 0.82 +5.13% 0.02 -6.3% -2.4% -17.2% 0.32 0.00 +2234% +70 +
205 18:40:02 ВолгЭнСб-п VGSBP 0.75 0% 0.03 -3.8% -6.3% -23.5% 0.32 0.00 0% +13 +
206 18:45:14 МОЭСК MSRS 0.707 +1.29% 1.78 -0.1% -1.5% -21.4% 34.44 0.51 +200% +20 +
207 18:45:50 Россети ао RSTI 0.7015 +0.21% 69.77 -5.1% -11.3% -14.5% 142.10 2.12 +106% +8 +
208 18:45:16 СибГост ао SIBG 0.67 +4.69% 3.00 -1.5% -21.2% -46.4% 0.07 0.00 +132% +15 +
209 18:45:23 МультиСис MSST 0.665 0% 0.33 -2.9% -42.7% -34.5% 0.07 0.00 -42% -15 +
210 18:45:09 iАвиастКао UNAC 0.635 +0.47% 5.20 -0.9% -4.2% -17.5% 284.24 4.25 +103% +13 +
211 18:45:44 РусГидро HYDR 0.6246 -2.01% 176.06 -1.1% -8.3% -14.3% 266.26 3.98 -35% -4 +
212 18:38:59 МедиаВиМ MGVM 0.575 0% 0.01 -0.9% -2.5% -26.3% 0.03 0.00 -7% +
213 18:45:29 ГИТ ао GRNT 0.5 -0.79% 0.17 -0.4% -4.6% -36.3% 0.22 0.00 -69% -23 +
214 15:45:14 МордЭнСб MRSB 0.485 +1.04% 0.08 +3.2% +12.0% -3.0% 0.65 0.01 -61% -22 +
215 11:47:16 АстрЭнСб ASSB 0.453 +0.22% 0.00 +0.9% +10.8% -9.2% 0.35 0.01 -79% -38 +
216 18:45:03 Русполимет RUSP 0.424 -0.93% 0.11 -2.1% -8.0% -10.0% 2.13 0.03 -46% -10 +
217 17:06:11 РГС СК ао RGSS 0.354 -2.48% 0.47 -0.3% +2.6% -16.9% 173.28 2.59 +573% +50 +
218 12:41:27 МурмТЭЦ-ао MUGS 0.35 -16.67% 0.04 -16.7% +1.4% -61.6% 1.09 0.02 -17% +5 +
219 18:45:50 ОГК-2 ао OGKB 0.3428 -0.35% 17.36 -2.8% -8.8% -23.2% 37.86 0.57 -11% +1 +
220 10:08:10 СамарЭн-ао SAGO 0.338 0% 0.01 +5.6% +8.0% +22.9% 1.36 0.02 +111% +17 +
221 18:40:02 СамарЭн-ап SAGOP 0.322 0% 0.04 -0.6% -0.3% +21.5% 1.36 0.02 0% +10 +
222 17:35:24 ТРК ап TORSP 0.32 -3.9% 0.04 0 -2.7% -14.7% 1.38 0.02 +569% +68 +
223 18:30:20 МурмТЭЦ-п MUGSP 0.316 +2.6% 0.01 -7.1% -6.2% -21.0% 1.09 0.02 +2% +9 +
224 18:40:02 ТНСэнРст RTSB 0.314 0% 0.01 0 -1.9% -6.0% 2.76 0.04 0% +2 +
225 14:31:15 ТРК ао TORS 0.314 -1.88% 0.02 -0.6% -1.9% -15.4% 1.38 0.02 -41% -5 +
226 18:39:45 МРСК Центр MRKC 0.3065 -0.49% 0.30 -3.5% -8.8% -13.9% 12.94 0.19 -87% -41 +
227 18:38:48 МРСК ЦП MRKP 0.2765 -0.36% 9.51 -2.8% -6.4% -8.3% 31.16 0.47 -19% +
228 18:02:07 СтаврЭнСб STSB 0.265 +0.38% 0.08 -2.6% -2.6% -16.9% 0.29 0.00 +705% +66 +
229 18:40:02 КСБ ао KTSB 0.262 0% 0.00 0 -12.7% -18.4% 0.25 0.00 0% -1 +
230 18:36:48 ТамбЭнСб TASB 0.26 +13.54% 0.09 +13.0% +85.1% +86.4% 0.43 0.01 +3668% +102 +
231 18:35:55 ВТОРРЕСао VTRS 0.2545 +2.41% 0.12 +3.5% -7.5% -29.3% 0.02 0.00 +94% +29 +
232 13:40:07 КамчатЭ ап KCHEP 0.25 +6.84% 0.01 -4.2% 0 -21.6% 5.26 0.08 -56% -21 +
233 17:53:04 СтаврЭнСбп STSBP 0.242 -2.02% 0.11 -3.2% +0.8% -26.6% 0.29 0.00 +3097% +103 +
234 13:19:33 Якутскэн-п YKENP 0.228 +1.33% 0.01 +2.2% -5.4% -8.1% 2.03 0.03 +2% +11 +
235 17:30:24 ТНСэнРст-п RTSBP 0.22 -4.35% 0.07 -7.6% 0 -0.9% 2.76 0.04 +499% +59 +
236 18:40:02 Якутскэнрг YKEN 0.217 0% 0.00 -0.9% -13.2% -17.2% 2.03 0.03 0% +4 +
237 18:45:27 МРСК Ур MRKU 0.1835 +0.55% 2.64 +0.3% -1.9% -12.4% 16.04 0.24 +249% +21 +
238 10:23:42 КСБ ап KTSBP 0.18 0% 0.00 -2.2% -7.7% -6.3% 0.25 0.00 0% +1 +
239 15:36:52 Таттел. ао TTLK 0.175 +0.29% 0.09 -0.8% -3.6% +21.5% 3.63 0.05 -76% -32 +
240 18:45:24 Плазмек PLSM 0.153 +2% 0.01 +1.3% -15.5% -46.3% 0.02 0.00 -86% -53 +
241 18:45:48 ФСК ЕЭС ао FEES 0.1514 -1.01% 199.42 -3.2% -12.7% -6.6% 192.98 2.89 +33% +2 +
242 17:10:09 Медиахолд ODVA 0.1455 +0.34% 0.02 -3.0% -17.1% -22.2% 0.10 0.00 -60% -15 +
243 17:04:04 ТамбЭнСб-п TASBP 0.131 +6.94% 0.03 +1.6% +4.8% -5.4% 0.43 0.01 -49% -8 +
244 16:51:26 КамчатЭ ао KCHE 0.1245 +0.4% 0.00 -0.4% -10.8% -1.2% 5.26 0.08 +46% +7 +
245 12:54:27 СаратЭн-ао SARE 0.118 0% 0.02 +0.4% +7.8% +1.3% 0.67 0.01 +1786% +74 +
246 18:39:58 GTL ао GTLC 0.1045 +2.45% 1.39 +1.0% -10.7% -54.2% 0.27 0.00 +38% +7 +
247 18:38:56 МРСКСиб MRKS 0.096 -1.03% 0.01 -3.0% -8.6% -16.2% 9.10 0.14 -98% -104 +
248 18:45:27 МРСКВол MRKV 0.09295 -0.16% 7.09 -4.5% -18.2% -9.4% 17.50 0.26 -34% -3 +
249 18:45:03 ДагСб ао DASB 0.0875 +1.74% 0.96 -0.6% -30.8% -27.1% 0.46 0.01 -31% -7 +
250 18:30:49 МРСКЮга ао MRKY 0.0715 -2.59% 0.52 -0.1% +12.1% +19.6% 4.94 0.07 -51% -9 +
251 18:39:22 МРСК СЗ MRKZ 0.07 +2.94% 3.28 +0.4% +11.5% +34.6% 6.66 0.10 -22% -4 +
252 18:45:36 УралСиб ао USBN 0.0636 +0.16% 0.48 +4.8% -0.5% -26.4% 22.90 0.34 -74% -27 +
253 18:45:29 СаратЭн-ап SAREP 0.063 -2.33% 0.11 -1.6% -0.8% -24.6% 0.67 0.01 +33% +13 +
254 15:53:52 ЧелябЭС ао CLSB 0.062 +3.33% 0.00 -3.1% -7.5% -43.6% 0.48 0.01 -99% -132 +
255 18:31:37 ЕТС ао UTSY 0.062 +3.33% 1.29 -11.4% -26.2% -72.2% 0.03 0.00 +403% +35 +
256 17:43:57 ЧелябЭС ап CLSBP 0.0615 -0.81% 0.01 -3.1% -7.5% -51.8% 0.48 0.01 -96% -96 +
257 18:45:42 ВТБ ао VTBR 0.04371 -0.39% 367.09 +0.8% -8.6% -7.6% 566.51 8.47 +27% +3 +
258 17:17:57 КузнецкийБ KUZB 0.0112 -0.88% 0.01 -1.8% -1.8% -7.4% 0.25 0.00 -84% -53 +
259 18:39:47 ТГК-1 TGKA 0.00909 +0.44% 4.06 +1.1% -1.2% -24.1% 35.04 0.52 +25% +3 +
260 17:30:11 ТГК-14 TGKN 0.00546 0% 0.01 +5.0% +4.4% +4.8% 7.41 0.11 -90% -60 +
261 13:20:17 ТГК-2 ап TGKBP 0.0042 -1.18% 0.01 -4.5% 0 -35.4% 3.19 0.05 -1% +8 +
262 18:38:41 Квадра-п TGKDP 0.00358 -1.92% 0.26 -5.5% -4.5% -5.5% 6.52 0.10 +919% +72 +
263 18:45:04 Квадра TGKD 0.00327 -2.68% 1.39 -6.0% -11.1% +0.8% 6.52 0.10 +20% +5 +
264 18:45:25 ТГК-2 TGKB 0.00214 -0.7% 0.66 -2.7% -11.8% -46.2% 3.19 0.05 +189% +30 +
265 18:40:02 Приморье PRMB 0% 2.75 0.04 +
266 18:40:02 ГАЗ-сервис GAZS 0% 54.24 0.81 +
267 18:40:02 ГАЗ-Тек ао GAZT 0% 52.66 0.79 +
268 18:40:02 КосогМЗ ао KMTZ 0% +
269 18:40:02 МЕРИДИАН MERF 0% 3.92 0.06 +
270 18:40:02 РДБанк ао RDRB 0% 1.63 0.02 +
271 18:40:00 ГлТоргПрод GTPR 0% 0.01 0.00 +
272 18:40:02 ТКЗКК ао KRKO 0% 2.76 0.04 +
273 18:40:02 БанкАстаны ABBN 0% 5.78 0.09 +
274 18:40:02 ГЕОТЕК ао GTSS 0% +
275 18:40:02 Химпром ао HIMC 0% 2.25 0.03 +
276 18:40:02 Кокс ао KSGR 0% +
277 18:40:02 Инв-Девел IDVP 0% 9.50 0.14 +
278 10:00:06 МН-фонд ао MNFD 0% +
279 18:40:02 Физика ао NPOF 0% 1.07 0.02 +
280 18:40:02 ТАНТАЛ ап TANLP 0% 0.38 0.01 +
281 18:40:02 КУЗОЦМ ао KUNF 0% +
282 18:40:02 Морион ао MORI 0% 0.71 0.01 +
283 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 +
284 18:40:00 ИСУ-КП RU000A0JUHS0 0% +
285 18:40:00 ТКЗ ао TGKO 0% 0.04 0.00 +
286 18:40:02 КурганГКао KGKC 0% 6.91 0.10 +
287 18:40:02 БашИнСв ао BISV 0% 8.37 0.13 +
288 18:40:02 ГАЗКОН-ао GAZC 0% 54.24 0.81 +
289 18:40:02 КурганГКап KGKCP 0% 6.91 0.10 +
290 18:40:02 ТрансФ ао TRFM 0% +
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Реклама
Контакты



Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru