| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | 2365.69 | -0.54% | 31 496.10 | -1.9% | -0.7% | +12.1% | 40 129.35 | 604.05 | +3% | — | — | ||||
| 1 | 18:45:59 | Транснф ап | TRNFP | 168950 | +0.33% | 77.01 | -0.9% | -1.1% | -6.1% | 262.70 | 3.95 | +36% | +3 | |||
| 2 | 15:56:08 | АЛРОСА-Нюр | ALNU | 82500 | 0% | 5.39 | -4.1% | -6.3% | -43.5% | 66.00 | 0.99 | +339% | +21 | |||
| 3 | 18:10:47 | КоршГОК ао | KOGK | 45500 | -1.09% | 0.14 | -7.1% | -10.8% | -48.3% | 11.38 | 0.17 | -73% | -38 | |||
| 4 | 18:45:01 | ВСМПО-АВСМ | VSMO | 15680 | +0.38% | 3.04 | -0.8% | 0 | -7.3% | 180.78 | 2.72 | +139% | +8 | |||
| 5 | 13:38:00 | ГазпРнД ао | RTGZ | 14200 | -0.7% | 0.38 | -1.4% | -1.4% | -21.3% | 1.71 | 0.03 | +789% | +53 | |||
| 6 | 18:45:55 | ГМКНорНик | GMKN | 13160 | -0.45% | 1 323.91 | +3.6% | +12.5% | +21.3% | 2 082.51 | 31.35 | -46% | -1 | |||
| 7 | 18:45:26 | СаратНПЗ-п | KRKNP | 10980 | -0.54% | 0.72 | -0.4% | +0.5% | -8.5% | 7.48 | 0.11 | -47% | -14 | |||
| 8 | 10:02:01 | УрКузница | URKZ | 7250 | -2.03% | 0.01 | -3.3% | -3.3% | -9.9% | 3.97 | 0.06 | -2% | -2 | |||
| 9 | 18:39:46 | ЭнергияРКК | RKKE | 6940 | +1.76% | 1.19 | -10.1% | -3.1% | +29.7% | 7.80 | 0.12 | +115% | +17 | |||
| 10 | 18:40:06 | СаратНПЗ | KRKN | 6340 | 0% | 0.01 | -2.5% | -3.6% | -29.9% | 7.48 | 0.11 | 0% | -6 | |||
| 11 | 18:33:58 | Лензолото | LNZL | 5820 | -2.68% | 1.67 | +13.7% | +12.4% | -20.3% | 7.52 | 0.11 | -39% | -10 | |||
| 12 | 18:45:47 | ЛУКОЙЛ | LKOH | 5100 | -0.61% | 3 680.84 | -1.2% | +5.1% | +52.9% | 3 825.00 | 57.58 | -13% | ||||
| 13 | 18:45:12 | Полюс | PLZL | 4991.5 | -0.15% | 246.85 | +4.5% | +15.3% | +8.6% | 666.67 | 10.04 | +0% | +4 | |||
| 14 | 18:28:20 | ВыбСудЗ ап | VSYDP | 4660 | -2.1% | 0.36 | +14.8% | +75.2% | +19.5% | 4.11 | 0.06 | +5% | -2 | |||
| 15 | 18:45:12 | Акрон | AKRN | 4520 | -1.05% | 64.33 | -1.7% | -1.4% | +16.8% | 183.21 | 2.76 | +4200% | +53 | |||
| 16 | 18:45:18 | ТрансК ао | TRCN | 4430 | +0.91% | 0.44 | -2.0% | -0.4% | -2.2% | 61.55 | 0.93 | -7% | -1 | Как выбрать брокера? | ||
| 17 | 18:45:15 | Магнит ао | MGNT | 3644 | -0.26% | 573.60 | -1.5% | +2.8% | -42.5% | 371.36 | 5.59 | +10% | +3 | |||
| 18 | 18:38:25 | ВыбСудЗ ао | VSYD | 3305 | -12.1% | 1.60 | -14.5% | +79.6% | +66.9% | 4.11 | 0.06 | +30% | +3 | |||
| 19 | 11:48:16 | СМЗ-ао | MGNZ | 3050 | +2.01% | 0.01 | -0.3% | -9.8% | -13.8% | 1.21 | 0.02 | +2% | -3 | |||
| 20 | 18:34:13 | Лензол. ап | LNZLP | 2550 | -0.2% | 0.82 | +10.6% | +6.5% | -27.1% | 7.52 | 0.11 | +31% | +12 | |||
| 21 | 18:45:34 | ЧМК ао | CHMK | 2485 | -1.39% | 0.28 | -4.2% | -5.2% | -16.8% | 7.86 | 0.12 | +103% | +18 | |||
| 22 | 18:45:40 | ФосАгро ао | PHOR | 2475 | +0.24% | 196.43 | -3.3% | -0.7% | -1.0% | 320.51 | 4.82 | +167% | +12 | |||
| 23 | 17:52:08 | ЮУНК ао | UNKL | 2280 | -1.72% | 0.01 | +1.8% | -2.6% | -21.4% | 1.37 | 0.02 | -84% | -53 | |||
| 24 | 18:40:06 | iДонскЗР | DZRD | 2230 | 0% | 0.01 | +2.8% | +2.3% | +0.5% | 1.00 | 0.01 | 0% | -4 | |||
| 25 | 14:27:10 | iДонскЗР п | DZRDP | 2038 | +0.49% | 0.02 | +1.4% | 0 | -8.2% | 1.00 | 0.01 | +351% | +33 | |||
| 26 | 15:55:27 | ЧКПЗ ао | CHKZ | 1960 | -6.67% | 0.01 | -4.9% | -5.8% | +4.8% | 1.18 | 0.02 | +462% | +42 | |||
| 27 | 18:45:03 | Башнефт ао | BANE | 1924 | +0.1% | 3.87 | -0.9% | -1.3% | -15.4% | 339.59 | 5.11 | -24% | -13 | |||
| 28 | 18:45:59 | Yandex clA | YNDX | 1860.5 | -1.46% | 227.26 | -2.8% | -3.1% | -1.8% | 544.08 | 8.19 | -12% | +2 | |||
| 29 | 18:45:12 | Башнефт ап | BANEP | 1851 | +0.3% | 30.43 | -1.1% | -0.4% | +36.9% | 339.59 | 5.11 | +78% | +4 | |||
| 30 | 18:39:35 | ОМЗ-ап | OMZZP | 1830 | -19.03% | 5.43 | +0.5% | +22.0% | +6.4% | 5.06 | 0.08 | +216% | +12 | |||
| 31 | 18:45:04 | FIVE-гдр | FIVE | 1640 | +1.33% | 82.15 | +1.8% | +3.6% | -31% | -1 | ||||||
| 32 | 18:25:57 | МГТС-4ап | MGTSP | 1604 | -0.5% | 0.46 | -1.6% | +0.8% | +26.4% | 152.45 | 2.29 | -16% | -6 | |||
| 33 | 18:25:28 | МГТС-5ао | MGTS | 1600 | -2.44% | 0.14 | -3.9% | -2.4% | +17.6% | 152.45 | 2.29 | +991% | +55 | |||
| 34 | 12:59:23 | ПавлАвт ао | PAZA | 1500 | -4.46% | 0.02 | +0.7% | +45.6% | +212.5% | 2.35 | 0.04 | -4% | -7 | |||
| 35 | 12:41:11 | ТНСэнрг ао | TNSE | 1210 | +0.83% | 0.00 | +0.4% | -0.4% | -4.7% | 16.54 | 0.25 | -54% | -22 | |||
| 36 | 18:40:06 | ТНСэнНН ао | NNSB | 1180 | 0% | 0.00 | -9.2% | -1.7% | -15.7% | 5.04 | 0.08 | 0% | -2 | |||
| 37 | 18:45:18 | Новатэк ао | NVTK | 1123.8 | +1.52% | 686.50 | -0.4% | +0.5% | +65.8% | 3 412.20 | 51.36 | -14% | +1 | |||
| 38 | 18:38:33 | ЧеркизГ-ао | GCHE | 1088 | +0.18% | 0.39 | +0.2% | -4.1% | -2.6% | 47.83 | 0.72 | +116% | +18 | |||
| 39 | 17:56:05 | iQIWI | QIWI | 974.5 | -0.56% | 0.42 | +1.5% | +4.2% | +7.1% | -76% | -37 | |||||
| 40 | 18:46:02 | СевСт-ао | CHMF | 936.2 | -0.45% | 399.07 | -1.7% | -8.5% | +5.5% | 784.27 | 11.81 | +8% | ||||
| 41 | 16:55:03 | ЗИЛ ао | ZILL | 906 | +0.44% | 0.13 | +0.4% | -1.7% | -5.6% | 2.41 | 0.04 | +297% | +31 | |||
| 42 | 18:24:06 | БурЗолото | BRZL | 856 | -0.47% | 0.23 | -0.5% | -0.5% | +0.7% | 6.02 | 0.09 | -38% | -20 | |||
| 43 | 16:09:23 | ИНГРАД ао | OPIN | 840 | -1.87% | 0.00 | -1.9% | -4.3% | -13.8% | 34.63 | 0.52 | -99% | -131 | |||
| 44 | 18:45:11 | AGRO-гдр | AGRO | 759 | -0.13% | 6.01 | +2.6% | +9.2% | +33.5% | -3% | -7 | |||||
| 45 | 17:53:25 | Галс-Девел | HALS | 758 | -1.81% | 0.02 | -0.8% | -0.8% | +9.1% | 8.50 | 0.13 | -70% | -36 | |||
| 46 | 18:45:05 | Татнфт 3ао | TATN | 726.4 | -1.3% | 531.98 | -5.0% | -3.4% | +51.7% | 1 659.01 | 24.97 | -35% | -3 | |||
| 47 | 18:45:29 | Polymetal | POLY | 699 | -0.5% | 85.76 | +3.0% | +10.9% | -1.1% | 318.66 | 4.80 | -69% | -8 | |||
| 48 | 18:40:06 | ОКС ао | UCSS | 680 | 0% | 0.01 | 0 | -2.9% | -36.7% | 16.13 | 0.24 | 0% | -2 | |||
| 49 | 18:45:25 | ЛСР ао | LSRG | 636.4 | -0.9% | 11.01 | -4.2% | +0.9% | -23.0% | 65.57 | 0.99 | +68% | +2 | |||
| 50 | 18:45:34 | МегаФон ао | MFON | 626.8 | +1.59% | 107.70 | +7.6% | +5.7% | +22.2% | 388.62 | 5.85 | -64% | -8 | |||
| 51 | 18:45:04 | САФМАР ао | SFIN | 592.8 | +2.03% | 41.10 | +9.0% | -1.7% | 66.18 | 1.00 | -82% | -13 | ||||
| 52 | 17:13:39 | Ижсталь2ао | IGST | 578 | -2.36% | 0.00 | -3.7% | -2.7% | -18.6% | 0.58 | 0.01 | +47% | +9 | |||
| 53 | 18:30:10 | ЮжКузб. ао | UKUZ | 570 | +0.71% | 0.23 | +1.8% | 0 | -26.0% | 20.58 | 0.31 | +6813% | +106 | |||
| 54 | 11:17:31 | Авангрд-ао | AVAN | 520 | +1.96% | 0.01 | +4.0% | +18.2% | +2.8% | 41.96 | 0.63 | +2% | -2 | |||
| 55 | 18:45:39 | Татнфт 3ап | TATNP | 518 | -0.38% | 79.44 | -6.6% | -5.2% | +41.9% | 1 659.01 | 24.97 | -14% | +1 | |||
| 56 | 18:45:21 | РуссНфт ао | RNFT | 512 | -2.22% | 16.66 | -9.2% | -5.9% | -16.7% | 150.59 | 2.27 | -4% | -7 | |||
| 57 | 12:49:44 | Возрожд-ао | VZRZ | 475 | 0% | 0.06 | +0.3% | +1.1% | -5.1% | 11.49 | 0.17 | +145% | +14 | |||
| 58 | 11:26:31 | Ижсталь ап | IGSTP | 438 | +1.39% | 0.01 | -3.1% | 0 | -8.4% | 0.58 | 0.01 | -67% | -33 | |||
| 59 | 16:46:09 | СЗПароход | SZPR | 436 | +4.31% | 0.11 | +0.5% | +9.0% | +86.3% | 4.58 | 0.07 | +783% | +47 | |||
| 60 | 18:40:06 | Варьеган | VJGZ | 435 | 0% | 0.04 | +1.2% | +7.4% | -9.4% | 9.63 | 0.15 | 0% | -6 | |||
| 61 | 18:45:59 | Роснефть | ROSN | 418 | +0.54% | 1 351.08 | -2.8% | -1.5% | +43.4% | 4 430.04 | 66.68 | -31% | +1 | |||
| 62 | 17:05:31 | ГАЗ ао | GAZA | 409.5 | -0.12% | 0.07 | +0.9% | +0.6% | -48.8% | 8.06 | 0.12 | -97% | -93 | |||
| 63 | 18:45:09 | СОЛЛЕРС | SVAV | 408 | +1.24% | 1.53 | -3.0% | -5.8% | -34.4% | 13.98 | 0.21 | +706% | +45 | |||
| 64 | 18:00:19 | Белуга ао | BELU | 400 | +1.01% | 4.84 | -9.9% | -33.3% | -38.0% | 7.76 | 0.12 | -7% | -10 | |||
| 65 | 18:45:07 | М.видео | MVID | 399.4 | +0.76% | 35.70 | -0.6% | +0.5% | -3.8% | 71.80 | 1.08 | +14% | +2 | |||
| 66 | 18:16:40 | ТНСэнНН ап | NNSBP | 394 | +4.23% | 0.00 | +1.0% | -1.0% | -37.0% | 5.04 | 0.08 | -95% | -36 | |||
| 67 | 18:45:27 | ОВК ао | UWGN | 375.6 | +3.47% | 7.99 | -5.6% | -11.5% | -52.4% | 43.57 | 0.66 | +6% | -2 | |||
| 68 | 18:45:45 | Газпрнефть | SIBN | 362.8 | -0.27% | 161.51 | -4.5% | -2.9% | +48.6% | 1 720.14 | 25.89 | +24% | +3 | |||
| 69 | 18:39:43 | ПИК ао | PIKK | 351.7 | -0.09% | 52.58 | -0.3% | -0.6% | +7.7% | 232.76 | 3.50 | +38% | +4 | |||
| 70 | 18:18:25 | КрасОкт-ао | KROT | 345 | +0.73% | 0.60 | -2.3% | +11.1% | -23.5% | 3.58 | 0.05 | +1075% | +62 | |||
| 71 | 16:00:46 | КМЗ | KMEZ | 338 | -0.88% | 0.09 | -2.6% | -2.6% | -7.7% | 0.70 | 0.01 | +1016% | +53 | |||
| 72 | 13:55:31 | Мегион-ао | MFGS | 330 | 0% | 0.02 | -1.5% | +1.5% | -23.1% | 42.74 | 0.64 | -40% | -17 | |||
| 73 | 18:15:16 | ГАЗ ап | GAZAP | 326.5 | -0.76% | 0.20 | +2.7% | -0.8% | 8.06 | 0.12 | +509% | +42 | ||||
| 74 | 18:26:20 | iНПОНаука | NAUK | 326 | +0.93% | 0.01 | 0 | -5.5% | -30.2% | 3.84 | 0.06 | -40% | -20 | |||
| 75 | 18:04:14 | Варьеган-п | VJGZP | 300 | -1.32% | 0.01 | -2.6% | -7.4% | -25.0% | 9.63 | 0.15 | -77% | -43 | |||
| 76 | 18:45:17 | ENPL-гдр | ENPL | 300 | -1.09% | 4.74 | -4.7% | -7.4% | -62.8% | +20% | -8 | |||||
| 77 | 15:53:18 | Мегион-ап | MFGSP | 300 | 0% | 0.15 | -1.0% | -4.2% | -14.8% | 42.74 | 0.64 | -49% | -18 | |||
| 78 | 18:45:45 | Электрцинк | ELTZ | 290 | -11.59% | 1.76 | -10.5% | -5.8% | -50.3% | 0.41 | 0.01 | +7388% | +106 | |||
| 79 | 15:49:32 | iНаукаСвяз | NSVZ | 278 | -1.07% | 0.13 | -1.1% | -6.7% | -8.9% | 0.33 | 0.01 | +35% | +3 | |||
| 80 | 11:23:58 | КрасОкт-1п | KROTP | 270 | -0.74% | 0.01 | -3.9% | -0.7% | -22.9% | 3.58 | 0.05 | -70% | -35 | |||
| 81 | 18:45:45 | МТС-ао | MTSS | 235 | +1.03% | 476.82 | -3.0% | -13.4% | -14.9% | 469.62 | 7.07 | -50% | -5 | |||
| 82 | 18:45:24 | НКХП ао | NKHP | 229 | -7.29% | 19.81 | -6.7% | -2.6% | -2.3% | 15.48 | 0.23 | +47% | +1 | |||
| 83 | 18:38:23 | БУДУЩЕЕ ао | FTRE | 210.2 | -2.69% | 0.78 | -9.4% | -13.1% | -61.9% | 10.51 | 0.16 | +55% | +17 | |||
| 84 | 18:45:51 | Лента др | LNTA | 204.1 | +0.05% | 34.06 | -14.3% | -13.6% | -39.3% | -64% | -11 | |||||
| 85 | 18:45:05 | КузбТК ао | KBTK | 194.2 | -1.32% | 1.41 | -5.3% | -9.7% | +46.0% | 19.28 | 0.29 | +93% | +15 | |||
| 86 | 18:45:58 | Сбербанк | SBER | 184.93 | -2.24% | 13 595.71 | -3.8% | -7.6% | -17.9% | 4 157.06 | 62.57 | +77% | ||||
| 87 | 18:45:53 | Сбербанк-п | SBERP | 164.99 | -1.16% | 1 087.24 | -1.7% | -4.9% | -12.7% | 4 157.06 | 62.57 | +103% | +5 | |||
| 88 | 18:31:34 | Возрожд-п | VZRZP | 161.5 | -0.92% | 0.10 | +0.9% | -1.8% | +9.1% | 11.49 | 0.17 | -67% | -40 | |||
| 89 | 18:45:56 | ГАЗПРОМ ао | GAZP | 155.4 | -0.7% | 2 124.48 | -3.2% | +0.8% | +19.1% | 3 678.86 | 55.38 | -21% | ||||
| 90 | 18:46:00 | НЛМК ао | NLMK | 151.64 | -1.63% | 323.30 | -3.9% | -7.8% | +3.0% | 908.81 | 13.68 | -38% | -4 | |||
| 91 | 17:40:14 | АбрауДюрсо | ABRD | 141 | +1.44% | 0.22 | -3.4% | -2.1% | -3.4% | 13.82 | 0.21 | +618% | +45 | |||
| 92 | 18:35:58 | РусАква ао | AQUA | 140 | +0.36% | 0.14 | -2.1% | 0 | -10.8% | 12.30 | 0.19 | +294% | +30 | |||
| 93 | 16:20:05 | ТНСэКубань | KBSB | 129 | +3.2% | 0.01 | 0 | +1.6% | 2.31 | 0.03 | +70% | +9 | ||||
| 94 | 18:45:16 | Распадская | RASP | 125.44 | -1.31% | 60.23 | -2.0% | -6.8% | +40.9% | 88.21 | 1.33 | -19% | -2 | |||
| 95 | 18:26:58 | Куйбазот | KAZT | 122.6 | -0.33% | 0.15 | -24.1% | +18.6% | +36.7% | 29.10 | 0.44 | -82% | -47 | |||
| 96 | 17:19:55 | ЧТПЗ ао | CHEP | 109.2 | +2.44% | 0.67 | -0.7% | -2.5% | -17.3% | 51.58 | 0.78 | +124% | +24 | |||
| 97 | 18:26:46 | Куйбазот-п | KAZTP | 105.5 | -5.8% | 0.06 | -23.8% | +7.1% | +24.3% | 29.10 | 0.44 | -44% | -26 | |||
| 98 | 18:45:03 | Аэрофлот | AFLT | 102.1 | +0.1% | 405.83 | -4.1% | -0.6% | -26.3% | 113.39 | 1.71 | +13% | +2 | |||
| 99 | 18:33:40 | ОргСинт ао | KZOS | 102 | -0.58% | 0.49 | +1.0% | +1.0% | +28.3% | 183.09 | 2.76 | -49% | -17 | |||
| 100 | 18:45:53 | Мечел ап | MTLRP | 100.3 | -1.13% | 22.51 | -3.5% | -4.1% | -24.0% | 48.41 | 0.73 | +64% | +2 | |||
| 101 | 18:45:29 | АЛРОСА ао | ALRS | 98.99 | +0.87% | 728.53 | +0.2% | -2.5% | +31.9% | 729.06 | 10.97 | -27% | -1 | |||
| 102 | 18:34:06 | ГТМ ао | GTRK | 95 | +2.7% | 0.05 | +3.8% | -6.9% | -29.2% | 5.55 | 0.08 | -31% | -19 | |||
| 103 | 18:39:52 | Ленэнерг-п | LSNGP | 94.8 | -0.73% | 7.77 | -0.9% | -1.4% | +16.5% | 56.23 | 0.85 | +81% | +7 | |||
| 104 | 18:45:29 | ДетскийМир | DSKY | 93.16 | -0.72% | 19.00 | +0.1% | +3.1% | -2.9% | 68.85 | 1.04 | -46% | -11 | |||
| 105 | 18:45:19 | Мостотрест | MSTT | 89.8 | +2.16% | 7.80 | +0.3% | -2.0% | -39.2% | 25.34 | 0.38 | +61% | +7 | |||
| 106 | 18:40:06 | ТЗА ао | TUZA | 86 | 0% | 0.01 | 0 | -2.3% | -20.4% | 0.71 | 0.01 | 0% | -3 | |||
| 107 | 18:45:09 | Уркалий-ао | URKA | 85.04 | +0.5% | 3.62 | -1.9% | -0.0% | -27.6% | 249.68 | 3.76 | +147% | +6 | |||
| 108 | 18:26:31 | Нефтекамск | NFAZ | 85 | 0% | 0.03 | -2.3% | -5.6% | -24.1% | 0.68 | 0.01 | +3624% | +63 | |||
| 109 | 18:45:44 | МосБиржа | MOEX | 84 | -1.75% | 533.31 | -5.6% | -10.6% | -22.9% | 191.22 | 2.88 | +18% | +5 | |||
| 110 | 18:45:44 | Мечел ао | MTLR | 82.85 | -1.66% | 46.01 | -4.9% | -14.7% | -43.9% | 48.41 | 0.73 | +17% | +1 | |||
| 111 | 18:45:08 | ПРОТЕК ао | PRTK | 80.1 | +1.01% | 6.14 | +0.8% | +0.6% | -27.0% | 42.22 | 0.64 | +325% | +21 | |||
| 112 | 18:40:06 | ТНСэнЯр | YRSB | 77 | 0% | 0.02 | 0 | 0 | -3.8% | 1.63 | 0.02 | 0% | -6 | |||
| 113 | 16:58:36 | ПермьЭнСб | PMSB | 73.8 | -0.27% | 0.02 | -0.3% | -0.5% | -8.9% | 3.51 | 0.05 | -64% | -30 | |||
| 114 | 18:45:20 | ПермьЭнС-п | PMSBP | 73.4 | -1.21% | 0.09 | -0.4% | -0.1% | -9.7% | 3.51 | 0.05 | +9% | -11 | |||
| 115 | 18:45:25 | Ростел -ао | RTKM | 71.41 | -0.54% | 110.46 | +0.2% | -0.2% | +11.8% | 196.43 | 2.96 | -15% | ||||
| 116 | 18:40:06 | БестЭфБ ао | ALBK | 71 | 0% | 0.01 | -10.1% | -18.4% | 4.01 | 0.06 | 0% | -7 | ||||
| 117 | 17:42:17 | РОСИНТЕРао | ROST | 69.4 | -4.93% | 0.71 | -8.6% | -10.3% | -7.1% | 1.13 | 0.02 | +1847% | +77 | |||
| 118 | 18:40:06 | ТНСэнЯр-п | YRSBP | 69 | 0% | 0.01 | +1.5% | -6.8% | -20.7% | 1.63 | 0.02 | 0% | -1 | |||
| 119 | 16:26:38 | НКНХ ао | NKNC | 65 | -0.91% | 0.12 | -0.3% | +0.3% | +26.5% | 112.90 | 1.70 | -96% | -83 | |||
| 120 | 18:45:14 | ВХЗ-ао | VLHZ | 60.2 | -0.66% | 0.18 | -1.3% | +7.5% | -33.1% | 0.30 | 0.00 | +40% | +6 | |||
| 121 | 18:45:25 | Ростел -ап | RTKMP | 59.9 | -0.17% | 6.12 | -0.2% | -0.2% | +7.1% | 196.43 | 2.96 | +133% | +11 | |||
| 122 | 17:35:53 | Росбанк ао | ROSB | 59 | -4.53% | 0.02 | -4.5% | -6.3% | +8.1% | 91.53 | 1.38 | +88% | +9 | |||
| 123 | 18:45:07 | ОР ао | OBUV | 54.15 | -2.08% | 4.80 | -5.8% | -23.4% | -55.2% | 6.12 | 0.09 | +295% | +18 | |||
| 124 | 18:45:27 | ТМК ао | TRMK | 53.9 | -0.28% | 8.51 | -5.7% | -10.5% | -27.1% | 55.69 | 0.84 | +50% | +4 | |||
| 125 | 18:34:45 | КАМАЗ | KMAZ | 52.8 | +0.57% | 0.70 | -3.8% | -8.7% | +0.2% | 37.34 | 0.56 | +90% | +17 | |||
| 126 | 18:36:16 | Кубанэнр | KUBE | 50 | -3.85% | 0.03 | -7.7% | -13.2% | -36.2% | 15.19 | 0.23 | -83% | -56 | |||
| 127 | 18:39:40 | БСП ао | BSPB | 46.84 | -2.42% | 5.23 | -3.2% | -3.9% | -13.8% | 23.47 | 0.35 | -24% | -16 | |||
| 128 | 18:46:00 | ММК | MAGN | 46.725 | -0.35% | 467.49 | +1.6% | -0.8% | +11.6% | 522.12 | 7.86 | -3% | +1 | |||
| 129 | 18:45:12 | iРоллман | RLMN | 44.3 | +4.24% | 2.21 | +5.5% | -10.3% | +26.6% | 0.25 | 0.00 | -42% | -14 | |||
| 130 | 18:19:37 | КалужскСК | KLSB | 43.9 | +39.81% | 15.32 | +267.4% | +265.8% | +200.7% | 4.02 | 0.06 | +22% | -2 | |||
| 131 | 16:53:00 | ТАНТАЛ ао | TANL | 41.4 | -2.13% | 0.01 | -10.4% | -16.5% | +24.3% | 0.58 | 0.01 | -73% | -40 | |||
| 132 | 18:45:55 | ИРКУТ-3 | IRKT | 38.56 | -4.55% | 15.86 | -20.9% | -28.6% | +170.2% | 51.38 | 0.77 | +23% | -4 | |||
| 133 | 18:45:43 | Сургнфгз-п | SNGSP | 38.1 | +0.69% | 321.83 | -2.6% | +0.2% | +35.4% | 1 293.77 | 19.47 | -55% | -8 | |||
| 134 | 18:40:06 | Raven | RAVN | 37.83 | 0% | 0.00 | 0 | -1.1% | 23.58 | 0.35 | 0% | -2 | ||||
| 135 | 18:37:56 | НКНХ ап | NKNCP | 37.5 | +3.16% | 7.05 | +1.9% | +5.2% | +33.9% | 112.90 | 1.70 | +608% | +34 | |||
| 136 | 18:17:33 | iРоллман-п | RLMNP | 28.3 | -1.05% | 0.24 | -3.4% | -7.8% | -37.9% | 0.25 | 0.00 | +16% | ||||
| 137 | 18:45:22 | Сургнфгз | SNGS | 28 | -0.36% | 189.02 | -1.2% | +3.0% | +0.4% | 1 293.77 | 19.47 | -23% | +2 | |||
| 138 | 18:45:51 | RUSAL plc | RUAL | 26.45 | -0.79% | 19.25 | -7.2% | -10.8% | -34.8% | 401.86 | 6.05 | +54% | +5 | |||
| 139 | 18:39:28 | Селигдар-п | SELGP | 23.4 | +2.63% | 25.09 | +13.9% | +31.5% | +28.4% | 11.58 | 0.17 | +156% | +12 | |||
| 140 | 14:44:49 | РН-ЗапСиб | CHGZ | 22 | -6.38% | 0.01 | +4.8% | -8.3% | -37.1% | 0.59 | 0.01 | +12% | +1 | |||
| 141 | 16:02:37 | ТНСэнВорон | VRSB | 20.6 | +7.29% | 0.01 | -2.8% | -10.4% | -12.2% | 1.54 | 0.02 | +49% | +4 | |||
| 142 | 16:36:11 | ТНСэнВор-п | VRSBP | 20.6 | 0% | 0.00 | -3.7% | -8.0% | +2.0% | 1.54 | 0.02 | -51% | -18 | |||
| 143 | 18:40:06 | ЗМЗ-ао | ZMZN | 16.9 | 0% | 0.00 | -3.4% | -13.3% | -32.4% | 2.39 | 0.04 | 0% | +2 | |||
| 144 | 18:40:06 | Славн-ЯНОС | JNOS | 16.75 | 0% | 0.01 | -1.5% | -6.9% | -28.7% | 19.63 | 0.30 | +100% | +16 | |||
| 145 | 18:36:52 | Телеграф | CNTL | 16.5 | -2.94% | 0.78 | -2.4% | -4.9% | -9.3% | 3.39 | 0.05 | +137% | +25 | |||
| 146 | 17:39:27 | МРСК СК | MRKK | 14.18 | +1.29% | 0.06 | -0.4% | +0.1% | -26.1% | 2.19 | 0.03 | -92% | -73 | |||
| 147 | 18:39:48 | ИркЭнерго | IRGZ | 14.06 | +0.43% | 0.28 | -2.5% | +4.6% | -17.5% | 67.02 | 1.01 | +55% | +8 | |||
| 148 | 18:39:19 | Нижкамшина | NKSH | 13.8 | +3.76% | 0.04 | -3.5% | +1.5% | -6.1% | 0.88 | 0.01 | +302% | +27 | |||
| 149 | 11:50:09 | Слав-ЯНОСп | JNOSP | 12.9 | +1.98% | 0.11 | +2.0% | -2.3% | -9.2% | 19.63 | 0.30 | +4094% | +90 | |||
| 150 | 18:40:06 | ЗМЗ-ап | ZMZNP | 12.8 | 0% | 0.00 | -7.2% | -4.5% | -6.6% | 2.39 | 0.04 | 0% | ||||
| 151 | 18:40:06 | АВТОВАЗ ао | AVAZ | 12.28 | 0% | 5.36 | 0 | +0.3% | +20.7% | 136.84 | 2.06 | 0% | -9 | |||
| 152 | 18:40:06 | АВТОВАЗ ап | AVAZP | 12.1 | 0% | 11.56 | 0 | +0.3% | +18.0% | 136.84 | 2.06 | 0% | -2 | |||
| 153 | 13:29:46 | Телеграф-п | CNTLP | 11.62 | -0.51% | 0.10 | -1.5% | -4.8% | -8.6% | 3.39 | 0.05 | +34% | -4 | |||
| 154 | 18:40:06 | ТНСэнМарЭл | MISB | 10.1 | 0% | 0.04 | +8.0% | +9.2% | +6.3% | 1.33 | 0.02 | 0% | -6 | |||
| 155 | 16:49:12 | ЕвроЭлтех | EELT | 9.74 | +1.88% | 0.06 | +2.3% | -2.6% | -23.5% | 5.94 | 0.09 | -36% | -21 | |||
| 156 | 18:32:34 | Селигдар | SELG | 9.58 | -0.73% | 1.09 | -1.9% | +0.3% | -3.9% | 11.58 | 0.17 | +5% | +2 | |||
| 157 | 18:40:06 | МариЭнСб-п | MISBP | 9.3 | 0% | 0.01 | 0 | -2.1% | 1.33 | 0.02 | 0% | -4 | ||||
| 158 | 13:43:56 | ЯТЭК ао | YAKG | 8.6 | +0.7% | 0.00 | -4.2% | -8.5% | -6.5% | 7.11 | 0.11 | +36% | +5 | |||
| 159 | 18:45:46 | ОргСинт ап | KZOSP | 8.44 | -11.9% | 12.22 | -14.7% | -20.1% | -2.8% | 183.09 | 2.76 | +2388% | +61 | |||
| 160 | 18:45:12 | iЛевенгук | LVHK | 8.2 | -2.38% | 0.15 | -2.8% | +0.7% | +7.9% | 0.43 | 0.01 | -15% | -7 | |||
| 161 | 18:45:30 | Система ао | AFKS | 7.995 | -0.31% | 78.72 | -4.4% | -0.3% | -33.9% | 77.15 | 1.16 | +51% | +5 | |||
| 162 | 18:39:09 | iИСКЧ ао | ISKJ | 7.99 | +0.63% | 0.00 | +0.9% | -0.2% | -30.5% | 0.60 | 0.01 | -95% | -80 | |||
| 163 | 18:28:01 | ЮТэйр ао | UTAR | 7.8 | -0.26% | 0.00 | -1.3% | -1.0% | -13.6% | 28.88 | 0.43 | +26% | +7 | |||
| 164 | 13:48:45 | ЦМТ ао | WTCM | 7.12 | -2.73% | 0.00 | -0.3% | -1.7% | -1.8% | 8.73 | 0.13 | -75% | -26 | |||
| 165 | 16:09:59 | АСКО ао | ACKO | 6.86 | -2% | 0.12 | -1.2% | -6.8% | +6.2% | 3.68 | 0.06 | -22% | -13 | |||
| 166 | 18:34:13 | Армада | ARMD | 6.74 | -0.88% | 0.10 | -0.9% | -16.5% | -35.2% | 0.10 | 0.00 | +46% | -1 | |||
| 167 | 18:35:59 | НМТП ао | NMTP | 6.62 | -0.75% | 6.68 | -1.7% | -4.7% | -15.7% | 127.50 | 1.92 | +138% | +12 | |||
| 168 | 15:40:24 | ЦМТ ап | WTCMP | 6.32 | -1.25% | 0.06 | -4.2% | -4.0% | +13.3% | 8.73 | 0.13 | +199% | +15 | |||
| 169 | 18:45:13 | Химпром ап | HIMCP | 6.1 | -1.61% | 0.07 | -3.8% | -10.0% | +8.9% | 2.08 | 0.03 | -55% | -29 | |||
| 170 | 18:39:39 | iФармсинтз | LIFE | 5.73 | -0.69% | 0.39 | -3.7% | -3.7% | -52.3% | 1.72 | 0.03 | +293% | +33 | |||
| 171 | 18:45:13 | Русгрэйн | RUGR | 5.68 | -1.98% | 0.66 | -9.4% | -14.8% | +7.2% | 0.24 | 0.00 | -81% | -35 | |||
| 172 | 18:45:01 | Ленэнерго | LSNG | 5.56 | -0.36% | 0.26 | -2.3% | -4.1% | +15.0% | 56.23 | 0.85 | -12% | -6 | |||
| 173 | 18:45:08 | МКБ ао | CBOM | 5.098 | -0.02% | 25.90 | +1.1% | +0.7% | +7.5% | 138.05 | 2.08 | -19% | -2 | |||
| 174 | 18:30:31 | ДВМП ао | FESH | 4.93 | -1.5% | 0.03 | -1.3% | -1.9% | -17.8% | 14.55 | 0.22 | -79% | -49 | |||
| 175 | 18:45:11 | ЗВЕЗДА ао | ZVEZ | 4.88 | +0.41% | 0.60 | -1.6% | -5.1% | +8.4% | 2.74 | 0.04 | +286% | +37 | |||
| 176 | 18:45:55 | Аптеки36и6 | APTK | 4.45 | +12.37% | 21.22 | +2.3% | -2.3% | -48.8% | 10.37 | 0.16 | +650% | +29 | |||
| 177 | 18:38:16 | ТКСМ ао | TUCH | 4.35 | +2.11% | 0.76 | -19.4% | +13.9% | -57.8% | 0.17 | 0.00 | -73% | -26 | |||
| 178 | 18:39:33 | iЗаводДИОД | DIOD | 4.22 | -0.47% | 0.03 | -2.8% | -5.2% | -17.9% | 0.39 | 0.01 | +716% | +42 | |||
| 179 | 18:45:21 | Сахэнер ао | SLEN | 4.2 | -2.21% | 0.10 | -2.0% | +0.6% | -15.8% | 1.24 | 0.02 | +17% | -5 | |||
| 180 | 18:45:25 | РБК ао | RBCM | 4.106 | -2.24% | 1.61 | +4.3% | +0.9% | -28.8% | 1.50 | 0.02 | -46% | -16 | |||
| 181 | 16:21:39 | Красэсб ап | KRSBP | 4.07 | 0% | 0.00 | +4.4% | +1.5% | +17.3% | 2.89 | 0.04 | -96% | -86 | |||
| 182 | 17:48:18 | АшинскийМЗ | AMEZ | 4.018 | -0.5% | 0.17 | -5.3% | -8.6% | -14.5% | 2.00 | 0.03 | +2% | -1 | |||
| 183 | 16:04:20 | БашИнСв ап | BISVP | 4 | -0.5% | 0.00 | +1.0% | -2.0% | +5.3% | 8.37 | 0.13 | -67% | -29 | |||
| 184 | 18:45:00 | ИнтерРАОао | IRAO | 3.884 | -0.92% | 171.64 | -3.0% | -2.4% | +14.2% | 405.49 | 6.10 | -46% | -5 | |||
| 185 | 18:40:06 | ВЭК 01 ао | VDSB | 3.72 | 0% | 0.00 | -0.5% | -15.8% | -18.2% | 0.11 | 0.00 | 0% | +1 | |||
| 186 | 17:28:01 | Красэсб ао | KRSB | 3.7 | -2.12% | 0.15 | -2.6% | -3.9% | +7.9% | 2.89 | 0.04 | +3925% | +94 | |||
| 187 | 18:32:39 | ЛЭСК ао | LPSB | 3.55 | +4.41% | 0.00 | -5.3% | -4.1% | 0.55 | 0.01 | -41% | -16 | ||||
| 188 | 16:43:14 | ТКЗКК ап | KRKOP | 3.52 | 0% | 0.00 | -1.4% | -1.7% | -23.6% | 2.77 | 0.04 | -59% | -21 | |||
| 189 | 17:38:41 | Арсагера | ARSA | 3.22 | -0.62% | 0.03 | -4.2% | +3.2% | -2.4% | 0.40 | 0.01 | +898% | +54 | |||
| 190 | 18:40:06 | РязЭнСб | RZSB | 3.06 | 0% | 0.00 | +2.0% | +0.7% | -5.3% | 0.63 | 0.01 | 0% | ||||
| 191 | 18:39:51 | Белон ао | BLNG | 2.745 | +0.55% | 0.04 | -0.2% | +1.1% | +1.7% | 3.16 | 0.05 | -77% | -42 | |||
| 192 | 18:45:48 | Юнипро ао | UPRO | 2.71 | +0.41% | 37.19 | -0.7% | -1.1% | +7.2% | 170.86 | 2.57 | -36% | -5 | |||
| 193 | 18:45:11 | МультиСис | MSST | 2.598 | -2.33% | 3.61 | -5.9% | -12.2% | +156.0% | 0.26 | 0.00 | -43% | -21 | |||
| 194 | 18:37:34 | МагадЭн ао | MAGE | 2.52 | +0.8% | 0.52 | +17.2% | +13.3% | 0 | 1.45 | 0.02 | +1% | ||||
| 195 | 18:25:26 | Русолово | ROLO | 2.33 | +0.22% | 0.10 | -3.9% | +1.5% | -28.5% | 6.99 | 0.11 | -44% | -25 | |||
| 196 | 18:45:19 | МагадЭн ап | MAGEP | 1.95 | +5.41% | 0.31 | +7.7% | -1.5% | +5.4% | 1.45 | 0.02 | +551% | +45 | |||
| 197 | 18:45:02 | +МосЭнерго | MSNG | 1.885 | +0.27% | 19.01 | +0.5% | +6.3% | -28.2% | 74.93 | 1.13 | -10% | -6 | |||
| 198 | 17:32:30 | МосОблБанк | MOBB | 1.517 | -0.26% | 0.24 | +1.8% | -5.8% | -17.6% | 6.84 | 0.10 | +227% | +27 | |||
| 199 | 17:48:58 | ЧЗПСН ао | PRFN | 1.401 | -0.92% | 0.92 | -2.0% | +0.5% | -63.1% | 1.18 | 0.02 | +144% | +23 | |||
| 200 | 18:45:17 | Россети ап | RSTIP | 1.353 | -1.02% | 1.91 | -1.1% | +1.3% | -16.8% | 152.33 | 2.29 | +19% | -1 | |||
| 201 | 18:45:34 | ДЭК ао | DVEC | 1.33 | -6.86% | 4.60 | -4.6% | -10.7% | +84.2% | 22.91 | 0.34 | -64% | -28 | |||
| 202 | 18:45:52 | ЭнелРос ао | ENRU | 1.0385 | -1.1% | 24.29 | -2.4% | -9.7% | -28.5% | 36.73 | 0.55 | -5% | -2 | |||
| 203 | 11:27:14 | ВолгЭнСб | VGSB | 0.78 | 0% | 0.00 | -2.5% | -25.7% | -21.2% | 0.30 | 0.00 | -61% | -17 | |||
| 204 | 18:45:13 | СибГост ао | SIBG | 0.759 | +3.97% | 0.59 | +1.5% | -7.2% | -39.3% | 0.08 | 0.00 | -54% | -20 | |||
| 205 | 18:45:54 | Россети ао | RSTI | 0.752 | -0.79% | 46.21 | +1.8% | +3.9% | -8.3% | 152.33 | 2.29 | +7% | +1 | |||
| 206 | 18:45:23 | iАвиастКао | UNAC | 0.751 | -0.27% | 6.54 | +0.1% | -4.5% | -2.5% | 336.16 | 5.06 | +1967% | +60 | |||
| 207 | 18:39:57 | МедиаВиМ | MGVM | 0.704 | +1.73% | 0.47 | +9.5% | -9.7% | 0.03 | 0.00 | -56% | -21 | ||||
| 208 | 18:36:34 | МОЭСК | MSRS | 0.667 | -0.6% | 1.57 | -0.7% | -2.2% | -25.8% | 32.51 | 0.49 | +425% | +40 | |||
| 209 | 16:08:40 | ВолгЭнСб-п | VGSBP | 0.66 | +3.13% | 0.03 | -2.9% | -25.4% | -32.7% | 0.30 | 0.00 | +109% | +11 | |||
| 210 | 18:45:16 | АстрЭнСб | ASSB | 0.513 | +9.15% | 0.28 | +7.5% | +2.4% | +2.8% | 0.40 | 0.01 | +2378% | +80 | |||
| 211 | 18:40:06 | МурмТЭЦ-ао | MUGS | 0.499 | 0% | 0.05 | 0 | 0 | -45.2% | 1.53 | 0.02 | 0% | -10 | |||
| 212 | 18:11:35 | Русполимет | RUSP | 0.495 | +0.2% | 0.32 | -1.6% | -3.9% | +5.1% | 2.48 | 0.04 | -41% | -15 | |||
| 213 | 18:46:01 | РусГидро | HYDR | 0.491 | -1.76% | 299.86 | -3.8% | -9.3% | -32.6% | 209.31 | 3.15 | -14% | -1 | |||
| 214 | 18:45:42 | ГИТ ао | GRNT | 0.425 | -0.7% | 0.38 | +0.4% | -4.3% | -45.9% | 0.19 | 0.00 | -61% | -25 | |||
| 215 | 18:40:06 | МордЭнСб | MRSB | 0.382 | 0% | 0.26 | -8.6% | -16.2% | -23.6% | 0.51 | 0.01 | 0% | -3 | |||
| 216 | 18:40:06 | СамарЭн-ап | SAGOP | 0.35 | 0% | 0.11 | +1.2% | +8.0% | +32.1% | 1.32 | 0.02 | 0% | -10 | |||
| 217 | 18:45:16 | ОГК-2 ао | OGKB | 0.3325 | -1.07% | 15.92 | -3.8% | -2.0% | -25.5% | 36.72 | 0.55 | +191% | +11 | |||
| 218 | 18:40:06 | ТРК ао | TORS | 0.33 | 0% | 0.02 | 0 | -2.9% | -11.1% | 1.44 | 0.02 | 0% | -6 | |||
| 219 | 18:40:06 | ТНСэнРст | RTSB | 0.322 | 0% | 0.01 | -1.8% | -5.8% | -3.6% | 2.84 | 0.04 | 0% | -4 | |||
| 220 | 18:40:06 | СамарЭн-ао | SAGO | 0.322 | 0% | 0.02 | -18.3% | -0.6% | +17.1% | 1.32 | 0.02 | 0% | -6 | |||
| 221 | 10:48:48 | ТРК ап | TORSP | 0.307 | +0.33% | 0.02 | +2.0% | +2.0% | -18.1% | 1.44 | 0.02 | -49% | -21 | |||
| 222 | 17:23:05 | КамчатЭ ап | KCHEP | 0.3 | -0.66% | 0.03 | -2.0% | +11.1% | -6.0% | 5.66 | 0.09 | +955% | +56 | |||
| 223 | 18:38:20 | МРСК Центр | MRKC | 0.285 | -0.63% | 0.54 | -1.8% | -1.2% | -19.9% | 12.05 | 0.18 | -36% | -10 | |||
| 224 | 18:24:50 | КСБ ао | KTSB | 0.278 | -7.33% | 0.04 | -4.1% | +24.1% | -13.4% | 0.27 | 0.00 | +47% | +3 | |||
| 225 | 18:39:53 | МРСК ЦП | MRKP | 0.274 | -0.25% | 7.51 | 0 | +6.3% | -9.1% | 30.88 | 0.46 | -49% | -16 | |||
| 226 | 18:40:06 | МурмТЭЦ-п | MUGSP | 0.274 | 0% | 0.01 | -2.1% | -10.5% | -31.5% | 1.53 | 0.02 | 0% | -3 | |||
| 227 | 14:17:15 | СтаврЭнСбп | STSBP | 0.252 | -1.95% | 0.01 | +0.8% | -1.6% | -23.5% | 0.28 | 0.00 | -99% | -111 | |||
| 228 | 14:04:07 | ТамбЭнСб | TASB | 0.25 | 0% | 0.04 | -8.8% | +19.0% | +79.2% | 0.41 | 0.01 | +78% | +5 | |||
| 229 | 18:38:36 | СтаврЭнСб | STSB | 0.246 | -1.6% | 0.09 | -0.8% | -5.4% | -22.9% | 0.28 | 0.00 | -64% | -38 | |||
| 230 | 10:00:02 | ТНСэнРст-п | RTSBP | 0.241 | +0.42% | 0.00 | -0.4% | +2.6% | +8.6% | 2.84 | 0.04 | -100% | -161 | |||
| 231 | 15:59:18 | Якутскэн-п | YKENP | 0.232 | -0.43% | 0.17 | -2.1% | -3.3% | -6.5% | 2.15 | 0.03 | +1086% | +58 | |||
| 232 | 17:45:29 | Якутскэнрг | YKEN | 0.231 | -0.43% | 0.01 | -2.9% | -3.3% | -11.8% | 2.15 | 0.03 | -59% | -26 | |||
| 233 | 18:14:14 | РГС СК ао | RGSS | 0.204 | +0.99% | 0.53 | -2.4% | -18.7% | -52.1% | 99.86 | 1.50 | -76% | -33 | |||
| 234 | 18:41:46 | КСБ ап | KTSBP | 0.19 | 0% | 0.00 | +4.4% | +4.4% | -1.0% | 0.27 | 0.00 | 0% | -3 | |||
| 235 | 18:33:03 | МРСК Ур | MRKU | 0.1844 | +0.22% | 0.63 | +7.5% | +8.6% | -12.0% | 16.12 | 0.24 | +34% | +11 | |||
| 236 | 18:32:36 | Таттел. ао | TTLK | 0.177 | -2.21% | 0.23 | -2.1% | +2.5% | +22.9% | 3.69 | 0.06 | +128% | +14 | |||
| 237 | 18:34:21 | Медиахолд | ODVA | 0.1682 | -2.77% | 0.09 | -3.0% | -4.0% | -10.1% | 0.12 | 0.00 | +7530% | +88 | |||
| 238 | 18:45:50 | ФСК ЕЭС ао | FEES | 0.15158 | -0.93% | 150.78 | -3.5% | -1.0% | -6.5% | 193.21 | 2.91 | +54% | +4 | |||
| 239 | 17:10:00 | КамчатЭ ао | KCHE | 0.134 | -3.94% | 0.09 | -3.9% | -8.8% | +6.3% | 5.66 | 0.09 | +1978% | +62 | |||
| 240 | 13:17:41 | ТамбЭнСб-п | TASBP | 0.1265 | +2.43% | 0.00 | +2.8% | +2.4% | -8.7% | 0.41 | 0.01 | -98% | -88 | |||
| 241 | 18:45:32 | ДагСб ао | DASB | 0.1172 | +2.09% | 5.49 | +2.2% | +3.4% | -2.3% | 0.62 | 0.01 | +169% | +10 | |||
| 242 | 18:24:35 | Плазмек | PLSM | 0.112 | +1.82% | 0.03 | +0.7% | -0.2% | -60.7% | 0.01 | 0.00 | +35% | -3 | |||
| 243 | 18:39:06 | СаратЭн-ао | SARE | 0.1045 | -0.95% | 0.13 | -6.7% | -9.9% | -10.3% | 0.62 | 0.01 | -86% | -55 | |||
| 244 | 18:39:37 | GTL ао | GTLC | 0.1037 | -2.81% | 0.95 | -6.5% | -7.4% | -54.5% | 0.27 | 0.00 | +21% | +8 | |||
| 245 | 18:45:15 | МРСКВол | MRKV | 0.09955 | -0.4% | 3.59 | -1.4% | +1.0% | -3.0% | 18.75 | 0.28 | -72% | -31 | |||
| 246 | 17:57:39 | МРСКСиб | MRKS | 0.0966 | -1.73% | 0.36 | -3.5% | +11.2% | -15.6% | 9.16 | 0.14 | +256% | +28 | |||
| 247 | 17:22:15 | СаратЭн-ап | SAREP | 0.0746 | +6.57% | 0.28 | +11.3% | +1.9% | -10.7% | 0.62 | 0.01 | +21% | +2 | |||
| 248 | 17:36:15 | УралСиб ао | USBN | 0.0615 | -1.13% | 0.04 | -4.2% | -0.8% | -28.8% | 22.15 | 0.33 | +120% | +7 | |||
| 249 | 18:28:23 | ЧелябЭС ао | CLSB | 0.06 | 0% | 0.02 | -1.0% | -1.6% | -45.5% | 0.46 | 0.01 | 0% | -6 | |||
| 250 | 18:27:42 | МРСКЮга ао | MRKY | 0.05685 | -1.39% | 0.24 | -2.9% | -9.0% | -4.9% | 3.92 | 0.06 | -4% | -5 | |||
| 251 | 17:05:18 | ЧелябЭС ап | CLSBP | 0.0549 | -4.52% | 0.08 | -6.9% | -11.5% | -56.9% | 0.46 | 0.01 | +2262% | +70 | |||
| 252 | 18:38:44 | МРСК СЗ | MRKZ | 0.0538 | -0.74% | 0.51 | -1.6% | -3.9% | +3.5% | 5.15 | 0.08 | +583% | +47 | |||
| 253 | 18:45:55 | ВТБ ао | VTBR | 0.035995 | -0.24% | 430.29 | -1.9% | -8.4% | -23.9% | 466.51 | 7.02 | +58% | +8 | |||
| 254 | 18:45:18 | КузнецкийБ | KUZB | 0.00952 | +1.49% | 0.00 | +1.9% | +0.4% | -21.3% | 0.21 | 0.00 | -82% | -35 | |||
| 255 | 18:45:13 | ТГК-1 | TGKA | 0.00852 | -0.33% | 5.75 | -4.9% | -1.3% | -28.9% | 32.84 | 0.49 | -40% | -13 | |||
| 256 | 18:45:01 | ТГК-14 | TGKN | 0.00504 | -0.4% | 0.12 | -4.9% | -4.5% | -3.3% | 6.84 | 0.10 | +1028% | +56 | |||
| 257 | 17:32:23 | ТГК-2 ап | TGKBP | 0.00356 | -2.2% | 0.11 | +2.6% | -3.0% | -45.2% | 3.31 | 0.05 | +62% | +5 | |||
| 258 | 17:54:44 | Квадра-п | TGKDP | 0.00334 | -1.33% | 0.04 | +4.7% | -0.9% | -11.9% | 5.90 | 0.09 | -35% | -18 | |||
| 259 | 18:39:49 | Квадра | TGKD | 0.002954 | -0.61% | 0.40 | +1.4% | -3.1% | -9.0% | 5.90 | 0.09 | +13% | +2 | |||
| 260 | 18:23:44 | ТГК-2 | TGKB | 0.002225 | -2.84% | 0.76 | +6.0% | +2.3% | -44.1% | 3.31 | 0.05 | +15% | +7 | |||
| 261 | 18:40:06 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | ||||||||||
| 262 | 18:40:00 | ИСУ-КП | RU000A0JUHS0 | 0% | ||||||||||||
| 263 | 18:40:06 | ИКРУСС-ИНВ | RUSI | 0% | 3.05 | 0.05 | ||||||||||
| 264 | 18:40:00 | ТКЗ ао | TGKO | 0% | 0.04 | 0.00 | ||||||||||
| 265 | 18:40:00 | ВТОРРЕСао | VTRS | 0% | 0.01 | 0.00 | ||||||||||
| 266 | 18:40:06 | КурганГКао | KGKC | 0% | 6.91 | 0.10 | ||||||||||
| 267 | 18:40:06 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.82 | ||||||||||
| 268 | 18:40:06 | КурганГКап | KGKCP | 0% | 6.91 | 0.10 | ||||||||||
| 269 | 18:40:06 | Приморье | PRMB | 0% | 2.75 | 0.04 | ||||||||||
| 270 | 18:40:06 | ТрансФ ао | TRFM | 0% | ||||||||||||
| 271 | 18:40:06 | БашИнСв ао | BISV | 0% | 8.37 | 0.13 | ||||||||||
| 272 | 18:40:06 | ГАЗ-сервис | GAZS | 0% | 54.24 | 0.82 | ||||||||||
| 273 | 18:40:06 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.79 | ||||||||||
| 274 | 18:40:06 | КосогМЗ ао | KMTZ | 0% | ||||||||||||
| 275 | 18:40:06 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | ||||||||||
| 276 | 18:40:06 | РДБанк ао | RDRB | 0% | 1.63 | 0.02 | ||||||||||
| 277 | 18:40:00 | ГлТоргПрод | GTPR | 0% | 0.01 | 0.00 | ||||||||||
| 278 | 18:40:06 | ТКЗКК ао | KRKO | 0% | 2.77 | 0.04 | ||||||||||
| 279 | 18:40:06 | ГЕОТЕК ао | GTSS | 0% | ||||||||||||
| 280 | 18:40:06 | Химпром ао | HIMC | 0% | 2.08 | 0.03 | ||||||||||
| 281 | 18:40:06 | Кокс ао | KSGR | 0% | ||||||||||||
| 282 | 18:40:06 | Инв-Девел | IDVP | 0% | 9.50 | 0.14 | ||||||||||
| 283 | 10:00:09 | МН-фонд ао | MNFD | 0% | ||||||||||||
| 284 | 18:40:06 | Физика ао | NPOF | 0% | 1.07 | 0.02 | ||||||||||
| 285 | 18:40:00 | ЕТС ао | UTSY | 0% | 0.03 | 0.00 | ||||||||||
| 286 | 18:40:06 | ТАНТАЛ ап | TANLP | 0% | 0.58 | 0.01 | ||||||||||
| 287 | 18:40:06 | КУЗОЦМ ао | KUNF | 0% | ||||||||||||
| 288 | 18:40:06 | Морион ао | MORI | 0% | 0.71 | 0.01 |