Котировки акций ММВБ

Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	12:21:58	Индекс ММВБ	IMOEX	3579.4	-0.58%	24 445.62	-0.5%	+3.2%	+8.8%	+37.7%	58 195.07	775.01	-9%	—	—	—
1	12:04:58	Транснф ап	TRNFP	144500	+0.24%	12.57	-0.7%	-2.4%	+2.8%	+2.8%	224.83	2.99	-48%	-12	+	+
2	11:04:35	АЛРОСА-Нюр	ALNU	63600	0%	6.87	+2.6%	+4.6%	+7.4%	+35.3%	50.88	0.68	+2631%	+140	+	+
3	10:07:07	КоршГОК ао	KOGK	49600	0%	0.05	+1.6%	+3.3%	-8.5%	+8.8%	12.41	0.17	-67%	-61	+	+
4	11:18:19	Инв-Девел	IDVP	44000	+4.76%	0.10	+4.8%	-4.3%	-18.5%	-65.9%	92.86	1.24	+4%	-6	+	+
5	11:44:12	ГазпРнД ао	RTGZ	39300	0%	0.27	+1.3%	-2.0%	-9.6%	+76.2%	4.73	0.06	0%	-12	+	+
6	11:53:49	Приморье	PRMB	29200	0%	0.47	+2.8%	+5.0%	+21.7%	+69.8%	7.30	0.10	+694%	+82	+	+
7	12:06:54	ГМКНорНик	GMKN	25800	+0.43%	2 524.66	+1.3%	+16.0%	+8.6%	+26.6%	4 070.07	54.20	+1%		+	+
8	12:06:51	ВСМПО-АВСМ	VSMO	24000	0%	2.09	-4.2%	-7.8%	+15.1%	+28.8%	274.63	3.66	+3%	-1	+	+
9	11:52:53	Лензолото	LNZL	17940	0%	0.65	-0.3%	-4.7%	-2.6%	+100.7%	21.99	0.29	+3%	-6	+	+
10	10:47:29	УрКузница	URKZ	17900	+1.7%	0.55	+0.4%	+1.7%	+12.7%	+72.1%	9.80	0.13	-40%	-32	+	+
11	11:59:35	СаратНПЗ-п	KRKNP	15740	0%	1.20	+0.4%	+4.2%	+3.7%	-0.1%	14.38	0.19	-32%	-12	+	+
12	12:06:56	Полюс	PLZL	15387	-1.82%	912.68	+2.7%	+8.7%	+0.8%	+28.1%	2 093.16	27.88	-37%	-3	+	+
13	11:08:43	СаратНПЗ	KRKN	13950	+2.95%	0.17	+0.7%	+0.7%	+15.3%	+17.7%	14.38	0.19	+1121%	+90	+	+
14	11:43:25	ЮУНК ао	UNKL	9740	+1.14%	0.24	-0.4%	-1.9%	+27.3%	+179.9%	5.82	0.08	+128%	+30	+	+
15	11:58:35	СМЗ-ао	MGNZ	9600	+0.21%	0.21	+0.3%	+7.3%	+60.3%	+134.7%	3.82	0.05	+147%	+33	+	+
16	12:06:32	ЭнергияРКК	RKKE	7630	-0.26%	0.22	-0.8%	-2.9%	+3.7%	+55.7%	10.00	0.13	+624%	+76	+	+
Как выбрать брокера?
17	12:02:06	ПавлАвт ао	PAZA	7470	+0.95%	0.13	+1.6%	+1.5%	-1.7%	-4.2%	11.71	0.16	+153%	+30	+	+
18	12:05:39	Акрон	AKRN	6138	-0.2%	1.83	-0.7%	+1.7%	+3.3%	+4.5%	249.04	3.32	-10%	-8	+	+
19	12:06:58	ЛУКОЙЛ	LKOH	5981.5	-0.29%	1 301.70	-1.3%	-0.2%	+15.4%	+20.9%	4 130.87	55.01	+19%	+2	+	+
20	10:33:26	ЧКПЗ ао	CHKZ	5860	+0.34%	0.06	-1.7%	-1.3%	-1.7%	+20.6%	3.52	0.05	-10%	-15	+	+
21	12:06:57	Магнит ао	MGNT	5243	+1.74%	1 233.75	+2.5%	-1.5%	-7.5%	+58.8%	534.02	7.11	+157%	+8	+	+
22	12:03:05	ВыбСудЗ ао	VSYD	5000	+0.1%	0.08	+3.0%	+6.2%	+33.9%	+83.2%	8.02	0.11	+284%	+42	+	+
23	11:58:44	ВыбСудЗ ап	VSYDP	4900	+1.24%	0.07	+2.1%	+1.2%	+31.0%	+76.3%	8.02	0.11	+138%	+26	+	+
24	12:06:49	OZON-адр	OZON	4699.5	-0.05%	60.33	-1.4%	+14.2%	+42.6%				+48%	+5	+	+
25	12:06:53	Yandex clA	YNDX	4601	-0.09%	489.76	-1.7%	-6.7%	-10.5%	+74.1%	1 472.67	19.61	+4%	+3	+	+
26	12:06:58	TCS-гдр	TCSG	4408.6	+0.68%	182.51	-4.4%	+2.2%	+86.8%	+403.5%			-65%	-11	+	+
27	12:06:27	ФосАгро ао	PHOR	4402	-0.7%	129.92	+0.6%	+8.1%	+40.3%	+62.5%	569.41	7.58	+52%	+8	+	+
28	12:03:17	Лензол. ап	LNZLP	4385	+0.23%	0.64	+1.7%	+5.7%	+11.7%	+13.0%	21.99	0.29	+44%	+8	+	+
29	12:02:56	ЧМК ао	CHMK	4290	+1.06%	2.67	+18.3%	+38.6%	+54.0%	+78.8%	13.55	0.18	-26%	-13	+	+
30	11:44:33	ОМЗ-ап	OMZZP	4210	-0.24%	0.10	-0.4%	-0.6%	+19.3%	+23.6%	11.58	0.15	-52%	-42	+	+
31	11:59:56	ЗИЛ ао	ZILL	3670	+1.38%	0.18	+1.1%	+12.6%	+42.5%	+173.9%	9.75	0.13	+350%	+58	+	+
32	12:06:46	Белуга ао	BELU	3503	-0.71%	8.87	-0.5%	+13.2%	+151.1%	+135.1%	55.43	0.74	-17%	-5	+	+
33	12:04:26	iHHRU-адр	HHRU	2732.6	-1.25%	1.39	-3.6%	-1.3%	+18.9%				+37%	+10	+	+
34	12:06:41	FIVE-гдр	FIVE	2375	-0.44%	283.15	-0.6%	-2.1%	-13.7%	+7.2%			+97%	+14	+	+
35	11:21:39	ТНСэнНН ао	NNSB	2290	+0.88%	0.03	-1.3%	-4.4%	-8.4%	+79.6%	9.60	0.13	+18%	-6	+	+
36	10:30:45	МГТС-5ао	MGTS	2260	0%	0.04	-0.9%	-1.5%	+0.9%	-13.6%	210.21	2.80	-70%	-66	+	+
37	12:06:28	ЧеркизГ-ао	GCHE	2210	+0.32%	5.55	-1.7%	-10.7%	+12.0%	+28.2%	90.71	1.21	+32%	+11	+	+
38	11:02:59	ДонскЗР	DZRD	2180	-0.46%	0.05	-2.0%	-2.5%	+6.3%	+0.2%	0.97	0.01	+77%	+12	+	+
39	12:03:30	Варьеган	VJGZ	1994	-0.85%	1.62	-4.2%	+17.0%	+141.4%	+236.3%	39.60	0.53	+40%	+7	+	+
40	11:52:39	МГТС-4ап	MGTSP	1936	+0.21%	0.24	-0.6%	+0.4%	+3.2%	-11.1%	210.21	2.80	-55%	-49	+	+
Рейтинг брокеров
41	11:50:08	ДонскЗР п	DZRDP	1920	+1.59%	0.48	+2.7%	+16.4%	+27.2%	+19.3%	0.97	0.01	+346%	+58	+	+
42	12:06:56	СевСт-ао	CHMF	1870	-0.26%	1 187.33	+6.9%	+35.2%	+41.7%	+114.4%	1 564.02	20.83	-8%	-1	+	+
43	12:06:42	MAIL-гдр	MAIL	1713.8	-0.84%	113.34	-1.7%	-2.4%	-13.6%				-53%	-6	+	+
44	12:06:40	Polymetal	POLY	1687.8	-1.08%	807.11	+3.4%	+9.6%	-3.1%	+7.6%	798.12	10.63	-64%	-6	+	+
45	12:01:37	ИНГРАД ао	INGR	1605	-0.56%	31.92	+0.9%	+8.3%	+36.0%	+106.8%	66.16	0.88	+762%	+51	+	+
46	12:06:55	Башнефт ао	BANE	1584.5	-0.5%	7.19	-1.3%	-1.2%	-4.6%	-8.2%	269.78	3.59	+89%	+20	+	+
47	12:02:51	Самолет ао	SMLT	1540	-0.5%	5.64	+0.3%	+23.7%	+61.1%		95.10	1.27	+31%	+10	+	+
48	12:06:48	Новатэк ао	NVTK	1437.8	-0.4%	327.14	-1.4%	-2.8%	+13.8%	+46.4%	4 332.81	57.70	+110%	+10	+	+
49	11:54:13	Ижсталь2ао	IGST	1188	-0.17%	1.02	+2.2%	+17.6%	+17.9%	+43.1%	1.28	0.02	+246%	+56	+	+
50	12:06:27	Башнефт ап	BANEP	1187	+0.47%	56.72	-2.0%	-5.4%	+2.1%	-14.1%	269.78	3.59	+63%	+5	+	+
51	12:02:00	БурЗолото	BRZL	1186	+0.68%	0.70	+6.7%	+14.6%	+21.5%	+43.4%	8.29	0.11	-41%	-34	+	+
52	12:06:19	ОКС ао	UCSS	1140	-0.87%	0.15	+1.8%	0	-19.1%	-21.9%	26.80	0.36	+97%	+18	+	+
53	12:04:45	Авангрд-ао	AVAN	1140	-2.98%	0.45	-3.4%	+8.6%	+10.1%	+27.4%	91.19	1.21	-22%	-29	+	+
54	11:56:00	Ижсталь ап	IGSTP	1107	+0.27%	0.04	+2.7%	+19.9%	+25.9%	+57.9%	1.28	0.02	-73%	-67	+	+
55	12:04:50	КМЗ	KMEZ	1010	+1.66%	3.17	-1.0%	+28.7%	+60.8%	+139.1%	3.79	0.05	+899%	+103	+	+
56	11:17:01	СГ-Девел	HALS	984	+0.51%	0.00	-1.6%	-2.7%	-15.6%	+37.4%	10.82	0.14	-75%	-16	+	+
57	10:34:41	ТНСэнрг ао	TNSE	980	-0.51%	0.01	-3.0%	-3.9%	-2.5%	-1.5%	13.39	0.18	-13%	-6	+	+
58	12:06:55	ПИК ао	PIKK	974	+1.19%	49.48	+2.0%	+24.5%	+62.7%	+148.6%	642.73	8.56	+42%	+3	+	+
59	12:06:46	ЭН+ГРУП ао	ENPG	906	+0.67%	4.30	+0.2%	+8.6%	+17.1%	+51.7%	577.52	7.69	-72%	-31	+	+
60	12:06:01	AGRO-гдр	AGRO	893	+0.04%	24.10	-1.0%	-3.0%	+7.4%	+48.5%			-5%	-3	+	+
61	12:06:48	ЛСР ао	LSRG	859.4	+0.42%	24.61	+0.7%	+5.3%	-1.3%	+48.6%	88.54	1.18	+30%	+3	+	+
62	12:06:53	iQIWI	QIWI	809	-0.25%	20.32	-1.5%	+0.7%	+6.3%	-11.6%			+33%	+6	+	+
63	12:06:53	FIXP-гдр	FIXP	723.2	-0.93%	15.82	-0.6%	-0.6%					-16%	-1	+	+
64	12:06:50	М.видео	MVID	700.9	-0.03%	60.08	+1.9%	-2.6%	-2.0%	+96.3%	125.96	1.68	+14%	+2	+	+
65	12:01:55	iММЦБ ао	GEMA	659	-0.15%	0.03	+0.6%	+8.6%	-4.5%	-13.5%	0.98	0.01	-91%	-117	+	+
66	11:36:20	Варьеган-п	VJGZP	650	-0.46%	0.16	-2.4%	+8.3%	+62.1%	+101.2%	39.60	0.53	-77%	-83	+	+
67	11:17:36	ЮжКузб. ао	UKUZ	598	-1.32%	0.00	-1.0%	+0.7%	+16.3%	+18.7%	21.59	0.29	-88%	-60	+	+
68	10:53:56	ТНСэнНН ап	NNSBP	591	+0.51%	0.00	-0.3%	-12.2%	-14.3%	+6.5%	9.60	0.13	-0%		+	+
69	12:06:52	MDMG-гдр	MDMG	582	+0.84%	1.40	-0.7%	+8.1%	+27.2%				+5%	-1	+	+
70	12:06:46	Татнфт 3ао	TATN	565.6	-0.18%	275.30	-2.6%	-5.0%	+10.0%	+5.5%	1 307.25	17.41	-34%	-3	+	+
71	12:06:42	Роснефть	ROSN	540	-0.3%	534.35	-2.2%	-5.7%	+23.5%	+60.6%	5 698.64	75.89	+50%	+9	+	+
72	12:06:50	Татнфт 3ап	TATNP	530.3	+0.13%	69.83	-3.3%	-4.5%	+11.3%	+7.3%	1 307.25	17.41	-24%	-3	+	+
73	11:18:17	САФМАР ао	SFIN	481	+0.04%	0.10	-0.9%	-1.6%	-2.5%	+10.2%	53.70	0.72	+424%	+53	+	+
74	12:06:18	GLTR-гдр	GLTR	473.5	-1.52%	87.26	-3.8%	-6.4%	+4.0%				+18%	+4	+	+
75	12:04:44	КрасОкт-ао	KROT	460.5	-0.75%	0.25	-1.2%	-4.3%	+24.3%	+45.3%	4.72	0.06	-8%	-14	+	+
76	11:59:24	ГАЗ ао	GAZA	460	+0.88%	0.20	+1.5%	+2.4%	+18.9%	+21.2%	9.05	0.12	+234%	+47	+	+
77	11:58:47	ГАЗ ап	GAZAP	365	-1.35%	0.08	+0.8%	+0.7%	+13.7%	+10.6%	9.05	0.12	+2183%	+87	+	+
78	11:23:29	НКХП ао	NKHP	358.5	+0.14%	0.44	+0.1%	-1.4%	+8.3%	+53.9%	24.23	0.32	+314%	+53	+	+
79	12:06:44	Газпрнефть	SIBN	357.9	-0.03%	74.16	+0.3%	-2.9%	+12.8%	+11.9%	1 697.86	22.61	-58%	-9	+	+
80	12:05:47	Нефтекамск	NFAZ	352	-1.12%	0.54	+2.9%	-7.9%	+50.4%	+131.6%	2.83	0.04	+146%	+33	+	+
81	12:06:11	КрасОкт-1п	KROTP	339	+0.3%	0.05	+1.5%	+1.2%	+28.2%	+53.7%	4.72	0.06	+129%	+21	+	+
82	12:06:45	МТС-ао	MTSS	322.95	+0.34%	224.63	+0.8%	+2.1%	-2.1%	+3.0%	644.88	8.59	-43%	-4	+	+
83	10:26:02	Мегион-ао	MFGS	320.5	-1.54%	0.01	-2.6%	-3.3%	+3.7%	-7.2%	41.49	0.55	-0%	-1	+	+
84	12:05:13	ЧТПЗ ао	CHEP	312	0%	0.11	+0.2%	+2.5%	+23.3%	+58.4%	95.38	1.27	-71%	-69	+	+
85	11:58:11	РусАква ао	AQUA	302	-0.17%	0.79	-1.0%	+11.9%	+15.5%	+53.3%	26.54	0.35	-78%	-67	+	+
86	12:06:57	Сбербанк	SBER	292.02	-0.05%	3 573.38	+1.1%	+3.0%	+7.8%	+52.4%	6 569.06	87.48	+74%	+3	+	+
87	10:39:06	Мегион-ап	MFGSP	286	-0.52%	0.04	-0.3%	-0.7%	+3.6%	-12.0%	41.49	0.55	+17%	-5	+	+
88	12:06:51	Сбербанк-п	SBERP	277.24	+0.42%	456.51	+1.0%	+6.3%	+15.2%	+60.5%	6 569.06	87.48	+8%	+4	+	+
89	12:06:56	НЛМК ао	NLMK	274.32	+0.82%	771.73	+4.2%	+28.8%	+31.2%	+114.3%	1 639.63	21.84	-26%	-2	+	+
90	12:05:20	Возрожд-п	VZRZP	266.6	+0.23%	0.02	+1.1%	-0.1%	-2.0%	-7.4%	11.77	0.16	-57%	-36	+	+
91	12:06:59	Распадская	RASP	238.78	-4.1%	356.25	+3.4%	+30.5%	+52.6%	+127.4%	163.24	2.17	-21%		+	+
92	11:51:55	СОЛЛЕРС	SVAV	238.5	-0.62%	3.83	-1.2%	-7.9%	-10.2%	-7.6%	8.22	0.11	-51%	-21	+	+
93	11:30:51	РДБанк ао	RDRB	238	-0.83%	0.50	-4.0%	+3.5%	+8.2%	-4.8%	3.73	0.05	+2849%	+130	+	+
94	12:06:56	Лента др	LNTA	237.1	-0.46%	24.82	-0.7%	-4.7%	-9.8%	+57.4%			+325%	+33	+	+
95	12:06:59	ГАЗПРОМ ао	GAZP	230.85	-0.03%	2 206.92	-1.6%	+3.4%	+8.6%	+21.7%	5 447.28	72.54	-35%	-2	+	+
96	11:45:36	ТНСэнЯр	YRSB	224	0%	0.02	0	0	+38.3%	+38.3%	4.26	0.06	+33%	+3	+	+
97	11:14:59	НаукаСвяз	NSVZ	208	+0.48%	0.03	-0.2%	-2.1%	+7.2%	-7.6%	0.98	0.01	-48%	-34	+	+
98	12:02:13	Куйбазот	KAZT	207.8	+0.78%	1.64	+0.9%	+12.7%	+33.2%	+45.3%	49.42	0.66	+133%	+34	+	+
99	11:57:51	Куйбазот-п	KAZTP	206.8	+0.1%	0.19	+0.7%	+14.3%	+36.2%	+45.8%	49.42	0.66	-30%	-28	+	+
100	11:59:54	АбрауДюрсо	ABRD	205.5	0%	0.79	-1.9%	-2.6%	+3.0%	+53.4%	20.09	0.27	-11%	-10	+	+
101	11:46:55	iНПОНаука	NAUK	203	-0.78%	0.02	-0.9%	-1.0%	+3.5%	+21.8%	2.39	0.03	-79%	-66	+	+
102	12:06:06	КузбТК ао	KBTK	191.2	-2.35%	2.94	0	0	+25.5%	+18.8%	18.98	0.25	+6460%	+185	+	+
103	11:56:04	Электрцинк	ELTZ	179.5	-0.28%	0.36	+0.8%	+8.5%	+8.1%	+6.5%	0.25	0.00	-72%	-74	+	+
104	12:06:20	МосБиржа	MOEX	170.06	+0.09%	120.92	-1.8%	+1.5%	+6.8%	+44.1%	387.24	5.16	-42%	-3	+	+
105	12:06:45	РуссНфт ао	RNFT	169	+0.6%	2.87	+0.4%	-3.5%	-27.5%	-59.9%	49.88	0.66	-17%	-6	+	+
106	12:06:27	РСетиЛЭ-п	LSNGP	161.75	+0.59%	3.99	-1.3%	+6.9%	+5.7%	+34.8%	66.40	0.88	-40%	-12	+	+
107	10:37:20	ПермьЭнСб	PMSB	151	+0.2%	0.02	-1.0%	+1.3%	+4.1%	+13.5%	7.17	0.10	-0%	-11	+	+
108	12:06:48	ДетскийМир	DSKY	150.5	-0.34%	149.72	-2.0%	+9.9%	+10.9%	+70.7%	111.25	1.48	+3%	+8	+	+
109	11:54:35	ПермьЭнС-п	PMSBP	149	+0.27%	0.07	-0.5%	+0.7%	+9.6%	+12.5%	7.17	0.10	+2%	-5	+	+
110	10:24:17	ТНСэКубань	KBSB	132	+1.93%	0.03	+2.3%	+0.8%	+2.7%	-1.9%	2.36	0.03	+290%	+27	+	+
111	12:06:22	ETLN-гдр	ETLN	125.68	-0.24%	10.22	-1.7%	+0.8%	+0.9%	+54.4%			+207%	+40	+	+
112	11:43:27	ЯТЭК ао	YAKG	117.95	-0.8%	0.65	+0.1%	+11.7%	+121.7%	+161.0%	97.04	1.29	-82%	-81	+	+
113	12:06:57	АЛРОСА ао	ALRS	109.96	+0.57%	342.47	+3.8%	+4.5%	+11.3%	+74.1%	808.67	10.77	-52%	-6	+	+
114	12:06:39	ОВК ао	UWGN	109	-1.71%	3.58	-6.5%	-10.7%	-23.2%	-55.1%	12.70	0.17	-67%	-33	+	+
115	11:59:29	Мостотрест	MSTT	107.8	-0.23%	0.18	-0.1%	-1.1%	+2.2%	-30.0%	30.45	0.41	+17%	-5	+	+
116	12:06:58	Ростел -ао	RTKM	105.98	+0.36%	33.73	-1.4%	-0.9%	+9.5%	+35.2%	366.06	4.88	-21%	-3	+	+
117	11:33:26	ТЗА ао	TUZA	94.5	-0.53%	0.24	+1.6%	0	-5.5%	-14.1%	0.78	0.01	+3639%	+123	+	+
118	10:51:24	ТНСэнЯр-п	YRSBP	92.5	+0.54%	0.01	+0.5%	-0.5%	+3.4%	+23.3%	4.26	0.06	-88%	-72	+	+
119	12:05:24	ОргСинт ао	KZOS	92.3	+3.24%	14.68	+5.8%	+11.7%	+13.7%	-2.3%	167.67	2.23	+927%	+77	+	+
120	12:06:55	НКНХ ао	NKNC	91.5	+1.44%	7.77	+5.1%	+5.7%	+0.1%	-9.0%	163.43	2.18	+68%	+13	+	+
121	12:06:29	Ростел -ап	RTKMP	90.85	-0.16%	3.47	+0.1%	+0.3%	+6.1%	+32.5%	366.06	4.88	-34%	-15	+	+
122	12:06:33	Совкомфлот	FLOT	89.42	-0.09%	18.63	-1.2%	-0.6%	-0.9%		212.37	2.83	-9%	-2	+	+
123	11:58:01	Светофор	SVET	85	-0.7%	0.23	-1.6%	-8.6%			1.90	0.03	+29%	+1	+	+
124	12:06:56	ТМК ао	TRMK	82.3	-10.27%	414.14	-10.8%	-5.7%	+33.7%	+45.7%	85.05	1.13	+178%	+17	+	+
125	12:06:27	Мечел ап	MTLRP	79.2	-0.56%	4.92	-0.9%	+10.4%	+2.8%	-3.9%	43.46	0.58	-38%	-15	+	+
126	11:23:54	Росбанк ао	ROSB	79	0%	0.00	0	+0.8%	+1.5%	+11.6%	122.56	1.63	-60%	-17	+	+
127	12:06:48	Мечел ао	MTLR	78.11	+0.12%	86.30	+3.8%	+21.3%	-1.3%	+13.5%	43.46	0.58	-42%	-4	+	+
128	12:06:21	НКНХ ап	NKNCP	75.62	-0.37%	5.67	+1.2%	+1.3%	-4.5%	-8.2%	163.43	2.18	+22%	+6	+	+
129	11:59:31	ВХЗ-ао	VLHZ	75.5	+0.07%	0.05	-5.6%	-1.9%	+6.6%	+52.8%	0.38	0.01	+33%	+1	+	+
130	12:06:53	КАМАЗ	KMAZ	70.1	0%	2.28	+6.2%	+8.5%	+8.3%	+30.5%	49.58	0.66	-37%	-16	+	+
131	12:06:34	РСетКубань	KUBE	70	0%	0.04	+0.6%	-1.1%	+1.6%	+15.7%	23.43	0.31	+186%	+24	+	+
132	10:56:49	РОСИНТЕРао	ROST	69.4	0%	0.00	-1.1%	+0.3%	+8.4%	+20.5%	1.13	0.02	-57%	-4	+	+
133	12:06:47	ММК	MAGN	69.135	+0.21%	331.86	+1.0%	+29.8%	+23.6%	+72.2%	771.87	10.28	-63%	-8	+	+
134	11:51:41	ТНСэнВорон	VRSB	66.4	-0.3%	0.01	0	-0.6%	-0.9%	+40.1%	4.51	0.06	-53%	-29	+	+
135	12:06:44	БСП ао	BSPB	65.38	+0.99%	9.18	+0.5%	+14.1%	+26.2%	+58.6%	31.98	0.43	+75%	+18	+	+
136	12:06:58	Аэрофлот	AFLT	64.66	+0.28%	439.62	-1.9%	-4.0%	-9.5%	-14.0%	157.62	2.10	+71%	+10	+	+
137	12:06:53	БестЭфБ ао	ALBK	61.5	+0.82%	0.07	+5.1%	+4.2%	+8.8%	+17.1%	3.47	0.05	+329%	+46	+	+
138	12:06:48	OKEY-гдр	OKEY	57.77	-0.22%	0.94	-0.3%	+0.3%	-9.7%				+145%	+38	+	+
139	12:06:42	ИКРУСС-ИНВ	RUSI	55.9	+16.46%	3.16	+39.1%	+39.8%	+45.2%	+47.1%	5.81	0.08	-61%	-37	+	+
140	12:06:51	РУСАЛ ао	RUAL	53.53	+0.06%	148.16	-2.4%	+14.8%	+50.9%	+105.3%	812.45	10.82	-55%	-3	+	+
141	10:40:21	КурганГКао	KGKC	51.4	+0.39%	0.00	+1.2%	+0.8%	+0.8%	-3.0%	7.03	0.09	-9%	-2	+	+
142	12:06:36	КурганГКап	KGKCP	51	-0.39%	0.02	0	+0.4%	+1.0%	-8.9%	7.03	0.09	-48%	-30	+	+
143	12:06:11	Селигдар	SELG	44.86	-0.36%	1.32	+0.5%	+1.9%	-1.4%	+94.0%	44.20	0.59	-49%	-34	+	+
144	11:58:53	РН-ЗапСиб	CHGZ	43.6	+1.87%	0.01	+2.3%	-0.9%	-14.5%	+19.1%	1.16	0.02	-30%	-14	+	+
145	12:06:28	Сургнфгз-п	SNGSP	43.445	-0.22%	232.62	+2.1%	+6.8%	+4.1%	+16.7%	1 595.96	21.25	-31%		+	+
146	12:01:13	Селигдар-п	SELGP	43.2	-0.8%	0.71	+2.5%	+3.8%	+6.0%	+56.5%	44.20	0.59	-69%	-59	+	+
147	11:33:39	ТНСэнВор-п	VRSBP	42.5	0%	0.00	0	0	-2.3%	+34.9%	4.51	0.06	-49%	-15	+	+
148	12:06:12	ГТМ ао	GTRK	36.35	-0.14%	0.14	-2.2%	-4.3%	-12.3%	-17.3%	2.13	0.03	-27%	-29	+	+
149	12:06:36	iИСКЧ ао	ISKJ	36.01	+0.33%	1.91	-1.3%	+4.9%	-5.6%	+44.8%	2.68	0.04	+237%	+52	+	+
150	12:06:29	Система ао	AFKS	35.536	-0.05%	137.86	-2.7%	+3.8%	+23.4%	+157.0%	342.62	4.56	-85%	-19	+	+
151	12:06:43	Сургнфгз	SNGS	35.36	+0.16%	105.96	+0.2%	+2.6%	-1.7%	-1.9%	1 595.96	21.25	-30%	-3	+	+
152	11:52:55	Raven	RAVN	30.55	+8.53%	1.74	+12.7%	+12.3%	+13.4%	-6.7%	18.27	0.24	+4220%	+168	+	+
153	12:06:03	Petropavl	POGR	28.915	+0.35%	45.21	+3.8%	+8.7%	-7.2%		114.88	1.53	-49%	-8	+	+
154	12:06:50	ОР ао	ORUP	27.7	-0.18%	0.86	-2.1%				3.14	0.04	+41%	+15	+	+
155	11:59:22	Россети СК	MRKK	26.12	-1.66%	0.07	-1.4%	-3.3%	-9.4%	-2.9%	23.34	0.31	+758%	+63	+	+
156	12:06:59	ОргСинт ап	KZOSP	25.4	+4.7%	79.12	+13.6%	+30.3%	+120.7%	+92.9%	167.67	2.23	+383%	+21	+	+
157	11:58:57	ИРКУТ-3	IRKT	25.26	-0.86%	0.64	-2.2%	+0.7%	+1.9%	-14.1%	52.67	0.70	+147%	+35	+	+
158	12:04:25	Нижкамшина	NKSH	22.22	-0.71%	0.05	-0.4%	-1.1%	+3.8%	-2.8%	1.42	0.02	+199%	+27	+	+
159	12:04:55	Славн-ЯНОС	JNOS	18.9	0%	0.35	+0.3%	0	+3.0%	+4.1%	21.96	0.29	+1771%	+109	+	+
160	12:06:53	РязЭнСб	RZSB	17.28	+0.58%	2.01	+11.3%	+17.9%	+76.3%	+170.8%	3.57	0.05	+13%	+7	+	+
161	12:06:25	Телеграф	CNTL	16.92	-0.12%	0.13	-0.6%	-0.1%	+9.9%	-22.2%	3.58	0.05	-44%	-43	+	+
162	11:55:01	МЕРИДИАН	MERF	16.65	0%	0.03	-1.2%	-12.8%	-4.0%	-56.2%	8.62	0.11	+300%	+24	+	+
163	12:06:43	ТКЗКК ап	KRKOP	15.31	-2.86%	0.83	-11.1%	+79.1%	+75.8%	+130.2%	11.29	0.15	+11%	-1	+	+
164	12:06:47	ДВМП ао	FESH	15.09	-2.01%	3.34	+12.2%	+26.2%	+30.6%	+143.0%	44.27	0.59	-82%	-48	+	+
165	12:04:49	Слав-ЯНОСп	JNOSP	13.94	-0.43%	0.00	-0.7%	-0.1%	+1.8%	-0.4%	21.96	0.29	-96%	-85	+	+
166	11:57:04	Роллман-п	RLMNP	13.9	0%	0.01	+0.9%	-2.4%	-2.8%	-25.2%	0.07	0.00	+680%	+13	+	+
167	12:06:33	Аптеки36и6	APTK	13.726	-0.13%	0.64	-1.0%	+1.7%	-1.6%	+0.7%	104.63	1.39	-36%	-30	+	+
168	12:05:33	Телеграф-п	CNTLP	13.72	-0.44%	0.85	-6.8%	-12.5%	+5.1%	-25.0%	3.58	0.05	-80%	-70	+	+
169	10:51:20	ТНСэнМарЭл	MISB	13.6	+0.74%	0.03	+3.8%	+4.6%	+5.4%	+25.9%	1.79	0.02	+423%	+30	+	+
170	12:06:52	Русгрэйн	RUGR	13.13	+2.58%	4.91	+1.2%	-0.5%	+53.6%	+64.8%	0.56	0.01	-30%	-10	+	+
171	11:56:31	Левенгук	LVHK	13.09	-0.83%	0.29	-2.8%	+5.8%	+59.8%	+62.6%	0.69	0.01	+132%	+28	+	+
172	11:33:32	ТНСэМаЭл-п	MISBP	12.4	0%	0.05	+1.6%	+8.8%	+5.1%	+31.9%	1.79	0.02	+128%	+18	+	+
173	11:56:08	ЦМТ ао	WTCM	11.44	0%	0.80	+5.0%	+10.2%	+23.5%	+18.2%	13.88	0.18	+12%	-1	+	+
174	12:06:30	ИркЭнерго	IRGZ	11.44	+1.06%	0.50	+0.7%	+0.4%	-1.2%	+1.1%	54.34	0.72	+366%	+64	+	+
175	12:06:58	Русолово	ROLO	10.71	-0.37%	0.65	-0.7%	-2.4%	+36.6%	+181.1%	32.21	0.43	-36%	-30	+	+
176	12:01:28	ЦМТ ап	WTCMP	10.64	+2.31%	3.45	+1.5%	+6.6%	+27.9%	+13.4%	13.88	0.18	+507%	+77	+	+
177	11:55:30	Красэсб ап	KRSBP	10.5	+2.74%	0.34	+9.6%	+9.6%	+27.1%	+80.4%	8.00	0.11	-10%	-20	+	+
178	12:01:57	Красэсб ао	KRSB	10.3	+0.29%	0.69	+7.7%	+7.7%	+28.8%	+82.3%	8.00	0.11	-39%	-33	+	+
179	12:01:49	Роллман	RLMN	10.15	+0.5%	0.01	-0.5%	-1.9%	-11.7%	-41.3%	0.07	0.00	-84%	-55	+	+
180	11:55:31	КалужскСК	KLSB	9.91	-0.3%	0.08	+0.1%	-1.2%	-11.8%	-4.9%	0.91	0.01	+65%	+15	+	+
181	12:05:26	АшинскийМЗ	AMEZ	9.89	+1.96%	9.15	+7.6%	+31.9%	+35.9%	+145.4%	4.93	0.07	-61%	-16	+	+
182	11:43:13	БашИнСв ап	BISVP	9.41	-0.11%	0.02	+0.1%	-6.6%	-0.5%	+40.9%	8.57	0.11	+18%	-2	+	+
183	11:10:37	МагадЭн ао	MAGE	9.3	-0.32%	0.04	-0.2%	-13.2%	+4.1%	+94.2%	5.24	0.07	-3%	-14	+	+
184	10:00:34	ЛЭСК ао	LPSB	8.75	0%	0.00	+1.2%	+4.8%	+6.7%	+18.2%	1.36	0.02	-94%	-54	+	+
185	12:05:55	Химпром ап	HIMCP	7.95	+0.13%	0.21	-0.4%	+1.5%	+3.7%	+30.5%	2.52	0.03	+54%	+8	+	+
186	12:02:05	ЕвроЭлтех	EELT	7.72	-0.77%	0.16	+3.5%	+5.2%	+4.3%	-11.7%	4.75	0.06	+299%	+46	+	+
187	12:06:36	НМТП ао	NMTP	7.505	-0.27%	8.26	-2.3%	-4.0%	-7.3%	-12.9%	144.64	1.93	+5%	+2	+	+
188	10:23:34	БСП ап	BSPBP	7.3292	+9.94%	0.37					31.98	0.43	-23%	-21	+	+
189	12:06:50	ЗаводДИОД	DIOD	7.22	+2.12%	14.31	+3.0%	+2.1%	+2.8%	+19.3%	0.67	0.01	+24539%	+227	+	+
190	12:06:52	МКБ ао	CBOM	6.956	-0.27%	34.32	-3.0%	-0.5%	+13.2%	+30.2%	207.23	2.76	-36%	-4	+	+
191	11:48:16	Белон ао	BLNG	6.888	+0.06%	0.23	-3.4%	+11.9%	+31.1%	+72.5%	7.92	0.11	+76%	+16	+	+
192	12:02:35	ЮТэйр ао	UTAR	6.82	-0.73%	0.22	-1.0%	-1.2%	+1.8%	+8.8%	25.25	0.34	+1135%	+91	+	+
193	11:08:19	МагадЭн ап	MAGEP	6.34	0%	0.03	+1.1%	-6.6%	-6.9%	+56.2%	5.24	0.07	+84%	+8	+	+
194	11:53:02	Сахэнер ао	SLEN	6.3	0%	0.05	-0.6%	+0.6%	+25.0%	+53.5%	3.29	0.04	-74%	-69	+	+
195	12:04:50	iФармсинтз	LIFE	6.165	-0.88%	3.41	-0.4%	-4.3%	-10.0%	-27.6%	1.85	0.02	-34%	-15	+	+
196	11:54:30	АСКО ао	ACKO	6.16	+0.33%	0.13	+0.3%	-1.6%	+5.5%	+48.1%	3.30	0.04	+407%	+54	+	+
197	12:00:23	РСетиЛЭ	LSNG	6.03	0%	0.16	0	+4.0%	+13.6%	+6.5%	66.40	0.88	-16%	-23	+	+
198	12:06:57	ИнтерРАОао	IRAO	5.01	+0.36%	143.79	+1.1%	-0.2%	-5.9%	+0.2%	522.00	6.95	-59%	-6	+	+
199	11:39:06	Арсагера	ARSA	4.62	-0.43%	0.06	+4.3%	+16.7%	+21.6%	+40.0%	0.57	0.01	-11%	-14	+	+
200	11:48:56	ЗВЕЗДА ао	ZVEZ	4.215	+0.12%	0.03	-1.9%	-1.2%	+6.0%	+0.4%	2.37	0.03	-72%	-64	+	+
201	11:59:32	РБК ао	RBCM	3.968	-1.29%	0.60	+4.4%	+10.2%	+14.3%	+25.5%	1.45	0.02	+208%	+44	+	+
202	11:06:21	ВолгЭнСб	VGSB	3.87	-2.89%	0.04	-1.4%	-0.5%	+11.7%	+170.6%	1.40	0.02	-94%	-147	+	+
203	12:05:56	Юнипро ао	UPRO	2.887	+0.14%	15.98	+0.1%	-1.0%	+3.2%	+7.1%	181.83	2.42	-76%	-17	+	+
204	12:05:50	МультиСис	MSST	2.72	-1.41%	1.58	-6.5%	+12.9%	+56.7%	+92.6%	0.27	0.00	-13%	-11	+	+
205	12:06:36	+МосЭнерго	MSNG	2.27	-0.15%	3.48	+0.8%	+5.3%	+9.4%	+17.2%	90.23	1.20	+36%	+13	+	+
206	11:57:58	ВолгЭнСб-п	VGSBP	2.08	0%	0.16	+0.5%	-2.3%	+19.2%	+98.1%	1.40	0.02	+6%	-11	+	+
207	12:02:54	Россети ап	RSTIP	2.062	0%	0.51	+1.9%	+0.9%	-6.3%	+39.1%	293.18	3.90	-74%	-72	+	+
208	12:05:51	ЧЗПСН ао	PRFN	1.868	-0.43%	0.11	+4.9%	-0.6%	+17.6%	+10.0%	1.57	0.02	-87%	-107	+	+
209	12:03:47	ТКСМ ао	TUCH	1.84	-3.56%	0.49	-10.2%	-22.6%	-36.6%	-59.1%	0.07	0.00	-33%	-33	+	+
210	12:06:26	Россети ао	RSTI	1.4509	-1.16%	111.22	+0.2%	-3.5%	-17.6%	+16.3%	293.18	3.90	-47%	-6	+	+
211	12:00:41	РСетиМР ао	MSRS	1.1865	+0.47%	0.38	-1.3%	+0.7%	-14.8%	+16.6%	57.67	0.77	-65%	-63	+	+
212	11:30:39	АстрЭнСб	ASSB	1.1275	-0.62%	0.47	+0.1%	+18.8%	+41.6%	+98.7%	0.87	0.01	+6764%	+147	+	+
213	12:06:40	РусГидро	HYDR	0.8259	+0.79%	57.73	-0.2%	+1.9%	+5.3%	+31.1%	362.85	4.83	+61%	+4	+	+
214	12:06:20	ОГК-2 ао	OGKB	0.823	+0.32%	5.19	+1.2%	+3.2%	+12.4%	+35.1%	90.94	1.21	-46%	-19	+	+
215	12:06:55	ДЭК ао	DVEC	0.796	0%	0.07	+0.1%	-0.4%	-3.9%	+1.1%	13.74	0.18	-22%	-16	+	+
216	12:06:35	ЭнелРос ао	ENRU	0.791	-1%	26.56	-0.6%	+0.3%	-12.2%	-13.2%	28.10	0.37	+6%	+1	+	+
217	10:00:15	Русполимет	RUSP	0.7495	0%	2.36	0	0	0	+23.9%	3.76	0.05	0%	-2	+	+
218	12:03:21	СамарЭн-ао	SAGO	0.652	-2.4%	0.29	+6.2%	+14.0%	+10.9%	+70.7%	2.59	0.03	-87%	-104	+	+
219	11:12:29	КСБ ао	KTSB	0.638	0%	0.05	+3.2%	+2.9%	+5.3%	+32.9%	0.59	0.01	+11%	-10	+	+
220	11:14:10	СтаврЭнСб	STSB	0.6065	+0.33%	0.02	+1.6%	+14.1%	+16.0%	+75.3%	0.66	0.01	-85%	-83	+	+
221	12:06:46	Таттел. ао	TTLK	0.601	-0.08%	1.09	+0.4%	+19.0%	+43.6%	+98.7%	12.57	0.17	-41%	-21	+	+
222	12:06:17	iАвиастКао	UNAC	0.5585	+0.45%	0.84	-8.0%	+19.0%	+40.3%	+13.3%	290.60	3.87	+449%	+75	+	+
223	11:53:44	СамарЭн-ап	SAGOP	0.546	+0.18%	0.07	+4.0%	+18.4%	+23.5%	+47.6%	2.59	0.03	-97%	-163	+	+
224	12:06:33	СтаврЭнСбп	STSBP	0.544	+1.02%	0.33	+2.0%	+39.1%	+66.4%	+90.9%	0.66	0.01	+83%	+15	+	+
225	11:13:41	ТНСэнРст	RTSB	0.51	0%	0.05	0	-2.9%	+6.3%	+67.2%	4.60	0.06	+8%	-6	+	+
226	12:05:44	ТНСэнРст-п	RTSBP	0.487	0%	0.01	-1.2%	-0.8%	+2.1%	+105.5%	4.60	0.06	+200%	+18	+	+
227	12:06:47	ГИТ ао	GRNT	0.4735	-1.04%	2.41	+5.1%	+2.9%	-5.5%	-23.5%	0.35	0.00	-47%	-26	+	+
228	10:28:10	Якутскэнрг	YKEN	0.44	+0.92%	0.01	+0.1%	+5.0%	+15.8%	+41.5%	4.02	0.05	+200%	+17	+	+
229	10:50:14	ТамбЭнСб	TASB	0.4155	-1.42%	0.01	+1.5%	-10.4%	+6.5%	+51.6%	0.70	0.01	+0%	-6	+	+
230	11:13:58	МордЭнСб	MRSB	0.396	-0.25%	0.01	+0.8%	+4.2%	+9.1%	+12.5%	0.52	0.01	-95%	-110	+	+
231	11:44:51	КамчатЭ ап	KCHEP	0.393	0%	0.03	0	+8.0%	+10.4%	+13.9%	10.24	0.14	0%	-14	+	+
232	12:06:01	МРСК Центр	MRKC	0.391	-0.15%	0.96	+0.1%	+3.3%	-2.7%	+60.9%	16.49	0.22	-5%	-5	+	+
233	10:35:24	Якутскэн-п	YKENP	0.3895	+2.37%	0.05	+3.9%	+6.1%	+7.3%	+32.0%	4.02	0.05	-78%	-79	+	+
234	12:05:44	ТРК ао	TORS	0.365	0%	0.01	0	+0.6%	-5.4%	+2.2%	1.55	0.02	-56%	-36	+	+
235	10:45:05	РсетСиб ао	MRKS	0.322	-0.16%	0.02	-1.2%	-2.1%	-15.8%	+49.8%	30.53	0.41	-83%	-76	+	+
236	12:05:45	ТамбЭнСб-п	TASBP	0.302	0%	0.48	+4.1%	+7.5%	+10.8%	+50.6%	0.70	0.01	+7841%	+154	+	+
237	11:36:06	КСБ ап	KTSBP	0.28	0%	0.14	+2.6%	+5.5%	+1.3%	+27.0%	0.59	0.01	+132%	+25	+	+
238	12:04:05	СибГост ао	SIBG	0.2785	-0.36%	0.09	-4.8%	-9.7%	-20.7%	-36.0%	0.17	0.00	-92%	-128	+	+
239	10:57:40	ТРК ап	TORSP	0.2685	-0.56%	0.36	-0.4%	-1.3%	-2.9%	+7.2%	1.55	0.02	+13410%	+151	+	+
240	12:06:12	МРСК ЦП	MRKP	0.2559	+0.27%	0.67	+1.8%	+3.4%	+1.0%	+43.4%	28.90	0.38	-85%	-87	+	+
241	12:05:07	РГС СК ао	RGSS	0.2336	-0.85%	0.57	-0.4%	-0.4%	-24.0%	+60.2%	114.35	1.52	-13%	-15	+	+
242	12:05:18	ФСК ЕЭС ао	FEES	0.2133	-0.21%	23.88	+0.3%	-0.2%	-4.6%	+17.0%	271.68	3.62	-63%	-13	+	+
243	10:55:39	КамчатЭ ао	KCHE	0.2085	+0.48%	0.01	+0.2%	+7.2%	+3.2%	+18.8%	10.24	0.14	-91%	-85	+	+
244	12:04:44	МРСК Ур	MRKU	0.1484	+0.13%	0.08	-0.4%	-5.1%	-5.8%	-0.8%	12.97	0.17	-3%	-6	+	+
245	10:40:04	СаратЭн-ао	SARE	0.125	-0.32%	0.01	-0.2%	-0.6%	+4.9%	+12.2%	0.77	0.01	+99%	+8	+	+
246	11:33:56	Медиахолд	ODVA	0.1114	+1.09%	0.17	-3.8%	-2.3%	-9.6%	-27.8%	0.08	0.00	+3468%	+114	+	+
247	11:55:39	СаратЭн-ап	SAREP	0.1066	+0.38%	0.00	-1.3%	-0.4%	+10.8%	+24.0%	0.77	0.01	-92%	-46	+	+
248	12:05:30	ДагСб ао	DASB	0.0812	0%	0.15	-0.4%	-0.1%	-1.7%	-15.6%	0.43	0.01	+12%	-9	+	+
249	12:06:18	УралСиб ао	USBN	0.0755	-0.13%	0.03	-3.0%	+1.9%	+10.2%	+6.0%	27.19	0.36	-93%	-132	+	+
250	12:03:13	РсетВол ао	MRKV	0.0638	+0.31%	0.83	-1.8%	-3.4%	-5.9%	-9.2%	11.97	0.16	-5%	-4	+	+
251	12:05:52	МРСК СЗ	MRKZ	0.053	0%	0.28	-1.6%	-2.9%	-2.4%	+7.1%	5.05	0.07	-1%	-13	+	+
252	12:06:30	ПАОДжиТиЭл	GTLC	0.0514	-0.96%	0.57	-7.9%	-0.6%	-0.8%	-24.7%	0.13	0.00	+13%	-2	+	+
253	12:06:58	ВТБ ао	VTBR	0.04936	+2.83%	1 993.18	+4.3%	+29.5%	+30.8%	+43.7%	638.57	8.50	+204%	+8	+	+
254	12:05:06	РоссЮг ао	MRKY	0.04575	-0.11%	0.13	-0.8%	-1.3%	-5.8%	-11.4%	6.94	0.09	-65%	-62	+	+
255	12:05:23	КузнецкийБ	KUZB	0.01835	+0.33%	0.90	+0.9%	+26.3%	+37.4%	+8.3%	0.41	0.01	+72%	+24	+	+
256	12:06:54	ТГК-1	TGKA	0.012	+0.1%	7.84	-1.6%	+6.4%	+6.6%	+8.3%	46.15	0.61	+5%		+	+
257	12:04:16	ТГК-2 ап	TGKBP	0.00678	-0.29%	0.01	-0.3%	+0.6%	+4.1%	+5.3%	6.16	0.08	-63%	-38	+	+
258	12:06:49	Квадра	TGKD	0.00473	-1.46%	0.99	+8.7%	+13.0%	+30.3%	+64.8%	9.50	0.13	+97%	+31	+	+
259	11:54:12	Квадра-п	TGKDP	0.004545	-1.41%	0.07	+2.0%	+3.3%	-1.4%	+23.0%	9.50	0.13	+175%	+33	+	+
260	12:04:04	ТГК-2	TGKB	0.004165	-0.72%	1.38	-0.8%	+5.6%	+7.3%	+15.1%	6.16	0.08	+156%	+39	+	+
261	11:10:00	ТГК-14	TGKN	0.00299	-0.33%	0.06	+0.3%	0	+0.7%	-6.9%	4.06	0.05	+320%	+45	+	+
262	10:00:15	ТКЗКК ао	KRKO		0%						11.29	0.15			+	+
263	10:00:15	ГЕОТЕК ао	GTSS		0%										+	+
264	10:12:05	ТрансФ ао	TRFM		0%										+	+
265	10:00:15	ГАЗ-Тек ао	GAZT		0%						40.07	0.53			+	+
266	10:00:15	Держава ап	DERZP		0%										+	+
267	10:00:15	Возрожд-ао	VZRZ		0%						11.77	0.16			+	+
268	10:00:15	Физика ао	NPOF		0%						1.07	0.01			+	+
269	10:00:15	КосогМЗ ао	KMTZ		0%										+	+
270	10:00:15	МосОблБанк	MOBB		0%						3.27	0.04			+	+
271	10:00:15	ГАЗ-сервис	GAZS		0%						60.51	0.81			+	+
272	10:00:15	Уркалий-ао	URKA		0%						151.01	2.01			+	+
273	10:00:15	БашИнСв ао	BISV		0%						8.57	0.11			+	+
274	11:55:46	Морион ао	MORI		0%						0.71	0.01			+	+
275	10:00:15	Химпром ао	HIMC		0%						2.52	0.03			+	+
276	10:00:15	МегаФон ао	MFON		0%						403.37	5.37			+	+
277	10:16:42	КЗМС ао	KZMS		0%						0.20	0.00			+	+
278	10:00:15	ГАЗКОН-ао	GAZC		0%						58.96	0.79			+	+
279	10:00:15	ТрансК ао	TRCN		0%						119.43	1.59			+	+
280	10:00:15	КУЗОЦМ ао	KUNF		0%										+	+
281	10:00:15	Кокс ао	KSGR		0%										+	+

Предложить
идею

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru