| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:59 | Индекс ММВБ | IMOEX | 2700.57 | -0.07% | 32 089.38 | -3.2% | -2.2% | +14.0% | +20.1% | 44 775.57 | 712.23 | — | — | ||||
| 1 | 18:45:59 | Транснф ап | TRNFP | 159200 | -0.5% | 192.73 | -4.6% | -2.1% | -6.9% | -2.3% | 247.54 | 3.94 | |||||
| 2 | 18:07:47 | АЛРОСА-Нюр | ALNU | 80200 | +0.75% | 2.50 | 0 | -14.5% | +1.5% | -35.1% | 64.16 | 1.02 | |||||
| 3 | 16:53:53 | КоршГОК ао | KOGK | 50000 | +0.81% | 3.55 | +1.6% | +3.3% | +4.2% | -28.6% | 12.51 | 0.20 | |||||
| 4 | 18:28:29 | ВСМПО-АВСМ | VSMO | 16900 | -0.35% | 24.80 | +0.4% | +0.1% | +8.9% | +3.2% | 194.85 | 3.10 | |||||
| 5 | 12:48:38 | ГазпРнД ао | RTGZ | 15000 | +0.67% | 0.02 | +2.7% | +3.4% | +4.9% | +2.0% | 1.80 | 0.03 | |||||
| 6 | 18:45:35 | ГМКНорНик | GMKN | 14902 | +0.89% | 3 453.89 | +5.3% | +5.1% | +14.3% | +45.3% | 2 358.17 | 37.51 | |||||
| 7 | 18:27:33 | СаратНПЗ-п | KRKNP | 13180 | -0.75% | 6.19 | +8.4% | +2.6% | +20.5% | +19.8% | 8.75 | 0.14 | |||||
| 8 | 16:11:24 | УрКузница | URKZ | 9560 | -1.24% | 0.12 | -0.4% | +3.9% | +27.5% | +23.0% | 5.24 | 0.08 | |||||
| 9 | 18:40:06 | Приморье | PRMB | 9000 | 0% | 0.01 | -2.2% | -6.3% | +12.5% | 2.25 | 0.04 | ||||||
| 10 | 16:58:00 | СаратНПЗ | KRKN | 7300 | +0.69% | 0.05 | +5.0% | +3.5% | +15.1% | -14.1% | 8.75 | 0.14 | |||||
| 11 | 18:37:43 | ТрансК ао | TRCN | 6625 | -0.23% | 1.96 | +3.3% | +8.7% | +52.8% | +49.2% | 92.05 | 1.46 | |||||
| 12 | 18:45:40 | Полюс | PLZL | 6472 | +0.92% | 406.95 | +4.0% | +11.5% | +19.9% | +58.7% | 864.41 | 13.75 | |||||
| 13 | 18:05:21 | Лензолото | LNZL | 5930 | +1.37% | 0.76 | -0.2% | +7.8% | +5.5% | +1.0% | 7.77 | 0.12 | |||||
| 14 | 15:18:45 | ЭнергияРКК | RKKE | 5240 | +0.77% | 0.02 | +1.9% | +2.1% | -22.9% | -28.3% | 6.18 | 0.10 | |||||
| 15 | 18:45:54 | ЛУКОЙЛ | LKOH | 5200.5 | +0.67% | 1 465.82 | -1.3% | -2.6% | +4.1% | +20.9% | 3 900.38 | 62.04 | |||||
| 16 | 18:45:04 | Акрон | AKRN | 4650 | -0.21% | 13.77 | -0.4% | +3.0% | -1.3% | +6.1% | 188.48 | 3.00 | Как выбрать брокера? | ||||
| 17 | 12:31:04 | ЧКПЗ ао | CHKZ | 4300 | 0% | 0.02 | -2.7% | +1.9% | +104.8% | 2.58 | 0.04 | ||||||
| 18 | 18:45:58 | Магнит ао | MGNT | 3820 | -0.66% | 1 515.40 | -1.0% | +1.8% | +8.8% | -11.2% | 389.30 | 6.19 | |||||
| 19 | 18:40:06 | ВыбСудЗ ап | VSYDP | 3400 | 0% | 0.01 | -5.6% | -12.4% | -18.7% | +17.2% | 4.78 | 0.08 | |||||
| 20 | 17:44:42 | СМЗ-ао | MGNZ | 3400 | +0.29% | 0.04 | +1.2% | +0.9% | +10.4% | +23.6% | 1.35 | 0.02 | |||||
| 21 | 11:37:33 | ОМЗ-ап | OMZZP | 3375 | -1.89% | 0.02 | +0.9% | +0.6% | +90.7% | +120.6% | 9.28 | 0.15 | |||||
| 22 | 17:36:54 | ВыбСудЗ ао | VSYD | 2960 | -0.17% | 0.02 | -2.6% | -0.7% | +7.6% | +46.5% | 4.78 | 0.08 | |||||
| 23 | 18:33:43 | Лензол. ап | LNZLP | 2905 | -0.68% | 0.34 | +0.7% | +4.7% | +18.6% | +11.7% | 7.77 | 0.12 | |||||
| 24 | 10:46:03 | ПавлАвт ао | PAZA | 2850 | +1.79% | 0.03 | +5.2% | +78.1% | +111.1% | 4.47 | 0.07 | ||||||
| 25 | 17:24:30 | ЧМК ао | CHMK | 2750 | -0.9% | 0.10 | -3.2% | -3.0% | +12.0% | -9.4% | 8.70 | 0.14 | |||||
| 26 | 18:31:53 | ЮУНК ао | UNKL | 2710 | +4.63% | 0.41 | +5.4% | +8.0% | +12.9% | -6.6% | 1.63 | 0.03 | |||||
| 27 | 18:45:28 | Yandex clA | YNDX | 2518 | +1.13% | 428.06 | +0.9% | +2.0% | +30.5% | +8.1% | 736.69 | 11.72 | |||||
| 28 | 18:39:50 | ФосАгро ао | PHOR | 2367 | +0.38% | 73.77 | +0.3% | -3.8% | -7.0% | +2.9% | 306.14 | 4.87 | |||||
| 29 | 18:45:18 | FIVE-гдр | FIVE | 2180 | -0.37% | 144.71 | +0.4% | +2.3% | +26.4% | +28.9% | |||||||
| 30 | 12:39:26 | iДонскЗР | DZRD | 2088 | +0.1% | 0.01 | -2.2% | -1.0% | -2.9% | -6.4% | 0.94 | 0.01 | |||||
| 31 | 17:37:42 | iДонскЗР п | DZRDP | 1950 | +1.56% | 0.18 | 0 | +0.5% | -3.4% | -1.0% | 0.94 | 0.01 | |||||
| 32 | 18:37:40 | МГТС-5ао | MGTS | 1900 | +4.68% | 0.32 | -3.3% | -11.2% | +11.8% | +2.2% | 178.60 | 2.84 | |||||
| 33 | 18:27:15 | ЧеркизГ-ао | GCHE | 1881 | -0.05% | 0.31 | +0.3% | +2.6% | +68.2% | +74.2% | 82.70 | 1.32 | |||||
| 34 | 18:45:17 | Башнефт ао | BANE | 1869.5 | +0.24% | 3.02 | -1.4% | -3.8% | -0.0% | -6.7% | 324.13 | 5.16 | |||||
| 35 | 18:45:41 | МГТС-4ап | MGTSP | 1750 | -1.35% | 3.38 | +1.0% | -15.6% | +8.2% | -3.6% | 178.60 | 2.84 | |||||
| 36 | 18:45:57 | Башнефт ап | BANEP | 1602.5 | -0.09% | 47.11 | -2.8% | -4.0% | -10.1% | -0.5% | 324.13 | 5.16 | |||||
| 37 | 18:45:37 | ОКС ао | UCSS | 1410 | +5.22% | 3.20 | -7.2% | +6.0% | +101.4% | 33.44 | 0.53 | ||||||
| 38 | 18:45:04 | Новатэк ао | NVTK | 1292.2 | +0.14% | 455.05 | -1.9% | -2.1% | +14.2% | +46.6% | 3 923.51 | 62.41 | |||||
| 39 | 18:37:47 | iQIWI | QIWI | 1239 | -0.92% | 2.29 | -2.7% | -2.5% | +31.4% | +23.3% | |||||||
| 40 | 17:50:32 | ТНСэнНН ао | NNSB | 1220 | +0.41% | 0.13 | +2.1% | +2.1% | +19.6% | +8.4% | 5.41 | 0.09 | |||||
| 41 | 18:13:19 | ЗИЛ ао | ZILL | 1200 | +0.17% | 0.77 | +9.3% | +30.2% | +40.2% | +21.2% | 3.19 | 0.05 | |||||
| 42 | 18:45:18 | Галс-Девел | HALS | 1094 | -5.36% | 1.79 | +6.2% | +44.9% | +53.2% | +42.1% | 12.27 | 0.20 | |||||
| 43 | 18:45:48 | СевСт-ао | CHMF | 1043.4 | -1.92% | 625.85 | -1.0% | -4.9% | +10.7% | +7.3% | 874.08 | 13.90 | |||||
| 44 | 18:12:06 | ТНСэнрг ао | TNSE | 1000 | 0% | 0.23 | -5.2% | -9.1% | -19.7% | -17.0% | 13.67 | 0.22 | |||||
| 45 | 18:33:25 | БурЗолото | BRZL | 870 | +0.12% | 0.36 | -0.7% | +0.6% | -2.2% | +3.6% | 6.11 | 0.10 | |||||
| 46 | 15:41:49 | Ижсталь2ао | IGST | 811 | -1.1% | 0.09 | -4.0% | +8.1% | +44.3% | +22.0% | 0.81 | 0.01 | |||||
| 47 | 17:59:51 | ИНГРАД ао | OPIN | 798 | +0.38% | 0.03 | +0.9% | 0 | -2.7% | -10.3% | 32.89 | 0.52 | |||||
| 48 | 18:45:17 | Polymetal | POLY | 785.1 | +0.77% | 295.98 | +2.1% | +4.3% | +7.4% | +40.6% | 369.12 | 5.87 | |||||
| 49 | 18:45:15 | ЛСР ао | LSRG | 769 | +1.05% | 34.10 | +1.9% | +2.3% | +28.6% | -1.2% | 79.23 | 1.26 | |||||
| 50 | 18:45:49 | Татнфт 3ао | TATN | 744 | +0.81% | 1 257.92 | +0.4% | -4.2% | +0.8% | +6.3% | 1 714.76 | 27.28 | |||||
| 51 | 18:38:54 | AGRO-гдр | AGRO | 744 | +0.13% | 3.74 | +0.2% | -1.4% | -6.0% | +11.0% | |||||||
| 52 | 17:12:03 | Варьеган | VJGZ | 681 | -0.44% | 0.27 | +11.3% | +11.3% | 14.30 | 0.23 | |||||||
| 53 | 16:06:41 | СЗПароход | SZPR | 672 | -1.75% | 0.05 | -2.0% | +20.0% | +56.3% | +124.0% | 7.07 | 0.11 | |||||
| 54 | 17:47:34 | Авангрд-ао | AVAN | 660 | 0% | 0.03 | -8.3% | +13.8% | +32.0% | 53.26 | 0.85 | ||||||
| 55 | 18:45:44 | Татнфт 3ап | TATNP | 636 | +1.61% | 372.27 | +2.0% | +1.0% | +21.8% | +32.9% | 1 714.76 | 27.28 | |||||
| 56 | 18:45:13 | Ижсталь ап | IGSTP | 598 | -0.66% | 0.14 | +2.2% | +17.3% | +37.8% | +35.3% | 0.81 | 0.01 | |||||
| 57 | 17:14:39 | ТНСэнНН ап | NNSBP | 587 | +0.51% | 0.15 | -2.7% | +4.6% | +61.3% | +15.1% | 5.41 | 0.09 | |||||
| 58 | 18:45:09 | РуссНфт ао | RNFT | 583 | -1.69% | 3.91 | -0.1% | -1.7% | +10.2% | -2.8% | 171.47 | 2.73 | |||||
| 59 | 18:17:32 | КМЗ | KMEZ | 567.5 | +0.18% | 0.08 | +4.2% | +32.0% | +62.1% | +70.9% | 2.14 | 0.03 | |||||
| 60 | 15:56:45 | ЮжКузб. ао | UKUZ | 536 | -0.37% | 0.08 | -2.5% | +3.1% | +3.1% | +0.2% | 19.35 | 0.31 | |||||
| 61 | 18:45:38 | ENPL-гдр | ENPL | 497 | +1.43% | 43.01 | +6.1% | +2.0% | +18.6% | +59.8% | |||||||
| 62 | 18:45:00 | САФМАР ао | SFIN | 483 | -0.41% | 6.56 | -2.5% | +0.7% | -16.8% | -29.8% | 53.92 | 0.86 | |||||
| 63 | 17:58:05 | Белуга ао | BELU | 474 | +0.64% | 0.03 | -3.9% | -0.4% | +16.2% | -30.3% | 9.20 | 0.15 | |||||
| 64 | 16:06:46 | ГАЗ ао | GAZA | 434.5 | +1.16% | 0.05 | -1.1% | -2.5% | -7.7% | +2.2% | 8.52 | 0.14 | |||||
| 65 | 18:45:56 | М.видео | MVID | 428.8 | -0.28% | 7.38 | -0.4% | +0.2% | +4.6% | +4.6% | 77.08 | 1.23 | |||||
| 66 | 18:45:26 | Роснефть | ROSN | 420.45 | +0.83% | 493.43 | +0.5% | +0.3% | -2.8% | +6.9% | 4 456.00 | 70.88 | |||||
| 67 | 18:45:01 | Газпрнефть | SIBN | 402 | -0.31% | 148.25 | -3.1% | -0.7% | +16.0% | +19.0% | 1 906.00 | 30.32 | |||||
| 68 | 18:45:14 | ОВК ао | UWGN | 401.6 | 0% | 0.19 | +0.3% | -0.9% | +1.2% | -31.4% | 46.58 | 0.74 | |||||
| 69 | 16:31:12 | Мегион-ао | MFGS | 380.5 | -1.04% | 0.05 | -4.4% | +2.8% | -0.1% | 49.42 | 0.79 | ||||||
| 70 | 18:45:29 | ПИК ао | PIKK | 379.6 | -1.07% | 10.56 | +0.7% | +3.0% | +0.9% | +12.0% | 250.72 | 3.99 | |||||
| 71 | 17:37:05 | Мегион-ап | MFGSP | 350 | -2.78% | 0.04 | -12.5% | +8.0% | +15.5% | +2.0% | 49.42 | 0.79 | |||||
| 72 | 18:39:58 | Варьеган-п | VJGZP | 337 | -3.99% | 0.33 | +5.6% | +6.3% | +18.7% | -14.5% | 14.30 | 0.23 | |||||
| 73 | 18:08:31 | ГАЗ ап | GAZAP | 326.5 | -0.46% | 0.08 | -1.7% | +4.6% | -6.2% | +9.0% | 8.52 | 0.14 | |||||
| 74 | 18:24:39 | СОЛЛЕРС | SVAV | 316 | +0.48% | 0.92 | -0.9% | +1.9% | -22.5% | -37.3% | 10.88 | 0.17 | |||||
| 75 | 17:15:43 | КрасОкт-ао | KROT | 306 | 0% | 0.08 | +0.3% | +1.3% | -0.3% | -10.0% | 3.19 | 0.05 | |||||
| 76 | 18:35:18 | НаукаСвяз | NSVZ | 295 | 0% | 0.06 | -3.3% | +6.5% | +21.4% | +39.8% | 0.35 | 0.01 | |||||
| 77 | 18:45:04 | МТС-ао | MTSS | 262.4 | +0.23% | 291.52 | -1.7% | -5.6% | +10.3% | -1.5% | 524.38 | 8.34 | |||||
| 78 | 14:25:44 | КрасОкт-1п | KROTP | 252.5 | +0.2% | 0.01 | -2.1% | +2.6% | -1.8% | -16.1% | 3.19 | 0.05 | |||||
| 79 | 17:40:07 | НКХП ао | NKHP | 244 | 0% | 0.44 | -2.6% | -0.2% | +6.6% | +15.6% | 16.49 | 0.26 | |||||
| 80 | 18:45:29 | РусАква ао | AQUA | 236 | -0.42% | 1.69 | +7.3% | +11.1% | +69.8% | +34.9% | 20.74 | 0.33 | |||||
| 81 | 17:51:17 | Возрожд-п | VZRZP | 235 | +0.26% | 0.30 | +2.2% | -2.3% | +46.9% | +17.5% | 11.73 | 0.19 | |||||
| 82 | 18:46:00 | Сбербанк | SBER | 232.85 | -0.82% | 8 115.08 | -3.5% | -2.2% | +25.0% | +14.0% | 5 230.42 | 83.20 | |||||
| 83 | 18:45:19 | Лента др | LNTA | 217.4 | 0% | 9.52 | +2.1% | +8.7% | +1.6% | -33.3% | |||||||
| 84 | 18:46:00 | ГАЗПРОМ ао | GAZP | 216 | -1.05% | 4 353.29 | -12.6% | -5.7% | +40.7% | +58.3% | 5 113.48 | 81.34 | |||||
| 85 | 18:02:12 | iНПОНаука | NAUK | 205.2 | +0.59% | 0.14 | -2.7% | +14.1% | -35.7% | -43.0% | 2.42 | 0.04 | |||||
| 86 | 18:45:40 | Сбербанк-п | SBERP | 203.9 | -0.07% | 592.97 | -1.8% | -1.3% | +22.7% | +17.1% | 5 230.42 | 83.20 | |||||
| 87 | 18:45:46 | Электрцинк | ELTZ | 172.5 | -1.43% | 0.38 | -6.5% | -6.3% | -19.4% | -71.2% | 0.24 | 0.00 | |||||
| 88 | 18:45:54 | НЛМК ао | NLMK | 155.54 | -0.27% | 801.35 | +2.0% | -9.4% | -1.2% | -2.5% | 932.19 | 14.83 | |||||
| 89 | 18:34:48 | Куйбазот | KAZT | 147.4 | +0.68% | 0.15 | +5.1% | +6.5% | +29.8% | +63.8% | 35.05 | 0.56 | |||||
| 90 | 18:21:38 | Куйбазот-п | KAZTP | 145.6 | +1.39% | 0.06 | +5.5% | +6.0% | +45.6% | +71.3% | 35.05 | 0.56 | |||||
| 91 | 18:38:42 | АбрауДюрсо | ABRD | 140 | +0.36% | 0.05 | +0.4% | +1.4% | -2.1% | -4.4% | 13.72 | 0.22 | |||||
| 92 | 18:45:12 | Распадская | RASP | 139.04 | +2% | 65.86 | +0.4% | +0.0% | +7.8% | +36.7% | 97.77 | 1.56 | |||||
| 93 | 17:48:21 | ЧТПЗ ао | CHEP | 138.5 | -1.07% | 0.21 | -3.8% | -11.5% | +29.7% | +3.7% | 42.34 | 0.67 | |||||
| 94 | 18:28:47 | КузбТК ао | KBTK | 137.2 | -0.15% | 1.36 | -2.7% | -2.0% | -28.6% | -26.4% | 13.62 | 0.22 | |||||
| 95 | 18:19:46 | ТНСэКубань | KBSB | 132 | +1.93% | 0.69 | 0 | +3.1% | +4.8% | -4.3% | 2.36 | 0.04 | |||||
| 96 | 18:40:06 | ТНСэнЯр | YRSB | 122 | 0% | 0.02 | +1.7% | +7.0% | +67.1% | +17.9% | 2.44 | 0.04 | |||||
| 97 | 18:45:15 | Ленэнерг-п | LSNGP | 108.4 | +0.05% | 18.24 | +3.7% | -5.6% | +15.2% | +10.5% | 58.44 | 0.93 | |||||
| 98 | 18:45:57 | Аэрофлот | AFLT | 108.02 | +0.45% | 221.27 | +0.2% | +8.0% | +6.8% | -11.1% | 119.97 | 1.91 | |||||
| 99 | 18:40:00 | ПИФСтрИнв | RU000A0JTYP3 | 100 | 0% | 0.01 | -16.7% | 0 | |||||||||
| 100 | 18:45:25 | Мечел ап | MTLRP | 99.65 | -0.15% | 55.21 | -19.4% | -21.8% | -0.6% | -10.7% | 40.26 | 0.64 | |||||
| 101 | 15:40:58 | ОргСинт ао | KZOS | 94 | +0.75% | 0.76 | -2.1% | 0 | -7.7% | -1.9% | 168.89 | 2.69 | |||||
| 102 | 17:12:56 | ПРОТЕК ао | PRTK | 93.8 | +0.32% | 0.19 | -0.5% | -2.0% | +20.3% | +13.0% | 49.45 | 0.79 | |||||
| 103 | 18:45:43 | МосБиржа | MOEX | 93.06 | +0.08% | 337.34 | -1.9% | +3.8% | +14.9% | -10.3% | 211.84 | 3.37 | |||||
| 104 | 18:45:56 | Уркалий-ао | URKA | 92 | +4.47% | 39.64 | +4.8% | +4.1% | +8.9% | -9.7% | 270.11 | 4.30 | |||||
| 105 | 18:45:41 | ДетскийМир | DSKY | 90.8 | +0.07% | 78.78 | +3.7% | +4.4% | +0.4% | -0.2% | 67.10 | 1.07 | |||||
| 106 | 18:45:16 | Мостотрест | MSTT | 90.15 | +0.06% | 1.14 | +1.5% | -0.6% | +6.7% | -19.1% | 25.44 | 0.40 | |||||
| 107 | 18:26:53 | ТЗА ао | TUZA | 90 | 0% | 0.05 | -3.2% | -4.3% | 0 | +5.9% | 0.74 | 0.01 | |||||
| 108 | 18:24:16 | ПермьЭнС-п | PMSBP | 88.8 | +0.23% | 0.12 | -0.2% | +3.7% | +22.1% | +18.4% | 4.21 | 0.07 | |||||
| 109 | 18:15:27 | ПермьЭнСб | PMSB | 88.4 | +0.34% | 0.07 | +0.6% | 0 | +20.4% | +16.3% | 4.21 | 0.07 | |||||
| 110 | 18:24:36 | Нефтекамск | NFAZ | 84.8 | -0.7% | 0.02 | -2.5% | +0.2% | -2.5% | -10.7% | 0.68 | 0.01 | |||||
| 111 | 18:45:13 | Ростел -ао | RTKM | 84.11 | +1.64% | 171.72 | +5.2% | +4.8% | +15.1% | +24.1% | 230.10 | 3.66 | |||||
| 112 | 18:45:26 | БУДУЩЕЕ ао | FTRE | 82.2 | +8.02% | 27.61 | +10.3% | +23.8% | -54.5% | -62.1% | 4.13 | 0.07 | |||||
| 113 | 18:45:43 | АЛРОСА ао | ALRS | 78.7 | -0.96% | 1 050.21 | -4.6% | -12.7% | -20.2% | -18.3% | 579.62 | 9.22 | |||||
| 114 | 18:40:06 | ТНСэнЯр-п | YRSBP | 76.5 | 0% | 0.05 | +0.7% | +3.4% | +14.2% | -19.5% | 2.44 | 0.04 | |||||
| 115 | 18:39:52 | НКНХ ао | NKNC | 75.1 | +1.08% | 3.04 | +2.8% | +7.7% | +15.5% | +31.8% | 135.34 | 2.15 | |||||
| 116 | 16:18:48 | БестЭфБ ао | ALBK | 73 | -2.67% | 0.15 | +19.7% | +10.6% | -3.9% | +41.7% | 4.12 | 0.07 | |||||
| 117 | 16:36:33 | РОСИНТЕРао | ROST | 70.2 | -2.77% | 0.24 | -5.1% | -3.6% | -2.5% | +19.0% | 1.15 | 0.02 | |||||
| 118 | 18:39:21 | НКНХ ап | NKNCP | 65.4 | -0.18% | 8.77 | -2.9% | +18.8% | +61.5% | +90.9% | 135.34 | 2.15 | |||||
| 119 | 18:45:21 | Ростел -ап | RTKMP | 64.55 | +0.47% | 34.28 | +0.7% | +1.1% | +6.9% | +6.1% | 230.10 | 3.66 | |||||
| 120 | 18:45:24 | Мечел ао | MTLR | 63.5 | +0.05% | 16.61 | -3.3% | -8.8% | -13.6% | -33.5% | 40.26 | 0.64 | |||||
| 121 | 18:38:27 | ГТМ ао | GTRK | 62.8 | 0% | 0.17 | -6.5% | -10.0% | -27.0% | -42.6% | 3.67 | 0.06 | |||||
| 122 | 18:39:00 | Кубанэнр | KUBE | 62 | -2.05% | 0.30 | -2.5% | -7.5% | +26.5% | +6.9% | 18.84 | 0.30 | |||||
| 123 | 18:33:52 | Росбанк ао | ROSB | 61.8 | +3% | 0.27 | +5.5% | +7.7% | +4.4% | +10.4% | 95.88 | 1.53 | |||||
| 124 | 18:39:52 | ОР ао | OBUV | 57.8 | -1.7% | 8.75 | -1.8% | +0.5% | +13.4% | -40.1% | 6.53 | 0.10 | |||||
| 125 | 18:45:14 | ТМК ао | TRMK | 57.28 | -0.38% | 35.34 | -5.0% | -6.1% | +6.8% | -20.8% | 59.18 | 0.94 | |||||
| 126 | 18:13:42 | КАМАЗ | KMAZ | 55.3 | +0.55% | 0.68 | -1.8% | 0 | +3.2% | -9.9% | 39.11 | 0.62 | |||||
| 127 | 18:45:04 | ВХЗ-ао | VLHZ | 54.55 | +0.28% | 0.04 | -1.5% | +7.0% | -5.9% | -33.5% | 0.27 | 0.00 | |||||
| 128 | 18:45:21 | БСП ао | BSPB | 50.09 | +0.1% | 4.30 | +0.4% | -2.3% | +13.1% | +3.3% | 25.02 | 0.40 | |||||
| 129 | 18:39:35 | ТНСэнВорон | VRSB | 44.8 | -0.44% | 1.34 | +20.4% | +13.1% | +113.3% | +129.7% | 2.96 | 0.05 | |||||
| 130 | 18:45:04 | ММК | MAGN | 44.485 | +0.98% | 279.43 | -0.3% | -0.4% | +3.4% | +3.7% | 497.09 | 7.91 | |||||
| 131 | 18:39:52 | ИРКУТ-3 | IRKT | 36.11 | -0.61% | 1.39 | -1.8% | -3.5% | +1.9% | +57.0% | 48.11 | 0.77 | |||||
| 132 | 18:29:27 | ИКРУСС-ИНВ | RUSI | 36.1 | +1.4% | 0.03 | 0 | -1.4% | +38.8% | 3.93 | 0.06 | ||||||
| 133 | 18:39:52 | МРСК СК | MRKK | 32.98 | +4.04% | 2.57 | -9.0% | -22.4% | +135.6% | +105.5% | 5.10 | 0.08 | |||||
| 134 | 18:45:51 | Сургнфгз-п | SNGSP | 32.5 | -3.2% | 1 829.65 | -22.3% | -21.1% | -17.5% | -1.4% | 1 192.95 | 18.98 | |||||
| 135 | 17:43:34 | Raven | RAVN | 31.6 | +0.64% | 0.03 | +1.3% | 0 | -23.9% | 18.98 | 0.30 | ||||||
| 136 | 18:45:28 | ТАНТАЛ ао | TANL | 31.2 | -7.69% | 5.45 | -14.8% | -33.8% | -20.6% | +22.4% | 0.44 | 0.01 | |||||
| 137 | 18:45:12 | RUSAL plc | RUAL | 27.915 | +3.31% | 407.61 | +3.5% | +7.4% | -9.4% | +16.8% | 424.11 | 6.75 | |||||
| 138 | 16:26:59 | РН-ЗапСиб | CHGZ | 27 | 0% | 0.05 | +3.1% | 0 | +12.5% | +5.9% | 0.72 | 0.01 | |||||
| 139 | 18:45:27 | Сургнфгз | SNGS | 26.385 | +0.46% | 236.95 | -1.2% | +2.2% | -1.8% | -7.3% | 1 192.95 | 18.98 | |||||
| 140 | 18:37:49 | Роллман-п | RLMNP | 25.4 | +2.09% | 0.10 | +0.2% | +5.6% | +0.8% | -3.8% | 0.15 | 0.00 | |||||
| 141 | 17:41:34 | ТНСэнВор-п | VRSBP | 24 | -4% | 0.25 | 0 | +9.1% | +11.1% | +5.7% | 2.96 | 0.05 | |||||
| 142 | 16:33:32 | Селигдар-п | SELGP | 23.95 | -0.21% | 0.18 | +0.8% | +0.4% | -0.4% | +46.5% | 11.43 | 0.18 | |||||
| 143 | 18:36:28 | Роллман | RLMN | 22.95 | +1.77% | 0.89 | -1.9% | +2.0% | -17.4% | -4.4% | 0.15 | 0.00 | |||||
| 144 | 18:39:37 | Телеграф | CNTL | 17.4 | +1.16% | 0.99 | -1.4% | +1.8% | +3.3% | +2.4% | 3.79 | 0.06 | |||||
| 145 | 18:40:06 | Славн-ЯНОС | JNOS | 17 | 0% | 0.02 | -0.9% | -0.9% | +1.2% | 0 | 20.05 | 0.32 | |||||
| 146 | 18:45:14 | ИркЭнерго | IRGZ | 16.86 | -0.24% | 0.10 | -0.5% | -1.6% | +14.9% | +54.7% | 80.37 | 1.28 | |||||
| 147 | 18:45:26 | Телеграф-п | CNTLP | 16.3 | +2% | 5.69 | -2.2% | +24.4% | +30.4% | +32.0% | 3.79 | 0.06 | |||||
| 148 | 18:45:45 | iИСКЧ ао | ISKJ | 16 | -4.36% | 15.66 | +13.9% | +79.8% | +102.8% | +71.1% | 1.20 | 0.02 | |||||
| 149 | 18:40:06 | Слав-ЯНОСп | JNOSP | 13.5 | 0% | 0.02 | -1.0% | -0.6% | +9.8% | +3.8% | 20.05 | 0.32 | |||||
| 150 | 17:06:16 | Нижкамшина | NKSH | 13.28 | -0.6% | 0.01 | +1.4% | +2.2% | +0.6% | +1.0% | 0.85 | 0.01 | |||||
| 151 | 18:45:25 | Система ао | AFKS | 11.82 | +1.37% | 116.05 | -0.7% | +25.5% | +47.8% | +35.7% | 114.06 | 1.81 | |||||
| 152 | 18:36:11 | КалужскСК | KLSB | 11.7 | +0.09% | 0.48 | -0.1% | +9.2% | -53.0% | -15.2% | 1.07 | 0.02 | |||||
| 153 | 18:26:42 | ЕвроЭлтех | EELT | 11.4 | +2.89% | 5.45 | +0.5% | -2.4% | +15.2% | -2.2% | 6.95 | 0.11 | |||||
| 154 | 18:45:29 | Аптеки36и6 | APTK | 10.98 | -0.06% | 4.35 | -5.5% | +24.1% | +117.4% | +101.1% | 73.66 | 1.17 | |||||
| 155 | 18:45:15 | ВЭК 01 ао | VDSB | 10.2 | -1.83% | 0.39 | -8.4% | +17.4% | +196.5% | +164.9% | 0.30 | 0.00 | |||||
| 156 | 18:33:35 | Селигдар | SELG | 9.31 | 0% | 0.26 | -1.9% | -5.5% | -6.4% | -8.8% | 11.43 | 0.18 | |||||
| 157 | 18:39:14 | ОргСинт ап | KZOSP | 9.14 | +4.82% | 4.75 | +6.9% | +11.2% | +2.7% | -19.8% | 168.89 | 2.69 | |||||
| 158 | 12:39:09 | ЯТЭК ао | YAKG | 8.45 | -0.12% | 0.01 | -1.2% | +4.3% | +1.1% | -0.6% | 6.99 | 0.11 | |||||
| 159 | 18:40:06 | ТНСэнМарЭл | MISB | 8.4 | 0% | 0.06 | -1.2% | -2.3% | -8.7% | +8.1% | 1.10 | 0.02 | |||||
| 160 | 18:45:08 | НМТП ао | NMTP | 7.975 | +1.21% | 9.18 | -0.6% | +2.6% | +16.4% | +24.4% | 153.60 | 2.44 | |||||
| 161 | 18:36:01 | iЛевенгук | LVHK | 7.45 | -0.4% | 0.05 | -2.6% | -4.2% | -25.2% | +14.6% | 0.39 | 0.01 | |||||
| 162 | 15:45:47 | ЦМТ ао | WTCM | 7.22 | +1.69% | 0.06 | +2.3% | +2.0% | -0.6% | -3.7% | 8.90 | 0.14 | |||||
| 163 | 18:11:38 | МариЭнСб-п | MISBP | 7.2 | -2.7% | 0.01 | 0 | 0 | -28.0% | -7.6% | 1.10 | 0.02 | |||||
| 164 | 18:29:09 | ЮТэйр ао | UTAR | 6.82 | -1.16% | 0.07 | -0.4% | -0.1% | -10.7% | -15.0% | 25.25 | 0.40 | |||||
| 165 | 16:50:52 | ЦМТ ап | WTCMP | 6.66 | +1.52% | 0.01 | +2.8% | +0.9% | 0 | +7.1% | 8.90 | 0.14 | |||||
| 166 | 17:50:39 | ЛЭСК ао | LPSB | 6.35 | -0.78% | 0.01 | -7.3% | -5.9% | +69.3% | +122.8% | 0.99 | 0.02 | |||||
| 167 | 18:13:39 | Химпром ап | HIMCP | 6.04 | -0.98% | 1.12 | -4.3% | -0.5% | 0 | -9.9% | 2.07 | 0.03 | |||||
| 168 | 18:02:07 | ДВМП ао | FESH | 5.97 | +0.67% | 1.91 | +1.5% | -7.9% | +26.8% | +12.2% | 17.62 | 0.28 | |||||
| 169 | 18:45:21 | МКБ ао | CBOM | 5.95 | 0% | 22.78 | +0.1% | -0.4% | +15.1% | +24.0% | 161.12 | 2.56 | |||||
| 170 | 18:16:51 | Ленэнерго | LSNG | 5.67 | -0.35% | 0.60 | -1.0% | +0.4% | +7.0% | -2.8% | 58.44 | 0.93 | |||||
| 171 | 18:45:11 | iФармсинтз | LIFE | 5.55 | +0.09% | 1.31 | -0.5% | +3.4% | -0.5% | -21.3% | 1.67 | 0.03 | |||||
| 172 | 18:38:36 | Русгрэйн | RUGR | 5.25 | -2.31% | 0.28 | -6.2% | +7.0% | +3.0% | +15.4% | 0.23 | 0.00 | |||||
| 173 | 18:23:12 | АСКО ао | ACKO | 5.22 | -2.61% | 0.55 | -6.5% | -10.0% | -25.2% | -48.3% | 2.80 | 0.04 | |||||
| 174 | 18:38:39 | Армада | ARMD | 4.87 | -5.98% | 1.80 | -18.6% | -36.9% | -30.4% | -45.9% | 0.07 | 0.00 | |||||
| 175 | 17:07:58 | БашИнСв ап | BISVP | 4.78 | +0.63% | 0.14 | -1.6% | -5.0% | +19.2% | +20.4% | 8.40 | 0.13 | |||||
| 176 | 17:44:04 | ЗВЕЗДА ао | ZVEZ | 4.75 | -2.06% | 0.34 | +1.0% | +1.2% | +1.3% | +8.0% | 2.67 | 0.04 | |||||
| 177 | 18:35:33 | ЗаводДИОД | DIOD | 4.64 | +0.65% | 0.08 | -0.4% | -7.4% | +13.7% | +6.7% | 0.42 | 0.01 | |||||
| 178 | 14:11:13 | Сахэнер ао | SLEN | 4.56 | +0.11% | 0.10 | -1.7% | +3.4% | +6.0% | +1.6% | 1.34 | 0.02 | |||||
| 179 | 18:45:24 | ИнтерРАОао | IRAO | 4.538 | -0.61% | 363.80 | -1.0% | -7.9% | +17.0% | +7.0% | 473.77 | 7.54 | |||||
| 180 | 18:05:06 | ТКСМ ао | TUCH | 4.378 | +0.51% | 0.11 | -1.4% | -6.9% | +7.7% | -17.4% | 0.17 | 0.00 | |||||
| 181 | 18:08:56 | АшинскийМЗ | AMEZ | 4.325 | -1.03% | 0.59 | -2.5% | +6.7% | +9.3% | +15.0% | 2.16 | 0.03 | |||||
| 182 | 10:06:01 | РязЭнСб | RZSB | 4.3 | +1.65% | 0.00 | +3.6% | -2.9% | +41.4% | +34.4% | 0.89 | 0.01 | |||||
| 183 | 16:09:31 | Красэсб ап | KRSBP | 4.18 | -0.95% | 0.02 | -1.9% | -3.7% | +3.7% | +7.2% | 3.08 | 0.05 | |||||
| 184 | 18:39:52 | Белон ао | BLNG | 4.062 | -0.2% | 0.32 | +2.6% | +2.4% | +48.8% | +35.9% | 4.67 | 0.07 | |||||
| 185 | 17:17:18 | Красэсб ао | KRSB | 3.99 | 0% | 0.09 | -0.2% | -3.9% | +7.0% | +5.8% | 3.08 | 0.05 | |||||
| 186 | 11:32:25 | ТКЗКК ап | KRKOP | 3.965 | -0.13% | 0.00 | -2.2% | -7.8% | -15.5% | +4.9% | 2.80 | 0.04 | |||||
| 187 | 18:45:13 | РБК ао | RBCM | 3.95 | +0.36% | 0.07 | -1.7% | +0.3% | +1.8% | -21.6% | 1.44 | 0.02 | |||||
| 188 | 17:31:25 | МагадЭн ао | MAGE | 2.93 | -2.01% | 0.04 | -2.3% | +2.1% | -9.4% | +43.6% | 1.72 | 0.03 | |||||
| 189 | 18:44:02 | Арсагера | ARSA | 2.91 | 0% | 0.02 | -5.5% | -4.6% | -6.1% | -25.4% | 0.36 | 0.01 | |||||
| 190 | 18:45:34 | Юнипро ао | UPRO | 2.575 | +0.19% | 54.33 | -2.1% | -1.0% | -1.0% | -8.7% | 162.35 | 2.58 | |||||
| 191 | 18:40:06 | МагадЭн ап | MAGEP | 2.475 | 0% | 0.01 | -2.6% | +6.2% | -4.8% | +46.4% | 1.72 | 0.03 | |||||
| 192 | 18:45:15 | +МосЭнерго | MSNG | 2.291 | -0.26% | 15.35 | +0.7% | -5.7% | +10.5% | -1.8% | 91.07 | 1.45 | |||||
| 193 | 18:38:53 | Русолово | ROLO | 2.05 | +0.1% | 0.58 | -2.8% | -3.5% | -18.0% | -6.4% | 6.15 | 0.10 | |||||
| 194 | 18:19:25 | МосОблБанк | MOBB | 1.834 | -0.97% | 0.25 | -0.2% | +2.5% | +28.4% | +13.9% | 8.28 | 0.13 | |||||
| 195 | 17:21:46 | ВолгЭнСб | VGSB | 1.822 | 0% | 0.02 | +2.4% | 0 | +111.9% | 0.69 | 0.01 | ||||||
| 196 | 18:39:58 | МультиСис | MSST | 1.513 | -6.43% | 3.64 | -25.3% | -5.8% | -36.7% | +99.1% | 0.15 | 0.00 | |||||
| 197 | 18:45:04 | Россети ап | RSTIP | 1.461 | -0.07% | 4.16 | -2.6% | -13.7% | +4.2% | +8.9% | 242.36 | 3.86 | |||||
| 198 | 18:45:25 | ЧЗПСН ао | PRFN | 1.397 | -2.31% | 1.02 | +0.9% | +0.5% | +9.2% | -8.1% | 1.17 | 0.02 | |||||
| 199 | 17:33:02 | ВолгЭнСб-п | VGSBP | 1.392 | -1.14% | 0.01 | +0.7% | -5.8% | +130.1% | +70.8% | 0.69 | 0.01 | |||||
| 200 | 18:45:32 | Россети ао | RSTI | 1.2037 | +0.74% | 145.52 | -3.6% | -14.8% | +55.2% | +53.7% | 242.36 | 3.86 | |||||
| 201 | 18:28:08 | ДЭК ао | DVEC | 1.2 | -0.33% | 0.51 | -2.1% | -7.7% | -10.4% | -37.2% | 20.67 | 0.33 | |||||
| 202 | 18:45:09 | ЭнелРос ао | ENRU | 0.9795 | -0.05% | 21.80 | -1.1% | -15.6% | -5.2% | -19.1% | 34.65 | 0.55 | |||||
| 203 | 18:39:06 | АстрЭнСб | ASSB | 0.7425 | -4.69% | 0.49 | -14.7% | -13.9% | +54.0% | +81.5% | 0.57 | 0.01 | |||||
| 204 | 18:30:52 | МОЭСК | MSRS | 0.723 | +0.63% | 1.17 | -0.5% | -8.5% | +9.5% | +1.8% | 35.22 | 0.56 | |||||
| 205 | 18:22:41 | iАвиастКао | UNAC | 0.651 | +1.72% | 1.70 | +3.0% | +2.1% | -17.4% | -2.7% | 320.63 | 5.10 | |||||
| 206 | 18:45:45 | РусГидро | HYDR | 0.5652 | -1.67% | 307.97 | -0.2% | -4.2% | +16.3% | -16.8% | 240.94 | 3.83 | |||||
| 207 | 18:45:12 | ОГК-2 ао | OGKB | 0.5297 | -0.99% | 55.43 | +2.9% | -4.3% | +67.3% | +42.2% | 58.50 | 0.93 | |||||
| 208 | 15:35:03 | КСБ ао | KTSB | 0.502 | +0.4% | 0.04 | -7.4% | +16.7% | +85.9% | +67.3% | 0.47 | 0.01 | |||||
| 209 | 17:10:46 | Русполимет | RUSP | 0.4565 | +0.33% | 0.18 | -10.0% | +11.9% | -8.7% | -1.2% | 2.29 | 0.04 | |||||
| 210 | 18:27:09 | ГИТ ао | GRNT | 0.389 | +0.05% | 0.18 | -1.4% | -3.3% | -0.3% | -26.0% | 0.17 | 0.00 | |||||
| 211 | 17:36:42 | МордЭнСб | MRSB | 0.384 | -0.26% | 0.03 | -2.8% | +4.3% | -2.5% | -10.9% | 0.52 | 0.01 | |||||
| 212 | 17:56:31 | МедиаВиМ | MGVM | 0.3775 | -1.05% | 0.04 | -6.7% | -6.1% | -49.8% | -37.1% | 0.02 | 0.00 | |||||
| 213 | 17:34:31 | СтаврЭнСб | STSB | 0.352 | -0.28% | 0.05 | -0.4% | -0.8% | +44.9% | +26.6% | 0.38 | 0.01 | |||||
| 214 | 17:29:34 | СамарЭн-ао | SAGO | 0.334 | +2.45% | 0.01 | -2.9% | 0 | -1.2% | +6.7% | 1.35 | 0.02 | |||||
| 215 | 18:39:15 | СибГост ао | SIBG | 0.33 | +0.76% | 4.51 | -16.5% | +10.6% | -53.3% | -55.4% | 0.03 | 0.00 | |||||
| 216 | 13:39:53 | ТНСэнРст | RTSB | 0.32 | 0% | 0.00 | 0 | 0 | -19.6% | 0 | 2.81 | 0.04 | |||||
| 217 | 16:26:27 | СамарЭн-ап | SAGOP | 0.317 | -3.35% | 0.03 | -2.8% | +5.0% | -3.9% | -0.9% | 1.35 | 0.02 | |||||
| 218 | 18:41:00 | КамчатЭ ап | KCHEP | 0.309 | 0% | 0.01 | -0.3% | +3.0% | +16.6% | 6.21 | 0.10 | ||||||
| 219 | 18:40:06 | ТРК ао | TORS | 0.301 | 0% | 0.00 | -1.0% | +1.0% | -5.9% | 1.32 | 0.02 | ||||||
| 220 | 13:29:01 | Якутскэнрг | YKEN | 0.291 | +1.57% | 0.00 | +2.1% | -1.2% | +29.3% | +16.4% | 2.68 | 0.04 | |||||
| 221 | 17:01:55 | СтаврЭнСбп | STSBP | 0.2834 | +0.07% | 0.06 | -2.7% | +0.1% | +14.7% | +19.1% | 0.38 | 0.01 | |||||
| 222 | 18:38:08 | МРСК Центр | MRKC | 0.2798 | -0.21% | 1.82 | -2.4% | -5.2% | -2.0% | -17.1% | 11.81 | 0.19 | |||||
| 223 | 18:45:20 | МРСКСиб | MRKS | 0.2766 | -1.04% | 1.58 | -2.3% | -6.9% | +169.9% | +166.0% | 26.23 | 0.42 | |||||
| 224 | 13:37:17 | ТРК ап | TORSP | 0.2735 | +0.37% | 0.04 | 0 | +0.2% | -9.1% | -16.4% | 1.32 | 0.02 | |||||
| 225 | 18:23:59 | Якутскэн-п | YKENP | 0.2725 | -0.73% | 0.02 | -1.3% | +0.7% | +23.9% | +16.5% | 2.68 | 0.04 | |||||
| 226 | 18:45:11 | МРСК ЦП | MRKP | 0.2695 | -0.41% | 9.25 | -0.2% | -11.4% | +1.7% | -9.1% | 30.37 | 0.48 | |||||
| 227 | 16:36:29 | ТамбЭнСб | TASB | 0.232 | -2.73% | 0.02 | -2.9% | -3.3% | +0.9% | +71.2% | 0.39 | 0.01 | |||||
| 228 | 11:23:48 | КСБ ап | KTSBP | 0.229 | +0.44% | 0.02 | +3.6% | +12.8% | +21.2% | +18.0% | 0.47 | 0.01 | |||||
| 229 | 12:06:20 | ТНСэнРст-п | RTSBP | 0.222 | +0.91% | 0.01 | +1.8% | +1.4% | -4.3% | +0.9% | 2.81 | 0.04 | |||||
| 230 | 18:33:31 | Таттел. ао | TTLK | 0.1925 | +1.58% | 0.46 | -1.3% | +7.2% | +10.5% | +9.4% | 4.01 | 0.06 | |||||
| 231 | 13:54:22 | Медиахолд | ODVA | 0.1802 | -0.66% | 0.03 | +0.1% | -2.6% | +8.4% | +6.0% | 0.13 | 0.00 | |||||
| 232 | 17:17:56 | МРСК Ур | MRKU | 0.1794 | +0.56% | 0.36 | +0.9% | +0.4% | -5.0% | -3.0% | 15.69 | 0.25 | |||||
| 233 | 18:45:22 | ФСК ЕЭС ао | FEES | 0.17918 | -0.37% | 378.60 | -9.0% | -12.0% | +21.0% | +6.3% | 228.39 | 3.63 | |||||
| 234 | 18:39:48 | ТамбЭнСб-п | TASBP | 0.17 | -2.58% | 0.02 | -2.3% | +0.9% | +37.7% | +31.8% | 0.39 | 0.01 | |||||
| 235 | 13:19:55 | КамчатЭ ао | KCHE | 0.147 | +1.38% | 0.01 | +2.4% | +6.5% | +11.4% | +5.4% | 6.21 | 0.10 | |||||
| 236 | 18:24:39 | РГС СК ао | RGSS | 0.139 | 0% | 0.06 | 0 | -0.4% | -16.8% | -62.2% | 68.24 | 1.09 | |||||
| 237 | 17:53:11 | СаратЭн-ао | SARE | 0.1244 | -0.48% | 0.02 | -3.1% | +4.5% | +6.8% | +14.1% | 0.72 | 0.01 | |||||
| 238 | 18:45:04 | ДагСб ао | DASB | 0.1149 | -2.38% | 0.94 | -3.3% | +3.1% | +0.8% | -8.4% | 0.61 | 0.01 | |||||
| 239 | 18:39:55 | Плазмек | PLSM | 0.1111 | -4.47% | 0.12 | -8.4% | +0.9% | +1.2% | -37.2% | 0.01 | 0.00 | |||||
| 240 | 18:45:28 | МРСКВол | MRKV | 0.09455 | +0.21% | 2.89 | -0.4% | -0.3% | -3.5% | -16.1% | 17.80 | 0.28 | |||||
| 241 | 15:10:05 | СаратЭн-ап | SAREP | 0.0801 | +1.26% | 0.03 | -1.0% | +5.4% | +5.7% | +27.1% | 0.72 | 0.01 | |||||
| 242 | 18:39:32 | GTL ао | GTLC | 0.078 | +4% | 4.14 | -1.3% | +8.8% | -23.7% | -33.6% | 0.20 | 0.00 | |||||
| 243 | 17:58:32 | УралСиб ао | USBN | 0.0703 | +0.43% | 0.04 | -1.3% | -2.9% | +19.2% | +8.2% | 25.35 | 0.40 | |||||
| 244 | 18:39:59 | ЧелябЭС ао | CLSB | 0.0678 | 0% | 0.67 | +0.6% | +6.8% | -7.9% | -1.0% | 0.50 | 0.01 | |||||
| 245 | 18:38:32 | МРСКЮга ао | MRKY | 0.0651 | -0.31% | 0.92 | -2.3% | -3.4% | +19.6% | +2.8% | 4.49 | 0.07 | |||||
| 246 | 18:45:07 | МРСК СЗ | MRKZ | 0.0634 | -1.17% | 1.33 | +0.2% | -8.1% | +14.2% | +4.6% | 6.07 | 0.10 | |||||
| 247 | 18:39:59 | ЧелябЭС ап | CLSBP | 0.043 | 0% | 1.70 | -20.7% | -15.0% | -29.7% | -37.7% | 0.50 | 0.01 | |||||
| 248 | 18:46:00 | ВТБ ао | VTBR | 0.0424 | +0.52% | 821.59 | -3.6% | +5.5% | +25.3% | -12.1% | 549.53 | 8.74 | |||||
| 249 | 18:09:11 | КузнецкийБ | KUZB | 0.01091 | -4.47% | 0.19 | +5.1% | +7.8% | +15.1% | -4.3% | 0.25 | 0.00 | |||||
| 250 | 18:45:01 | ТГК-1 | TGKA | 0.01024 | +2.52% | 38.69 | -0.6% | -5.2% | +28.2% | +12.2% | 39.47 | 0.63 | |||||
| 251 | 18:39:00 | ТГК-14 | TGKN | 0.00455 | +2.48% | 0.10 | +3.2% | +1.8% | -11.1% | -12.5% | 6.18 | 0.10 | |||||
| 252 | 15:03:30 | Квадра-п | TGKDP | 0.00363 | +1.4% | 0.12 | -2.0% | +2.0% | +10.5% | -2.9% | 6.70 | 0.11 | |||||
| 253 | 18:02:47 | ТГК-2 ап | TGKBP | 0.00355 | +2.01% | 0.14 | -7.1% | -3.5% | -2.2% | -26.0% | 3.78 | 0.06 | |||||
| 254 | 18:36:22 | Квадра | TGKD | 0.00336 | 0% | 0.04 | -0.9% | -0.1% | +19.8% | -9.2% | 6.70 | 0.11 | |||||
| 255 | 18:39:51 | ТГК-2 | TGKB | 0.00255 | -0.2% | 0.44 | -4.9% | +2.4% | +8.5% | +3.7% | 3.78 | 0.06 | |||||
| 256 | 18:40:06 | МегаФон ао | MFON | 0% | 403.37 | 6.42 | |||||||||||
| 257 | 18:40:06 | ТКЗКК ао | KRKO | 0% | 2.80 | 0.04 | |||||||||||
| 258 | 18:40:06 | ГЕОТЕК ао | GTSS | 0% | |||||||||||||
| 259 | 18:39:59 | Возрожд-ао | VZRZ | 0% | 11.73 | 0.19 | |||||||||||
| 260 | 18:40:06 | Химпром ао | HIMC | 0% | 2.07 | 0.03 | |||||||||||
| 261 | 18:40:06 | Кокс ао | KSGR | 0% | |||||||||||||
| 262 | 18:40:06 | Физика ао | NPOF | 0% | 1.07 | 0.02 | |||||||||||
| 263 | 18:40:06 | ТрансФ ао | TRFM | 0% | |||||||||||||
| 264 | 18:40:06 | Инв-Девел | IDVP | 0% | 13.09 | 0.21 | |||||||||||
| 265 | 18:40:06 | КурганГКао | KGKC | 0% | 6.98 | 0.11 | |||||||||||
| 266 | 18:40:00 | МН-фонд ао | MNFD | 0% | |||||||||||||
| 267 | 18:40:06 | ТАНТАЛ ап | TANLP | 0% | 0.44 | 0.01 | |||||||||||
| 268 | 18:40:06 | КурганГКап | KGKCP | 0% | 6.98 | 0.11 | |||||||||||
| 269 | 18:40:06 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.87 | |||||||||||
| 270 | 18:40:06 | КУЗОЦМ ао | KUNF | 0% | |||||||||||||
| 271 | 18:40:06 | Морион ао | MORI | 0% | 0.71 | 0.01 | |||||||||||
| 272 | 18:40:06 | БашИнСв ао | BISV | 0% | 8.40 | 0.13 | |||||||||||
| 273 | 18:40:06 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.96 | |||||||||||
| 274 | 18:40:06 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.84 | |||||||||||
| 275 | 18:40:06 | КосогМЗ ао | KMTZ | 0% | |||||||||||||
| 276 | 18:40:06 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | |||||||||||
| 277 | 18:40:06 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | |||||||||||
| 278 | 18:40:06 | РДБанк ао | RDRB | 0% | 1.63 | 0.03 |