№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2660.36 | -2.14% | 122 703 | 18:51:01 | -3.3% | -6.9% | -14.2% | -17.5% | 51 576.85 | 579.38 | — | — | — | ||||
2 | ГР Ростов | RTGZ | 44800 | -1.75% | 1 | 18:30:28 | -1.5% | +30.6% | +42.2% | +28.7% | 5.39 | 0.06 | + | + | |||||
3 | КоршГОК ао | KOGK | 41600 | -0.95% | 0 | 17:42:51 | -2.3% | -1.4% | -22.7% | -37.7% | 10.41 | 0.12 | + | + | |||||
4 | Приморье | PRMB | 29200 | -2.67% | 0 | 17:12:47 | -2.7% | -2.0% | -13.6% | -23.2% | 7.30 | 0.08 | + | + | |||||
5 | УрКузница | URKZ | 26500 | +0.76% | 0 | 16:45:33 | +2.7% | +0.4% | -2.9% | -16.4% | 14.52 | 0.16 | + | + | |||||
6 | ВСМПО-АВСМ | VSMO | 24360 | -2.72% | 32 | 23:43:14 | -5.3% | -9.5% | -26.4% | -41.0% | 280.40 | 3.15 | + | + | |||||
7 | ЧКПЗ ао | CHKZ | 24050 | -3.22% | 0 | 17:08:33 | -3.8% | +1.9% | +15.1% | -14.4% | 14.44 | 0.16 | + | + | |||||
8 | ЭнергияРКК | RKKE | 18130 | -2.94% | 3 | 18:39:46 | -5.4% | -8.2% | -25.5% | -36.6% | 32.77 | 0.37 | + | + | |||||
9 | Акрон | AKRN | 16666 | -0.62% | 41 | 18:45:02 | +0.6% | +3.4% | -11.6% | -12.3% | 612.59 | 6.88 | + | + | |||||
10 | Полюс | PLZL | 14563 | -1.7% | 5 910 | 23:44:50 | +6.9% | +8.0% | +37.3% | +25.7% | 1 985.80 | 22.31 | + | + | |||||
11 | ВыбСудЗ ао | VSYD | 13300 | -1.12% | 1 | 18:13:43 | -2.2% | -8.3% | -14.5% | -34.9% | 25.63 | 0.29 | + | + | |||||
12 | ОМЗ-ап | OMZZP | 13160 | -2.37% | 0 | 18:05:52 | -6.1% | -7.3% | -3.9% | -31.2% | 36.19 | 0.41 | + | + | |||||
13 | Лензолото | LNZL | 11940 | -1.32% | 7 | 18:45:03 | -0.9% | -1.6% | -24.4% | -35.9% | 14.26 | 0.16 | + | + | |||||
14 | ВыбСудЗ ап | VSYDP | 9280 | -2.93% | 1 | 18:47:20 | -8.5% | -6.8% | -28.2% | -38.9% | 25.63 | 0.29 | + | + | |||||
15 | СаратНПЗ | KRKN | 9250 | -0.54% | 0 | 16:47:49 | -5.1% | -11.9% | -18.5% | -34.2% | 9.07 | 0.10 | + | + | |||||
16 | ПавлАвт ао | PAZA | 8660 | -1.59% | 0 | 17:17:20 | -4.8% | -13.1% | -39.4% | -55.3% | 13.58 | 0.15 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | СаратНПЗ-п | KRKNP | 8640 | +0.23% | 3 | 18:45:29 | -2.9% | -5.5% | -25.6% | -35.2% | 9.07 | 0.10 | + | + | |||||
18 | Ижсталь2ао | IGST | 7120 | -3.52% | 1 | 18:45:13 | -7.0% | -16.0% | -36.1% | -53.4% | 6.99 | 0.08 | + | + | |||||
19 | ЛУКОЙЛ | LKOH | 6756 | -2.91% | 18 193 | 23:44:57 | -2.8% | -2.2% | -0.1% | -6.9% | 4 677.19 | 52.54 | + | + | |||||
20 | ЮУНК ао | UNKL | 6560 | +7.36% | 64 | 18:47:17 | +11.4% | +22.4% | -14.6% | -35.6% | 3.93 | 0.04 | + | + | |||||
21 | ЧМК ао | CHMK | 5640 | -2% | 2 | 18:45:02 | -6.7% | -10.2% | -39.4% | -48.0% | 17.83 | 0.20 | + | + | |||||
22 | ФосАгро ао | PHOR | 5234 | -1.23% | 254 | 23:44:04 | -3.3% | -2.8% | -20.6% | -23.0% | 677.67 | 7.61 | + | + | |||||
23 | Ижсталь ап | IGSTP | 4820 | -4.55% | 0 | 18:29:30 | -7.3% | -19.1% | -37.2% | -58.3% | 6.99 | 0.08 | + | + | |||||
24 | iДиасофт | DIAS | 4649.5 | -2.97% | 95 | 18:48:27 | -6.9% | -13.6% | 48.82 | 0.55 | + | + | |||||||
25 | Магнит ао | MGNT | 4503 | -3.65% | 2 500 | 23:44:57 | -7.3% | -22.0% | -35.6% | -25.6% | 459.06 | 5.16 | + | + | |||||
26 | Хэдхантер | HEAD | 4160 | -0.83% | 2 635 | 18:49:53 | +2.2% | -0.9% | 196.29 | 2.20 | + | + | |||||||
27 | ЧеркизГ-ао | GCHE | 4152 | -0.14% | 15 | 18:45:50 | -0.2% | -6.8% | +1.3% | +0.9% | 175.31 | 1.97 | + | + | |||||
28 | ЯНДЕКС | YDEX | 3838 | -3.31% | 5 504 | 23:44:57 | -3.3% | -5.3% | +51.0% | +43.1% | 1 455.02 | 16.34 | + | + | |||||
29 | ДонскЗР | DZRD | 3810 | -3.79% | 1 | 18:45:09 | -4.4% | -7.0% | +7.2% | -45.8% | 1.63 | 0.02 | + | + | |||||
30 | ТНСэнНН ао | NNSB | 3710 | -3.64% | 0 | 18:49:41 | -14.9% | -26.1% | -19.2% | -47.7% | 15.95 | 0.18 | + | + | |||||
31 | ЗИЛ ао | ZILL | 3070 | +3.02% | 5 | 18:45:29 | +0.7% | -2.1% | +1.0% | -14.8% | 8.17 | 0.09 | + | + | |||||
32 | OZON-адр | OZON | 2875 | -4.64% | 3 713 | 23:43:31 | -6.3% | -14.5% | +1.5% | +6.9% | 622.19 | 6.99 | + | + | |||||
33 | ДонскЗР п | DZRDP | 2810 | 0% | 2 | 18:32:32 | -3.1% | -3.4% | -24.3% | -42.8% | 1.63 | 0.02 | + | + | |||||
34 | iПозитив | POSI | 2483 | -3.98% | 958 | 23:44:12 | -3.4% | -8.3% | +23.9% | +12.7% | 164.06 | 1.84 | + | + | |||||
35 | Варьеган | VJGZ | 2440 | -1.81% | 0 | 18:28:30 | -4.5% | -7.2% | +11.9% | -0.1% | 54.56 | 0.61 | + | + | |||||
36 | ТКСХолд ао | TCSG | 2410 | -4.82% | 17 038 | 23:44:57 | -6.2% | -8.7% | -25.2% | -30.1% | 480.13 | 5.39 | + | + | |||||
37 | Башнефт ао | BANE | 2251 | -4.09% | 425 | 23:44:54 | -6.2% | -9.0% | +2.5% | +9.5% | 368.80 | 4.14 | + | + | |||||
38 | ТНСэнрг ао | TNSE | 2025 | -0.49% | 0 | 18:39:28 | -8.4% | -15.1% | -39.8% | -60.5% | 27.68 | 0.31 | + | + | |||||
39 | БурЗолото | BRZL | 1964 | -5.07% | 4 | 18:45:22 | +3.3% | -0.4% | +29.7% | +25.0% | 13.80 | 0.16 | + | + | |||||
40 | Лензол. ап | LNZLP | 1865 | -2.61% | 6 | 18:48:32 | -1.6% | -4.1% | -24.8% | -41.2% | 14.26 | 0.16 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | КрасОкт-ао | KROT | 1840 | -3.31% | 6 | 18:39:47 | -7.1% | -9.2% | -23.3% | -34.7% | 17.70 | 0.20 | + | + | |||||
42 | Варьеган-п | VJGZP | 1770 | -0.28% | 0 | 18:39:18 | -3.8% | -11.3% | +58.0% | +50.3% | 54.56 | 0.61 | + | + | |||||
43 | Самолет ао | SMLT | 1595 | -4.55% | 3 393 | 23:44:54 | -13.9% | -18.4% | -59.1% | -60.4% | 98.07 | 1.10 | + | + | |||||
44 | ИНГРАД ао | INGR | 1560 | -1.7% | 0 | 18:15:06 | +2.3% | +2.2% | -18.0% | -11.6% | 64.30 | 0.72 | + | + | |||||
45 | МТС Банк | MBNK | 1519 | -1.11% | 102 | 18:47:54 | -3.7% | -11.9% | 52.60 | 0.59 | + | + | |||||||
46 | ЭсЭфАй ао | SFIN | 1342 | -2.1% | 370 | 23:44:42 | -2.5% | +1.3% | +150.6% | +141.2% | 67.48 | 0.76 | + | + | |||||
47 | ТНСэнНН ап | NNSBP | 1322 | -0.3% | 0 | 14:15:34 | -3.4% | -6.8% | -14.6% | -46.1% | 15.95 | 0.18 | + | + | |||||
48 | Транснф ап | TRNFP | 1290 | -3.33% | 1 254 | 23:44:51 | -4.9% | -7.5% | -11.0% | -10.7% | 200.73 | 2.25 | + | + | |||||
49 | МГТС-5ао | MGTS | 1265 | -1.94% | 0 | 18:10:32 | -1.2% | -6.6% | -21.2% | -38.4% | 115.38 | 1.30 | + | + | |||||
50 | AGRO-гдр | AGRO | 1214.2 | -1.2% | 89 | 23:37:50 | +0.1% | -1.2% | -10.0% | -17.9% | 165.94 | 1.86 | + | + | |||||
51 | Башнефт ап | BANEP | 1212.5 | -1.82% | 108 | 23:42:11 | -4.7% | -8.4% | -30.2% | -25.4% | 368.80 | 4.14 | + | + | |||||
52 | ЮжКузб. ао | UKUZ | 1192 | -0.33% | 0 | 18:35:29 | -1.0% | -3.2% | -25.8% | -42.5% | 43.09 | 0.48 | + | + | |||||
53 | КМЗ | KMEZ | 1188 | -3.57% | 1 | 18:47:24 | -5.0% | -11.2% | -23.2% | -50.1% | 4.47 | 0.05 | + | + | |||||
54 | СевСт-ао | CHMF | 1143 | -2.62% | 1 389 | 23:44:52 | -3.7% | -11.4% | -18.3% | -16.3% | 958.52 | 10.77 | + | + | |||||
55 | Лента ао | LENT | 1010.5 | -1.89% | 70 | 18:45:16 | -1.8% | -8.8% | +50.7% | +35.6% | 117.20 | 1.32 | + | + | |||||
56 | МГТС-4ап | MGTSP | 938 | -3.3% | 7 | 18:48:48 | -4.7% | -9.6% | -27.6% | -43.5% | 115.38 | 1.30 | + | + | |||||
57 | Новатэк ао | NVTK | 902.2 | -2.15% | 2 910 | 23:44:39 | -6.1% | -12.2% | -38.6% | -46.3% | 2 743.00 | 30.81 | + | + | |||||
58 | Авангрд-ао | AVAN | 843 | +1.57% | 7 | 18:45:29 | -2.8% | +7.9% | -15.5% | -26.7% | 68.03 | 0.76 | + | + | |||||
59 | MDMG-ао | MDMG | 841.6 | -1.67% | 84 | 18:49:24 | -2.4% | -5.1% | +8.6% | -3.8% | 63.23 | 0.71 | + | + | |||||
60 | ТНСэнЯр | YRSB | 790 | 0% | 0 | 16:59:24 | -0.3% | -9.6% | -26.4% | -50.6% | 14.35 | 0.16 | + | + | |||||
61 | СОЛЛЕРС | SVAV | 758 | -3.25% | 131 | 23:44:32 | -5.6% | -6.1% | -4.5% | -22.3% | 23.88 | 0.27 | + | + | |||||
62 | НКХП ао | NKHP | 707 | -4.2% | 20 | 18:45:29 | -5.4% | -12.0% | -29.0% | -43.1% | 47.79 | 0.54 | + | + | |||||
63 | ЛСР ао | LSRG | 700 | -1.82% | 441 | 18:49:42 | -0.8% | +1.9% | +7.7% | -1.3% | 72.12 | 0.81 | + | + | |||||
64 | МКПАО ЮМГ | GEMC | 665.1 | -3.61% | 34 | 18:45:24 | -2.8% | +3.6% | -16.0% | -19.3% | 59.86 | 0.67 | + | + | |||||
65 | ГАЗ ао | GAZA | 633 | -2.91% | 1 | 18:45:11 | -2.8% | -8.4% | -22.3% | -39.6% | 12.30 | 0.14 | + | + | |||||
66 | НоваБев ао | BELU | 628 | +0.16% | 53 | 23:44:08 | -2.9% | -5.8% | -88.3% | -88.8% | 9.92 | 0.11 | + | + | |||||
67 | Европлан | LEAS | 613.7 | -5.54% | 312 | 23:44:45 | -7.3% | -10.3% | 73.55 | 0.83 | + | + | |||||||
68 | Газпрнефть | SIBN | 594.9 | -3.13% | 964 | 23:44:53 | -5.5% | -15.8% | -29.8% | -25.0% | 2 820.13 | 31.68 | + | + | |||||
69 | ИНАРКТИКА | AQUA | 591 | -1.99% | 70 | 23:44:38 | -3.2% | -9.4% | -30.6% | -39.1% | 52.02 | 0.58 | + | + | |||||
70 | ПИК ао | PIKK | 585.3 | -2.97% | 915 | 23:44:44 | -8.2% | -10.3% | -13.8% | -19.4% | 386.13 | 4.34 | + | + | |||||
71 | ХЭНДЕРСОН | HNFG | 578.5 | -2.15% | 41 | 18:45:29 | -2.3% | -13.0% | +6.2% | 23.40 | 0.26 | + | + | ||||||
72 | Татнфт 3ао | TATN | 573.2 | -2.28% | 2 186 | 23:44:57 | -3.6% | -11.1% | -19.3% | -7.3% | 1 331.35 | 14.96 | + | + | |||||
73 | Татнфт 3ап | TATNP | 571.1 | -2.28% | 519 | 23:44:53 | -3.9% | -10.8% | -19.3% | -7.1% | 1 331.35 | 14.96 | + | + | |||||
74 | CIAN-адр | CIAN | 568.2 | -1.7% | 38 | 18:47:13 | -3.3% | -15.4% | -7.5% | -21.9% | 39.75 | 0.45 | + | + | |||||
75 | Астра ао | ASTR | 519.6 | -2.14% | 298 | 23:44:57 | -3.2% | -8.4% | +3.9% | +4.1% | 109.17 | 1.23 | + | + | |||||
76 | КрасОкт-1п | KROTP | 505 | -2.32% | 1 | 18:45:12 | -6.3% | -18.5% | -13.8% | -26.9% | 17.70 | 0.20 | + | + | |||||
77 | Куйбазот-п | KAZTP | 486 | -1.72% | 3 | 18:45:03 | -0.8% | -13.1% | -23.9% | -35.6% | 110.35 | 1.24 | + | + | |||||
78 | Куйбазот | KAZT | 463.6 | -1.74% | 3 | 18:48:23 | -0.6% | -9.6% | -26.6% | -33.9% | 110.35 | 1.24 | + | + | |||||
79 | ТНСэнВорон | VRSB | 462.5 | -3.65% | 5 | 18:47:06 | -6.9% | -7.9% | -9.6% | -38.5% | 28.50 | 0.32 | + | + | |||||
80 | Роснефть | ROSN | 456.45 | -2.83% | 3 017 | 23:44:52 | -6.2% | -10.8% | -23.3% | -22.1% | 4 833.83 | 54.30 | + | + | |||||
81 | iНПОНаука | NAUK | 411 | -1.56% | 0 | 18:45:17 | -7.2% | -16.8% | -20.3% | -43.4% | 4.85 | 0.05 | + | + | |||||
82 | ГАЗ ап | GAZAP | 400 | -0.25% | 0 | 17:12:26 | 0 | -2.9% | -22.3% | -39.6% | 12.30 | 0.14 | + | + | |||||
83 | ТНСэКубань | KBSB | 399 | -1.36% | 0 | 18:36:42 | -5.9% | -11.3% | -16.9% | -49.3% | 7.13 | 0.08 | + | + | |||||
84 | Мегион-ао | MFGS | 383.5 | -1.67% | 0 | 18:45:11 | -2.9% | -1.7% | -7.9% | -38.1% | 46.43 | 0.52 | + | + | |||||
85 | ПРОМОМЕД | PRMD | 361 | -2.7% | 10 | 18:45:26 | -3.2% | -5.4% | 76.71 | 0.86 | + | + | |||||||
86 | БСП ао | BSPB | 349 | -1.84% | 522 | 23:44:23 | -4.0% | -11.0% | +61.8% | +40.4% | 161.09 | 1.81 | + | + | |||||
87 | ЭН+ГРУП ао | ENPG | 327.9 | -0.95% | 95 | 23:44:05 | -2.2% | -5.9% | -25.5% | -34.9% | 209.83 | 2.36 | + | + | |||||
88 | МКПАО "ВК" | VKCO | 308 | -6.61% | 1 616 | 23:44:55 | -10.4% | -14.9% | -45.1% | -47.4% | 70.09 | 0.79 | + | + | |||||
89 | iНаукаСвяз | NSVZ | 303.5 | -5.3% | 4 | 18:49:47 | -12.4% | -13.4% | -41.6% | -48.6% | 4.77 | 0.05 | + | + | |||||
90 | НЕФАЗ | NFAZ | 301 | -6.96% | 6 | 18:45:18 | -7.2% | -15.6% | -39.5% | -49.3% | 2.42 | 0.03 | + | + | |||||
91 | ГТМ ао | GTRK | 283.3 | -5.79% | 377 | 23:49:35 | -13.7% | -10.9% | -49.2% | -45.7% | 16.56 | 0.19 | + | + | |||||
92 | ПермьЭнС-п | PMSBP | 273.4 | -0.15% | 7 | 18:39:15 | +1.3% | -6.0% | +40.1% | +8.4% | 11.67 | 0.13 | + | + | |||||
93 | Распадская | RASP | 262.5 | -0.1% | 176 | 23:44:51 | +0.4% | -12.8% | -39.4% | -27.0% | 174.89 | 1.96 | + | + | |||||
94 | Мегион-ап | MFGSP | 250.5 | -0.6% | 0 | 18:39:09 | -2.1% | +0.2% | -13.9% | -34.3% | 46.43 | 0.52 | + | + | |||||
95 | Сбербанк-п | SBERP | 246.52 | -2.27% | 1 994 | 23:44:57 | -3.7% | -8.2% | -9.5% | -8.8% | 5 564.40 | 62.51 | + | + | |||||
96 | Сбербанк | SBER | 246.45 | -2.45% | 20 081 | 23:44:58 | -4.0% | -8.4% | -9.2% | -8.9% | 5 564.40 | 62.51 | + | + | |||||
97 | ПермьЭнСб | PMSB | 236.6 | -0.08% | 9 | 18:45:29 | 0 | -2.8% | +29.4% | -2.6% | 11.67 | 0.13 | + | + | |||||
98 | ТЗА ао | TUZA | 225 | -1.96% | 8 | 18:45:17 | -9.5% | -11.1% | +18.4% | +4.7% | 1.85 | 0.02 | + | + | |||||
99 | iQIWI | QIWI | 210.4 | +0.29% | 235 | 23:44:48 | -7.9% | +16.5% | -63.2% | -66.4% | 13.19 | 0.15 | + | + | |||||
100 | iКаршеринг | DELI | 203.75 | -0.15% | 51 | 18:45:54 | -1.0% | -9.0% | 35.83 | 0.40 | + | + | |||||||
101 | МосБиржа | MOEX | 200.38 | -0.78% | 2 432 | 23:44:41 | -1.9% | -8.4% | +5.9% | +4.5% | 455.53 | 5.12 | + | + | |||||
102 | iИВА | IVAT | 200.25 | -3.93% | 22 | 18:49:59 | -3.2% | -9.2% | 20.03 | 0.22 | + | + | |||||||
103 | МТС-ао | MTSS | 193.9 | -2.02% | 1 115 | 23:44:45 | -5.0% | -6.3% | -22.0% | -30.6% | 386.89 | 4.35 | + | + | |||||
104 | РСетиЛЭ-п | LSNGP | 193.6 | -1.3% | 60 | 18:46:23 | -1.8% | -0.1% | +3.0% | -6.0% | 129.72 | 1.46 | + | + | |||||
105 | АбрауДюрсо | ABRD | 191.6 | -2.94% | 17 | 18:49:47 | -5.1% | -9.8% | -27.4% | -33.7% | 18.78 | 0.21 | + | + | |||||
106 | ТНСэнЯр-п | YRSBP | 179 | -0.83% | 0 | 17:05:48 | -6.0% | -9.4% | -30.1% | -56.0% | 14.35 | 0.16 | + | + | |||||
107 | FIXP-гдр | FIXP | 171.5 | -3.22% | 33 | 23:44:16 | -7.0% | -12.9% | -39.1% | -53.1% | 145.78 | 1.64 | + | + | |||||
108 | ВХЗ-ао | VLHZ | 165.2 | -5.71% | 1 | 18:46:24 | -13.4% | -25.7% | -29.2% | -48.0% | 0.83 | 0.01 | + | + | |||||
109 | iВУШХолднг | WUSH | 162.13 | -0.93% | 224 | 23:44:11 | -6.1% | -20.0% | -25.4% | -23.6% | 18.07 | 0.20 | + | + | |||||
110 | Мостотрест | MSTT | 157.15 | -4.24% | 23 | 18:46:14 | -9.7% | -9.7% | -23.3% | -40.6% | 44.35 | 0.50 | + | + | |||||
111 | Займер ао | ZAYM | 150.9 | -2.14% | 16 | 23:43:23 | -6.3% | -15.6% | 15.09 | 0.17 | + | + | |||||||
112 | РуссНфт ао | RNFT | 148.7 | -5.47% | 973 | 23:44:51 | -9.2% | -8.1% | +12.4% | -10.0% | 43.65 | 0.49 | + | + | |||||
113 | РДБанк ао | RDRB | 144 | -1.71% | 0 | 18:36:43 | -4.0% | -8.3% | -16.3% | -31.1% | 3.44 | 0.04 | + | + | |||||
114 | iММЦБ ао | GEMA | 138.7 | -4.21% | 2 | 18:49:19 | -4.4% | -6.9% | -86.2% | -87.0% | 2.07 | 0.02 | + | + | |||||
115 | ТНСэнВор-п | VRSBP | 135 | +0.6% | 0 | 18:48:52 | -2.2% | -14.4% | -10.0% | -51.7% | 28.50 | 0.32 | + | + | |||||
116 | РОСИНТЕРао | ROST | 133 | -0.89% | 1 | 18:45:13 | -1.3% | +1.8% | -8.5% | -23.3% | 2.17 | 0.02 | + | + | |||||
117 | ГАЗПРОМ ао | GAZP | 132.84 | -0.95% | 7 342 | 23:44:54 | -2.0% | -5.8% | -16.9% | -21.0% | 3 148.58 | 35.37 | + | + | |||||
118 | РСетКубань | KUBE | 127.4 | -0.93% | 1 | 18:29:33 | -14.3% | -37.6% | -52.9% | -68.9% | 50.83 | 0.57 | + | + | |||||
119 | Росбанк ао | ROSB | 126.6 | 0% | 16 | 18:35:04 | +0.3% | +2.3% | +24.4% | +27.9% | 196.41 | 2.21 | + | + | |||||
120 | iСофтлайн | SOFL | 124.1 | -2.76% | 203 | 23:44:56 | -2.1% | -12.7% | -14.1% | -24.4% | 49.79 | 0.56 | + | + | |||||
121 | НЛМК ао | NLMK | 121.24 | -3.7% | 3 306 | 23:44:57 | -7.4% | -15.7% | -32.4% | -37.0% | 726.02 | 8.16 | + | + | |||||
122 | КАМАЗ | KMAZ | 118.4 | -2.07% | 60 | 23:43:41 | -3.0% | -8.6% | -38.8% | -50.3% | 83.95 | 0.94 | + | + | |||||
123 | Аренадата | DATA | 118.3 | -2.52% | 145 | 18:49:35 | +3.4% | 23.66 | 0.27 | + | + | ||||||||
124 | СПБ Биржа | SPBE | > | 113.2 | -3.08% | 362 | 23:44:31 | -8.9% | -14.5% | +46.4% | -30.2% | 14.98 | 0.17 | + | + | ||||
125 | ЕвроТранс | EUTR | 109.7 | -1.44% | 1 293 | 18:49:55 | -6.8% | -24.6% | -59.2% | 17.46 | 0.20 | + | + | ||||||
126 | ВИ.ру | VSEH | 106.15 | -6.27% | 57 | 18:48:38 | -8.9% | -17.0% | 53.08 | 0.60 | + | + | |||||||
127 | ТМК ао | TRMK | 105.22 | -1.11% | 594 | 23:44:00 | -6.7% | -12.3% | -46.6% | -52.7% | 110.71 | 1.24 | + | + | |||||
128 | Мечел ап | MTLRP | 103.75 | -2.58% | 912 | 23:44:18 | -5.5% | -18.6% | -72.0% | -63.4% | 57.03 | 0.64 | + | + | |||||
129 | Мечел ао | MTLR | 102.26 | -2.23% | 4 961 | 23:44:43 | -6.3% | -17.0% | -67.2% | -64.2% | 57.03 | 0.64 | + | + | |||||
130 | ГМКНорНик | GMKN | 101.32 | -3.61% | 2 981 | 23:44:57 | -2.3% | -12.2% | -37.4% | -42.1% | 1 549.12 | 17.40 | + | + | |||||
131 | М.видео | MVID | 98.6 | -3.33% | 344 | 23:44:04 | -8.5% | -12.1% | -39.9% | -49.1% | 17.74 | 0.20 | + | + | |||||
132 | Совкомфлот | FLOT | 96.55 | -1.17% | 752 | 23:44:34 | -4.0% | -2.7% | -33.5% | -20.1% | 229.52 | 2.58 | + | + | |||||
133 | Ренессанс | RENI | 93.8 | +0.11% | 41 | 18:47:16 | -2.5% | -4.2% | -0.8% | -2.0% | 52.24 | 0.59 | + | + | |||||
134 | РН-ЗапСиб | CHGZ | 88.4 | -1.56% | 2 | 18:36:40 | -8.7% | -22.6% | -34.9% | -63.1% | 2.37 | 0.03 | + | + | |||||
135 | НКНХ ао | NKNC | 84.9 | -1.34% | 4 | 18:49:49 | -1.9% | -8.3% | -17.5% | -30.2% | 151.62 | 1.70 | + | + | |||||
136 | iАРТГЕН ао | ABIO | 84.1 | -1.8% | 265 | 23:43:36 | -10.7% | -10.9% | -17.5% | -26.1% | 7.79 | 0.09 | + | + | |||||
137 | АшинскийМЗ | AMEZ | 81.34 | +0.94% | 122 | 18:49:12 | -1.7% | -17.9% | +23.4% | -12.0% | 40.54 | 0.46 | + | + | |||||
138 | ВТБ ао | VTBR | 79.84 | -3.39% | 3 668 | 23:44:54 | -5.8% | -12.2% | -29.8% | -37.0% | 950.17 | 10.67 | + | + | |||||
139 | ОргСинт ао | KZOS | 79.3 | -2.46% | 8 | 18:45:26 | -5.6% | -10.9% | -25.4% | -33.8% | 143.91 | 1.62 | + | + | |||||
140 | ЛЭСК ао | LPSB | 70.1 | -0.21% | 7 | 18:45:23 | -4.0% | -6.7% | +146.4% | +72.4% | 10.90 | 0.12 | + | + | |||||
141 | ИКРУСС-ИНВ | RUSI | 68.4 | -2.56% | 1 | 18:47:58 | -6.3% | -19.1% | -37.8% | -40.1% | 7.46 | 0.08 | + | + | |||||
142 | НКНХ ап | NKNCP | 67.7 | -2.03% | 11 | 18:48:52 | -4.0% | -4.8% | -8.6% | -17.4% | 151.62 | 1.70 | + | + | |||||
143 | Ростел -ао | RTKM | 66.05 | -3.22% | 476 | 23:44:55 | -7.8% | -13.6% | -3.4% | -13.5% | 229.79 | 2.58 | + | + | |||||
144 | ETLN-гдр | ETLN | 62.6 | -3.1% | 20 | 18:45:20 | -2.9% | -8.6% | -24.9% | -27.4% | 24.00 | 0.27 | + | + | |||||
145 | Ростел -ап | RTKMP | 61.1 | -3.32% | 123 | 23:44:54 | -6.6% | -13.6% | -2.6% | -15.4% | 229.79 | 2.58 | + | + | |||||
146 | ЯТЭК ао | YAKG | 58.65 | -1.43% | 3 | 18:39:57 | -6.3% | -15.4% | -34.0% | -53.9% | 48.50 | 0.54 | + | + | |||||
147 | БСП ап | BSPBP | 57.25 | -0.52% | 9 | 18:45:20 | +4.0% | +5.1% | +17.9% | -9.8% | 161.09 | 1.81 | + | + | |||||
148 | Аэрофлот | AFLT | 55.69 | -2.42% | 2 504 | 23:44:32 | -2.7% | +2.2% | +59.4% | +38.5% | 221.85 | 2.49 | + | + | |||||
149 | Сургнфгз-п | SNGSP | 55.23 | +0.5% | 1 792 | 23:44:49 | -1.8% | +0.2% | -0.8% | -1.2% | 1 264.29 | 14.20 | + | + | |||||
150 | Нижкамшина | NKSH | 54.5 | +4.81% | 16 | 18:45:14 | -4.7% | -6.5% | -25.3% | -36.0% | 3.47 | 0.04 | + | + | |||||
151 | ОВК ао | UWGN | 51.4 | -2.28% | 796 | 23:49:57 | -7.9% | -3.8% | +25.1% | -36.9% | 149.36 | 1.68 | + | + | |||||
152 | КурганГКап | KGKCP | 49.4 | -1.59% | 0 | 18:32:34 | -1.2% | -3.1% | +14.4% | -5.0% | 6.25 | 0.07 | + | + | |||||
153 | АЛРОСА ао | ALRS | 48.9 | -2.22% | 975 | 23:44:53 | -5.5% | -11.6% | -29.8% | -31.0% | 360.29 | 4.05 | + | + | |||||
154 | ТНСэМаЭл-п | MISBP | 48.9 | -4.12% | 0 | 18:45:22 | -12.1% | -16.0% | -11.6% | -48.6% | 6.37 | 0.07 | + | + | |||||
155 | ТНСэнМарЭл | MISB | 48 | -6.25% | 0 | 18:45:19 | -15.3% | -19.5% | -26.3% | -56.8% | 6.37 | 0.07 | + | + | |||||
156 | Селигдар | SELG | 47.48 | -2.9% | 135 | 23:44:46 | -7.7% | -17.9% | -25.5% | -38.3% | 48.95 | 0.55 | + | + | |||||
157 | КурганГКао | KGKC | 45.2 | 0% | 1 | 18:32:34 | -0.4% | -1.7% | -18.1% | -32.9% | 6.25 | 0.07 | + | + | |||||
158 | ДВМП ао | FESH | 43.12 | -3.92% | 254 | 23:44:47 | -8.1% | -13.4% | -45.3% | -54.0% | 126.90 | 1.43 | + | + | |||||
159 | ММК | MAGN | 38.36 | -1.73% | 1 022 | 23:44:52 | -5.5% | -14.9% | -26.4% | -27.6% | 428.54 | 4.81 | + | + | |||||
160 | Левенгук | LVHK | 35.2 | -0.28% | 0 | 18:35:43 | -2.2% | -9.9% | -6.9% | -23.3% | 1.86 | 0.02 | + | + | |||||
161 | РУСАЛ ао | RUAL | 34.39 | -1.15% | 658 | 23:44:40 | +0.3% | -1.3% | +1.2% | -14.2% | 522.79 | 5.87 | + | + | |||||
162 | ОзонФарм | OZPH | 31.11 | -5.93% | 160 | 18:47:56 | -7.6% | 31.11 | 0.35 | + | + | ||||||||
163 | iГЕНЕТИКО | GECO | 29.62 | -2.5% | 18 | 18:45:00 | -6.5% | -11.1% | -32.4% | -47.1% | 2.46 | 0.03 | + | + | |||||
164 | Яковлев-3 | IRKT | 29.1 | -4.43% | 575 | 23:44:44 | -22.3% | -47.1% | -53.1% | -69.8% | 348.88 | 3.92 | + | + | |||||
165 | РязЭнСб | RZSB | 28.72 | -1.44% | 2 | 18:48:53 | -3.0% | -9.1% | -8.5% | -26.0% | 5.94 | 0.07 | + | + | |||||
166 | OKEY-гдр | OKEY | 25.52 | -4.06% | 6 | 18:49:46 | -2.8% | +1.1% | -14.5% | -30.2% | 6.87 | 0.08 | + | + | |||||
167 | VEON | VEON-RX | 24.6 | -0.61% | 0 | 18:45:29 | 0 | -10.5% | -31.7% | -40.4% | 43.03 | 0.48 | + | + | |||||
168 | Сургнфгз | SNGS | 23.495 | -2.33% | 1 422 | 23:44:54 | -6.1% | -6.1% | -12.7% | -27.7% | 1 264.29 | 14.20 | + | + | |||||
169 | КалужскСК | KLSB | 22.34 | -0.22% | 17 | 18:45:11 | -5.5% | -10.7% | -24.8% | -41.0% | 2.04 | 0.02 | + | + | |||||
170 | Химпром ап | HIMCP | 20.62 | -5.41% | 4 | 18:22:05 | -11.7% | -16.4% | -29.9% | -47.0% | 4.73 | 0.05 | + | + | |||||
171 | Светофор п | SVETP | 20.35 | -4.01% | 2 | 18:45:28 | -16.8% | -37.9% | 0.44 | 0.00 | + | + | |||||||
172 | ОргСинт ап | KZOSP | 19.63 | -1.46% | 3 | 18:48:51 | -3.1% | -8.9% | -26.0% | -37.6% | 143.91 | 1.62 | + | + | |||||
173 | Славн-ЯНОС | JNOS | 19.3 | -0.26% | 0 | 18:45:14 | -1.3% | -3.7% | -36.2% | -40.6% | 21.74 | 0.24 | + | + | |||||
174 | Белон ао | BLNG | 18.05 | -6.14% | 25 | 18:49:41 | -11.5% | -16.1% | -36.1% | -44.3% | 20.76 | 0.23 | + | + | |||||
175 | Светофор | SVET | 17.6 | -2.22% | 3 | 18:48:36 | -7.9% | -17.9% | -29.6% | -49.6% | 0.44 | 0.00 | + | + | |||||
176 | Россети СК | MRKK | 17.34 | -0.57% | 1 | 17:49:04 | -10.2% | -17.0% | -28.7% | -42.5% | 36.30 | 0.41 | + | + | |||||
177 | Система ао | AFKS | 13.563 | -3.14% | 5 109 | 23:44:43 | -10.3% | -16.5% | -15.3% | -22.1% | 130.76 | 1.47 | + | + | |||||
178 | ЕвроЭлтех | EELT | 13.38 | -2.19% | 3 | 18:45:07 | -2.9% | -7.5% | +3.4% | -0.1% | 7.38 | 0.08 | + | + | |||||
179 | ЦМТ ао | WTCM | 13.38 | -1.47% | 0 | 18:38:08 | -2.0% | -3.0% | +9.7% | -10.7% | 15.95 | 0.18 | + | + | |||||
180 | ЮТэйр ао | UTAR | 13.25 | -6.03% | 4 | 18:45:59 | -2.3% | -1.5% | +6.8% | -19.9% | 104.62 | 1.18 | + | + | |||||
181 | РСетиЛЭ | LSNG | 13.1 | -2.46% | 4 | 18:39:03 | -7.6% | -13.0% | -30.5% | -50.6% | 129.72 | 1.46 | + | + | |||||
182 | Красэсб ап | KRSBP | 13.06 | -0.31% | 0 | 18:28:21 | -1.8% | -6.6% | -20.6% | -31.8% | 9.65 | 0.11 | + | + | |||||
183 | ТКЗКК ап | KRKOP | 13.02 | -1.66% | 0 | 18:45:13 | -2.8% | -2.8% | -9.5% | -21.6% | 0.93 | 0.01 | + | + | |||||
184 | Совкомбанк | SVCB | 12.53 | -3.36% | 500 | 23:44:33 | -6.6% | -10.6% | -8.5% | 258.67 | 2.91 | + | + | ||||||
185 | Красэсб ао | KRSB | 12.48 | -2.35% | 0 | 18:37:09 | -4.7% | -12.1% | -24.4% | -40.6% | 9.65 | 0.11 | + | + | |||||
186 | ГК РБК ао | RBCM | 12.32 | -6.13% | 52 | 18:45:24 | -10.6% | -15.8% | +62.7% | +91.7% | 4.50 | 0.05 | + | + | |||||
187 | Слав-ЯНОСп | JNOSP | 12.04 | -5.64% | 1 | 18:46:09 | -8.2% | -8.2% | -22.2% | -36.1% | 21.74 | 0.24 | + | + | |||||
188 | Арсагера | ARSA | 11.66 | -1.52% | 3 | 18:31:31 | -3.6% | -6.1% | +5.9% | +3.0% | 1.44 | 0.02 | + | + | |||||
189 | ЗаводДИОД | DIOD | 11.31 | -1.22% | 1 | 18:39:45 | -2.6% | -3.8% | -30.6% | -39.2% | 1.03 | 0.01 | + | + | |||||
190 | ВолгЭнСб | VGSB | 11.06 | -2.3% | 1 | 18:45:09 | -11.1% | -17.6% | -23.9% | -42.9% | 4.28 | 0.05 | + | + | |||||
191 | Аптеки36и6 | APTK | 10.628 | -4.25% | 52 | 18:46:43 | -9.0% | -4.6% | -25.3% | -32.6% | 81.10 | 0.91 | + | + | |||||
192 | Телеграф | CNTL | 10.48 | -3.5% | 3 | 18:47:06 | -8.9% | -11.5% | -29.9% | -48.5% | 2.18 | 0.02 | + | + | |||||
193 | АПРИ | APRI | 10.075 | -0.37% | 0 | 18:32:23 | -1.1% | -1.0% | 11.24 | 0.13 | + | + | |||||||
194 | ВолгЭнСб-п | VGSBP | 9.2 | +0.66% | 0 | 18:17:15 | -2.7% | -9.6% | -10.5% | -34.9% | 4.28 | 0.05 | + | + | |||||
195 | ЦМТ ап | WTCMP | 9.02 | -0.22% | 1 | 17:43:57 | -1.1% | -6.6% | -3.8% | -17.6% | 15.95 | 0.18 | + | + | |||||
196 | БашИнСв ап | BISVP | 9 | -5.96% | 1 | 18:39:27 | -9.9% | -11.9% | -39.9% | -48.7% | 0.33 | 0.00 | + | + | |||||
197 | НМТП ао | NMTP | 8.195 | -2.32% | 130 | 23:44:57 | -1.3% | -8.0% | -29.2% | -35.1% | 158.12 | 1.78 | + | + | |||||
198 | Телеграф-п | CNTLP | 7.92 | -1% | 3 | 18:45:18 | -2.7% | -7.7% | -26.0% | -41.0% | 2.18 | 0.02 | + | + | |||||
199 | ЗВЕЗДА ао | ZVEZ | 7.74 | -2.76% | 1 | 18:38:01 | -6.9% | -10.7% | -21.6% | -48.3% | 4.35 | 0.05 | + | + | |||||
200 | МКБ ао | CBOM | 6.006 | -0.74% | 117 | 23:44:13 | -5.8% | -6.3% | -25.1% | -16.6% | 201.08 | 2.26 | + | + | |||||
201 | ЧЗПСН ао | PRFN | 4.8 | -4.57% | 9 | 18:48:53 | -10.7% | -17.9% | -18.5% | -34.5% | 4.02 | 0.05 | + | + | |||||
202 | Кристалл | KLVZ | 4.396 | -3.17% | 4 | 18:48:32 | -7.3% | -12.4% | 4.05 | 0.05 | + | + | |||||||
203 | ИнтерРАОао | IRAO | 3.745 | -0.4% | 1 176 | 23:44:51 | -2.5% | -1.7% | -5.1% | -14.6% | 390.93 | 4.39 | + | + | |||||
204 | Фармсинтез | LIFE | 3.61 | -3.86% | 11 | 18:46:01 | -7.3% | -8.4% | -29.5% | -50.6% | 1.59 | 0.02 | + | + | |||||
205 | Сахэнер ао | SLEN | 3.445 | -1.29% | 0 | 18:45:26 | -5.2% | -11.2% | -31.6% | -48.1% | 4.26 | 0.05 | + | + | |||||
206 | МагадЭн ао | MAGE | 3.43 | -1.15% | 0 | 18:33:36 | -2.6% | -11.1% | -35.2% | -49.8% | 1.96 | 0.02 | + | + | |||||
207 | СтаврЭнСбп | STSBP | 3.184 | +1.4% | 1 | 18:35:30 | +1.1% | +5.3% | +30.7% | +16.0% | 3.44 | 0.04 | + | + | |||||
208 | СтаврЭнСб | STSB | 3.03 | -0.16% | 1 | 18:45:22 | -0.3% | +5.2% | +43.6% | -16.3% | 3.44 | 0.04 | + | + | |||||
209 | СамарЭн-ао | SAGO | 2.785 | -2.28% | 0 | 18:45:22 | -1.8% | -8.4% | -7.5% | -32.2% | 11.27 | 0.13 | + | + | |||||
210 | СамарЭн-ап | SAGOP | 2.715 | -0.91% | 0 | 18:24:19 | -3.9% | -10.8% | -9.5% | -15.2% | 11.27 | 0.13 | + | + | |||||
211 | МагадЭн ап | MAGEP | 2.55 | -4.49% | 1 | 18:39:57 | -4.9% | -13.0% | -38.6% | -49.8% | 1.96 | 0.02 | + | + | |||||
212 | ДЭК ао | DVEC | 2.479 | +0.04% | 4 | 18:45:03 | -3.1% | -9.9% | -22.5% | -44.2% | 42.70 | 0.48 | + | + | |||||
213 | ТНСэнРст | RTSB | 2.475 | -1.2% | 1 | 18:14:33 | -5.4% | -19.6% | -31.3% | -60.3% | 21.41 | 0.24 | + | + | |||||
214 | МГКЛ | MGKL | 2.328 | -2.43% | 14 | 23:37:49 | -2.4% | -4.2% | -1.6% | 2.94 | 0.03 | + | + | ||||||
215 | +МосЭнерго | MSNG | 2.3025 | -0.45% | 50 | 23:41:42 | -4.0% | -5.5% | -25.5% | -27.9% | 91.54 | 1.03 | + | + | |||||
216 | СТГ | CARM | 1.9035 | -3.5% | 8 | 23:44:38 | -5.4% | -20.0% | -15.9% | -25.4% | 4.19 | 0.05 | + | + | |||||
217 | АстрЭнСб | ASSB | 1.74 | -0.85% | 0 | 18:24:22 | -5.7% | -25.2% | -34.0% | -55.9% | 1.35 | 0.02 | + | + | |||||
218 | Юнипро ао | UPRO | 1.638 | -2.44% | 190 | 23:43:39 | -4.4% | -5.9% | -18.1% | -31.1% | 103.27 | 1.16 | + | + | |||||
219 | Сегежа | SGZH | > | 1.547 | +0.45% | 1 302 | 23:44:55 | -8.8% | +0.6% | -58.6% | -69.2% | 24.40 | 0.27 | + | + | ||||
220 | ТНСэнРст-п | RTSBP | 1.392 | -2.79% | 0 | 18:32:09 | -10.9% | -25.7% | +3.7% | -49.7% | 21.41 | 0.24 | + | + | |||||
221 | ТамбЭнСб | TASB | 1.378 | -2.13% | 0 | 18:27:56 | -7.5% | -13.0% | -19.7% | -45.3% | 2.26 | 0.03 | + | + | |||||
222 | РСетиМР ао | MSRS | 1.148 | -3.49% | 13 | 18:48:49 | -4.5% | -6.2% | -9.9% | -20.3% | 55.92 | 0.63 | + | + | |||||
223 | КамчатЭ ап | KCHEP | 0.88 | -2.22% | 0 | 18:45:06 | -5.4% | -19.3% | -27.9% | -47.2% | 31.06 | 0.35 | + | + | |||||
224 | ТамбЭнСб-п | TASBP | 0.744 | -3.63% | 0 | 17:33:11 | -9.3% | -15.8% | -20.9% | -46.4% | 2.26 | 0.03 | + | + | |||||
225 | МордЭнСб | MRSB | 0.739 | +2.78% | 9 | 18:37:36 | +6.2% | +0.4% | -5.6% | -33.5% | 0.99 | 0.01 | + | + | |||||
226 | Таттел. ао | TTLK | 0.678 | -2.87% | 4 | 18:49:02 | -4.1% | -6.5% | -31.6% | -45.7% | 14.13 | 0.16 | + | + | |||||
227 | iАвиастКао | UNAC | 0.6725 | -5.15% | 136 | 23:44:54 | -5.8% | -12.3% | -48.3% | -62.8% | 670.25 | 7.53 | + | + | |||||
228 | ЮГК | UGLD | 0.6518 | -5.4% | 825 | 18:49:39 | -6.1% | -13.5% | +2.0% | 145.21 | 1.63 | + | + | ||||||
229 | РСТомск ао | TORS | 0.646 | -2.42% | 0 | 17:30:33 | -2.7% | -9.8% | -2.7% | -39.0% | 2.72 | 0.03 | + | + | |||||
230 | Русолово | ROLO | 0.6454 | -4.53% | 78 | 18:45:11 | -12.7% | -11.6% | -47.5% | -61.1% | 19.36 | 0.22 | + | + | |||||
231 | ЭЛ5Энер ао | ELFV | 0.5536 | -2.26% | 19 | 23:39:17 | -2.7% | -7.5% | -16.8% | -29.0% | 19.55 | 0.22 | + | + | |||||
232 | РсетСиб ао | MRKS | 0.5385 | -2.71% | 6 | 18:45:15 | -6.5% | -7.6% | -22.5% | -29.4% | 51.06 | 0.57 | + | + | |||||
233 | КамчатЭ ао | KCHE | 0.53 | -2.39% | 0 | 18:08:12 | -8.0% | -12.5% | -12.5% | -47.9% | 31.06 | 0.35 | + | + | |||||
234 | Якутскэнрг | YKEN | 0.507 | +0.2% | 1 | 18:32:38 | -0.4% | -3.4% | -16.7% | -47.2% | 5.72 | 0.06 | + | + | |||||
235 | РусГидро | HYDR | 0.5039 | -1.77% | 181 | 23:42:42 | -3.4% | -9.5% | -29.2% | -40.2% | 223.91 | 2.52 | + | + | |||||
236 | РСТомск ап | TORSP | 0.437 | -0.23% | 0 | 18:22:06 | +1.9% | -3.7% | +0.3% | -30.9% | 2.72 | 0.03 | + | + | |||||
237 | Якутскэн-п | YKENP | 0.42 | -6.67% | 0 | 18:45:17 | -9.1% | -10.6% | -31.1% | -45.6% | 5.72 | 0.06 | + | + | |||||
238 | СаратЭн-ао | SARE | 0.402 | -1.23% | 0 | 18:38:44 | -8.2% | -14.6% | -22.4% | -54.7% | 2.34 | 0.03 | + | + | |||||
239 | РоссЦентр | MRKC | 0.389 | +2.91% | 75 | 18:47:00 | +1.3% | +0.6% | -30.8% | -36.5% | 16.42 | 0.18 | + | + | |||||
240 | Россети Ур | MRKU | 0.3698 | -2.01% | 19 | 18:39:33 | -5.8% | -9.4% | +0.8% | -17.1% | 32.33 | 0.36 | + | + | |||||
241 | ОГК-2 ао | OGKB | 0.3428 | -0.64% | 23 | 23:43:57 | -3.7% | -6.0% | -37.5% | -43.0% | 37.96 | 0.43 | + | + | |||||
242 | РСетиЦП ао | MRKP | 0.315 | -2.51% | 23 | 18:48:31 | -4.1% | -4.1% | +1.4% | -9.6% | 35.50 | 0.40 | + | + | |||||
243 | СаратЭн-ап | SAREP | 0.2555 | -1.16% | 0 | 18:45:29 | -3.2% | -5.5% | -8.9% | -41.5% | 2.34 | 0.03 | + | + | |||||
244 | РГС СК ао | RGSS | 0.2258 | -0.44% | 1 | 18:38:25 | -9.2% | -14.3% | -16.5% | -25.9% | 110.53 | 1.24 | + | + | |||||
245 | Элемент | ELMT | 0.16674 | -0.64% | 5 | 18:49:58 | -1.9% | -5.8% | 78.32 | 0.88 | + | + | |||||||
246 | УралСиб ао | USBN | 0.1586 | -0.25% | 1 | 18:32:52 | -3.8% | -3.7% | +6.9% | -10.5% | 57.12 | 0.64 | + | + | |||||
247 | Россети | FEES | 0.07708 | -1.76% | 302 | 23:44:43 | -6.6% | -10.7% | -29.7% | -41.2% | 162.74 | 1.83 | + | + | |||||
248 | РсетВол ао | MRKV | 0.0601 | -2.91% | 7 | 18:49:41 | -2.0% | -8.0% | +9.3% | -10.7% | 11.32 | 0.13 | + | + | |||||
249 | РоссЮг ао | MRKY | 0.0598 | -1.97% | 2 | 18:39:04 | -6.9% | -7.7% | -8.7% | -35.2% | 9.07 | 0.10 | + | + | |||||
250 | РСетиСЗ ао | MRKZ | 0.05525 | -2.56% | 9 | 18:49:18 | -7.8% | -18.1% | -38.5% | -47.2% | 5.29 | 0.06 | + | + | |||||
251 | КузнецкийБ | KUZB | 0.0354 | -3.8% | 1 | 18:45:26 | -5.1% | -10.5% | -25.3% | -44.1% | 0.80 | 0.01 | + | + | |||||
252 | ТГК-2 ап | TGKBP | 0.01269 | -4.51% | 4 | 18:45:18 | -11.5% | -18.4% | +0.2% | -16.6% | 11.00 | 0.12 | + | + | |||||
253 | ТГК-14 | TGKN | 0.00854 | -6.36% | 58 | 18:45:16 | -9.2% | -27.9% | -25.7% | -50.3% | 11.60 | 0.13 | + | + | |||||
254 | ТГК-2 | TGKB | 0.0074 | -5.37% | 5 | 18:45:14 | -11.3% | -16.1% | -23.9% | -42.7% | 11.00 | 0.12 | + | + | |||||
255 | ТГК-1 | TGKA | 0.006908 | -2.26% | 32 | 23:44:49 | -2.0% | -9.9% | -21.3% | -36.2% | 26.46 | 0.30 | + | + | |||||
256 | АСКО ао | ACKO | 0% | 19:53:06 | 1.92 | 0.02 | + | + | |||||||||||
257 | ДетскийМир | DSKY | 0% | 23:50:06 | 37.70 | 0.42 | + | + | |||||||||||
258 | FIVE-гдр | FIVE | 0% | 19:53:06 | + | + | |||||||||||||
259 | ГАЗКОН-ао | GAZC | 0% | 19:53:06 | 148.53 | 1.67 | + | + | |||||||||||
260 | ГАЗ-сервис | GAZS | 0% | 19:53:06 | 173.26 | 1.95 | + | + | |||||||||||
261 | ГАЗ-Тек ао | GAZT | 0% | 19:53:06 | 819.81 | 9.21 | + | + | |||||||||||
262 | GLTR-гдр | GLTR | 0% | 19:53:06 | 113.75 | 1.28 | + | + | |||||||||||
263 | СМЗ-ао | MGNZ | 0% | 19:53:06 | 2.96 | 0.03 | + | + |