| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:02 | Индекс ММВБ | 2490.16 | +1.19% | 41 192.18 | -0.8% | +1.7% | +5.1% | 41 733.24 | 625.64 | -37% | — | — | ||||
| 1 | 18:45:34 | Транснф ап | TRNFP | 169750 | +1.25% | 101.48 | -1.1% | -0.4% | -0.7% | 263.94 | 3.96 | -64% | -8 | |||
| 2 | 18:45:11 | АЛРОСА-Нюр | ALNU | 69000 | -0.58% | 39.42 | -2.5% | -9.2% | -12.7% | 55.20 | 0.83 | +287% | +26 | |||
| 3 | 18:25:05 | КоршГОК ао | KOGK | 49500 | -1% | 0.15 | -14.7% | +1.0% | +3.1% | 12.38 | 0.19 | -91% | -72 | |||
| 4 | 18:35:22 | ВСМПО-АВСМ | VSMO | 16140 | 0% | 0.95 | -1.0% | +1.5% | +4.0% | 186.09 | 2.79 | -63% | -14 | |||
| 5 | 17:14:14 | ГазпРнД ао | RTGZ | 15300 | -1.29% | 0.05 | -0.6% | +2.0% | +7.0% | 1.84 | 0.03 | +49% | +15 | |||
| 6 | 18:45:42 | ГМКНорНик | GMKN | 13750 | +0.07% | 1 858.99 | +0.7% | +3.5% | +5.5% | 2 175.88 | 32.62 | +17% | +2 | |||
| 7 | 17:19:03 | СаратНПЗ-п | KRKNP | 11520 | +0.17% | 0.31 | +1.8% | +2.7% | +5.3% | 7.88 | 0.12 | +51% | +21 | |||
| 8 | 18:40:06 | Приморье | PRMB | 8000 | 0% | 0.01 | 0 | 0 | 0 | 2.00 | 0.03 | 0% | +8 | |||
| 9 | 18:33:35 | УрКузница | URKZ | 7940 | -0.25% | 0.14 | -3.6% | +2.5% | +5.9% | 4.35 | 0.07 | -19% | -5 | |||
| 10 | 11:38:16 | ОКС ао | UCSS | 7410 | +39.81% | 0.02 | +641.0% | +989.7% | 175.76 | 2.63 | +120% | +20 | ||||
| 11 | 17:53:01 | СаратНПЗ | KRKN | 6700 | -0.74% | 0.01 | -2.2% | +5.3% | +5.7% | 7.88 | 0.12 | -88% | -44 | |||
| 12 | 17:25:09 | ЭнергияРКК | RKKE | 6280 | -0.32% | 0.18 | -6.1% | -9.5% | -7.6% | 7.06 | 0.11 | -92% | -71 | |||
| 13 | 18:31:11 | Лензолото | LNZL | 6100 | 0% | 0.25 | -5.1% | +4.1% | +8.5% | 7.89 | 0.12 | -40% | -8 | |||
| 14 | 17:55:10 | ЧКПЗ ао | CHKZ | 5860 | -2.01% | 0.39 | -28.2% | +190.1% | 3.52 | 0.05 | -66% | -26 | ||||
| 15 | 18:45:48 | ЛУКОЙЛ | LKOH | 5426 | +1.22% | 2 402.86 | +0.8% | +4.7% | +8.6% | 4 069.50 | 61.01 | -40% | -1 | |||
| 16 | 18:45:24 | Полюс | PLZL | 5344.5 | +0.46% | 355.68 | -2.4% | -1.0% | -1.0% | 713.82 | 10.70 | +9% | +5 | Как выбрать брокера? | ||
| 17 | 18:30:02 | ТрансК ао | TRCN | 5095 | +3.14% | 0.53 | +5.7% | +10.3% | +17.5% | 70.79 | 1.06 | -61% | -14 | |||
| 18 | 18:45:02 | Акрон | AKRN | 4800 | +1.05% | 7.34 | +3.1% | +3.2% | +1.9% | 194.56 | 2.92 | +616% | +49 | |||
| 19 | 18:24:31 | ОМЗ-ап | OMZZP | 4575 | +1.78% | 2.20 | -8.6% | -37.6% | +158.5% | 12.58 | 0.19 | -54% | -8 | |||
| 20 | 15:51:23 | ВыбСудЗ ап | VSYDP | 4360 | +1.4% | 0.23 | -3.1% | -12.8% | +4.3% | 4.27 | 0.06 | +337% | +39 | |||
| 21 | 18:45:58 | Магнит ао | MGNT | 3896 | +0.01% | 1 602.25 | -3.3% | -6.2% | +10.9% | 397.05 | 5.95 | -19% | -1 | |||
| 22 | 18:07:22 | ВыбСудЗ ао | VSYD | 3450 | +0.88% | 2.55 | -4.6% | -19.6% | +25.5% | 4.27 | 0.06 | +1834% | +93 | |||
| 23 | 18:40:06 | СМЗ-ао | MGNZ | 3070 | 0% | 0.05 | +1.0% | -0.6% | -0.3% | 1.22 | 0.02 | 0% | +1 | |||
| 24 | 18:38:27 | ЧМК ао | CHMK | 2825 | +1.44% | 0.80 | -6.9% | +9.7% | +15.1% | 8.93 | 0.13 | +206% | +53 | |||
| 25 | 18:20:14 | Лензол. ап | LNZLP | 2700 | +0.56% | 3.46 | +1.9% | +9.5% | +10.2% | 7.89 | 0.12 | +5068% | +111 | |||
| 26 | 10:43:22 | ЮУНК ао | UNKL | 2520 | -1.95% | 0.01 | -5.3% | -0.8% | +5.0% | 1.54 | 0.02 | -82% | -23 | |||
| 27 | 18:45:33 | ФосАгро ао | PHOR | 2508 | -0.52% | 128.39 | -0.4% | -2.4% | -1.5% | 324.79 | 4.87 | +28% | +4 | |||
| 28 | 14:21:50 | iДонскЗР | DZRD | 2390 | -1.24% | 0.12 | -2.0% | -14.6% | +11.2% | 1.08 | 0.02 | +108% | +17 | |||
| 29 | 17:44:41 | iДонскЗР п | DZRDP | 2260 | -2.16% | 0.09 | +0.4% | -6.5% | +12.0% | 1.08 | 0.02 | -30% | -5 | |||
| 30 | 18:45:56 | Yandex clA | YNDX | 2200.2 | -2.82% | 2 437.41 | +0.4% | +10.4% | +14.0% | 643.42 | 9.65 | +250% | +12 | |||
| 31 | 18:39:25 | Башнефт ао | BANE | 1990 | +1.97% | 14.54 | +1.6% | +3.9% | +6.4% | 350.36 | 5.25 | +223% | +23 | |||
| 32 | 18:45:24 | Башнефт ап | BANEP | 1880 | +1.18% | 121.65 | +1.7% | +3.3% | +5.5% | 350.36 | 5.25 | +89% | +7 | |||
| 33 | 14:36:03 | МГТС-5ао | MGTS | 1830 | +1.39% | 0.15 | +0.8% | +3.4% | +7.6% | 173.92 | 2.61 | +540% | +51 | |||
| 34 | 18:36:17 | МГТС-4ап | MGTSP | 1808 | +0.22% | 0.71 | +0.1% | +3.3% | +11.7% | 173.92 | 2.61 | -39% | +1 | |||
| 35 | 18:45:25 | FIVE-гдр | FIVE | 1800 | +2.13% | 169.11 | -0.1% | +4.6% | +4.3% | +19% | +6 | |||||
| 36 | 18:40:06 | ПавлАвт ао | PAZA | 1550 | 0% | 0.16 | -2.5% | -7.7% | -3.1% | 2.43 | 0.04 | 0% | +4 | |||
| 37 | 18:45:29 | ЧеркизГ-ао | GCHE | 1430 | +8.01% | 16.19 | +17.6% | +17.6% | +27.9% | 62.87 | 0.94 | +139% | +18 | |||
| 38 | 18:33:57 | ТНСэнНН ао | NNSB | 1220 | -3.17% | 0.03 | -3.2% | +8.9% | +19.6% | 5.26 | 0.08 | +19% | +13 | |||
| 39 | 14:40:01 | ТНСэнрг ао | TNSE | 1200 | +0.84% | 0.00 | +0.4% | +0.4% | -3.6% | 16.40 | 0.25 | +1% | +2 | |||
| 40 | 18:45:58 | Новатэк ао | NVTK | 1087.4 | -0.29% | 971.64 | -3.8% | -3.6% | -3.9% | 3 301.68 | 49.50 | -33% | -1 | |||
| 41 | 18:39:09 | Ижсталь2ао | IGST | 1028 | -0.77% | 0.53 | +3.8% | +71.9% | +82.9% | 1.00 | 0.02 | +34% | +28 | |||
| 42 | 18:45:49 | СевСт-ао | CHMF | 1024.2 | +1.01% | 446.00 | -0.2% | +7.4% | +8.6% | 857.99 | 12.86 | -45% | -3 | |||
| 43 | 18:45:20 | iQIWI | QIWI | 988 | +0.71% | 5.20 | -4.7% | +1.4% | +4.8% | -3% | +6 | |||||
| 44 | 14:11:25 | ЗИЛ ао | ZILL | 902 | +1.58% | 0.00 | +0.2% | +2.7% | +5.4% | 2.40 | 0.04 | -71% | -12 | |||
| 45 | 18:25:23 | БурЗолото | BRZL | 865 | +0.58% | 0.34 | -0.5% | -0.8% | -2.8% | 6.08 | 0.09 | +311% | +47 | |||
| 46 | 18:45:02 | AGRO-гдр | AGRO | 838.5 | 0% | 4.24 | +1.6% | +3.2% | +5.9% | -68% | -13 | |||||
| 47 | 18:45:32 | Татнфт 3ао | TATN | 790.3 | +3.46% | 925.21 | -1.8% | +7.7% | +7.1% | 1 804.87 | 27.06 | -2% | +2 | |||
| 48 | 18:05:58 | Авангрд-ао | AVAN | 770 | -4.94% | 0.14 | +35.1% | +48.1% | 62.14 | 0.93 | -93% | -76 | ||||
| 49 | 18:45:18 | Polymetal | POLY | 735.2 | -0.22% | 114.01 | +0.0% | +0.9% | +0.5% | 345.08 | 5.17 | -8% | ||||
| 50 | 17:30:14 | Галс-Девел | HALS | 733 | +0.14% | 0.00 | +0.1% | -1.2% | +2.7% | 8.22 | 0.12 | -93% | -30 | |||
| 51 | 16:16:48 | Ижсталь ап | IGSTP | 730 | +1.96% | 0.09 | +7.4% | +67.4% | +68.2% | 1.00 | 0.02 | -79% | -40 | |||
| 52 | 18:45:29 | ИНГРАД ао | OPIN | 710 | -4.57% | 2.57 | -5.8% | -9.9% | -13.4% | 29.27 | 0.44 | +138% | +33 | |||
| 53 | 18:13:45 | ЮжКузб. ао | UKUZ | 658 | +2.17% | 0.01 | +0.3% | +20.5% | +26.5% | 23.76 | 0.36 | -73% | -20 | |||
| 54 | 18:45:39 | КМЗ | KMEZ | 657 | +18.38% | 12.54 | +19.7% | +69.3% | +87.7% | 2.47 | 0.04 | +141% | +17 | |||
| 55 | 18:45:27 | МегаФон ао | MFON | 651 | +0.15% | 17.86 | +0.0% | +0.9% | +1.8% | 403.62 | 6.05 | -38% | -8 | |||
| 56 | 18:45:23 | ЛСР ао | LSRG | 642.4 | -0.09% | 23.15 | -1.0% | +5.0% | +7.5% | 66.19 | 0.99 | +12% | +5 | |||
| 57 | 18:45:03 | РуссНфт ао | RNFT | 599.8 | +1.15% | 16.37 | +0.8% | +4.9% | +13.4% | 176.41 | 2.64 | +2% | +3 | |||
| 58 | 18:45:22 | ENPL-гдр | ENPL | 582.1 | +2% | 73.59 | +5.2% | +16.9% | +39.0% | -7% | -1 | |||||
| 59 | 18:45:58 | Татнфт 3ап | TATNP | 563 | +1.37% | 165.08 | -0.1% | +8.5% | +7.9% | 1 804.87 | 27.06 | -12% | +2 | |||
| 60 | 18:45:17 | САФМАР ао | SFIN | 551.2 | +0.62% | 26.64 | -1.3% | -2.5% | -5.0% | 61.53 | 0.92 | +0% | +2 | |||
| 61 | 18:32:21 | Белуга ао | BELU | 510 | +4.08% | 0.54 | +2.4% | +27.5% | +25.0% | 9.89 | 0.15 | -27% | +4 | |||
| 62 | 18:34:22 | ОВК ао | UWGN | 488.2 | -3.15% | 10.73 | -23.9% | +22.7% | +23.0% | 56.63 | 0.85 | +3% | +1 | |||
| 63 | 13:56:42 | СЗПароход | SZPR | 466 | +4.48% | 0.00 | +8.4% | +1.3% | +8.4% | 4.90 | 0.07 | -99% | -109 | |||
| 64 | 18:34:44 | Возрожд-ао | VZRZ | 464 | 0% | 0.00 | +3.1% | +3.7% | -2.6% | 11.27 | 0.17 | -90% | -27 | |||
| 65 | 16:32:13 | ГАЗ ао | GAZA | 457 | -1.4% | 0.60 | -2.9% | +0.9% | -3.0% | 8.96 | 0.13 | -64% | -17 | |||
| 66 | 18:14:00 | ТНСэнНН ап | NNSBP | 452 | -0.44% | 0.04 | -5.8% | +24.2% | +24.2% | 5.26 | 0.08 | +54% | +19 | |||
| 67 | 18:39:58 | Варьеган | VJGZ | 420 | +1.69% | 0.45 | +0.2% | +1.2% | 9.42 | 0.14 | +58% | +30 | ||||
| 68 | 18:45:40 | М.видео | MVID | 407 | +0.99% | 37.49 | +1.4% | -0.1% | -0.7% | 73.17 | 1.10 | -0% | ||||
| 69 | 18:45:21 | СОЛЛЕРС | SVAV | 406 | 0% | 0.92 | -0.9% | -4.4% | -0.5% | 13.91 | 0.21 | +838% | +83 | |||
| 70 | 18:45:54 | Роснефть | ROSN | 403.5 | +2.19% | 1 856.39 | -2.0% | -3.0% | -6.7% | 4 276.36 | 64.11 | -40% | -2 | |||
| 71 | 10:32:24 | Мегион-ао | MFGS | 357 | 0% | 0.00 | -0.8% | +5.9% | 45.89 | 0.69 | -88% | -30 | ||||
| 72 | 18:38:31 | ПИК ао | PIKK | 354.7 | +0.88% | 33.41 | -0.6% | -1.0% | -5.7% | 234.48 | 3.52 | +19% | +2 | |||
| 73 | 18:30:39 | ГАЗ ап | GAZAP | 344.5 | -0.14% | 0.84 | -3.1% | -0.4% | -1.0% | 8.96 | 0.13 | -58% | -10 | |||
| 74 | 18:45:25 | Газпрнефть | SIBN | 343.4 | +0.12% | 149.96 | +0.4% | -0.5% | -1.0% | 1 628.16 | 24.41 | -17% | +1 | |||
| 75 | 18:36:01 | КрасОкт-ао | KROT | 323 | -0.77% | 0.32 | +1.6% | -0.3% | +5.2% | 3.36 | 0.05 | +99% | +27 | |||
| 76 | 18:40:06 | Мегион-ап | MFGSP | 314 | 0% | 0.00 | -1.3% | +5.7% | +3.6% | 45.89 | 0.69 | 0% | +4 | |||
| 77 | 18:38:17 | Варьеган-п | VJGZP | 310 | +6.9% | 0.47 | +6.9% | +9.2% | +9.2% | 9.42 | 0.14 | -19% | +2 | |||
| 78 | 18:38:39 | iНаукаСвяз | NSVZ | 300 | -17.58% | 9.56 | -4.9% | +8.7% | +23.5% | 0.36 | 0.01 | +63% | +8 | |||
| 79 | 18:45:07 | Электрцинк | ELTZ | 274.5 | -4.36% | 0.24 | -23.2% | +24.8% | +28.3% | 0.39 | 0.01 | -46% | -16 | |||
| 80 | 18:45:19 | МТС-ао | MTSS | 260.45 | +1.26% | 644.21 | -0.5% | +2.0% | +9.4% | 520.48 | 7.80 | +35% | +6 | |||
| 81 | 14:39:16 | КрасОкт-1п | KROTP | 260 | -2.26% | 0.09 | -1.5% | -3.3% | +1.2% | 3.36 | 0.05 | +3283% | +72 | |||
| 82 | 18:45:28 | iНПОНаука | NAUK | 248 | -0.8% | 12.82 | +29.8% | -22.7% | -22.3% | 2.92 | 0.04 | +121% | +17 | |||
| 83 | 17:50:43 | НКХП ао | NKHP | 230 | +1.55% | 0.49 | +0.2% | -0.6% | +0.4% | 15.55 | 0.23 | +19% | +22 | |||
| 84 | 18:45:40 | Лента др | LNTA | 214 | -0.47% | 17.01 | -2.6% | -4.5% | 0 | +20% | +7 | |||||
| 85 | 18:45:59 | Сбербанк | SBER | 208 | +1.75% | 16 235.22 | -1.4% | +2.3% | +11.6% | 4 668.87 | 69.99 | -47% | ||||
| 86 | 18:39:54 | КузбТК ао | KBTK | 206.6 | 0% | 1.52 | +0.5% | -0.7% | +7.5% | 20.51 | 0.31 | -16% | +9 | |||
| 87 | 18:34:57 | Возрожд-п | VZRZP | 192.8 | +4.22% | 2.80 | +16.6% | +15.4% | +20.5% | 11.27 | 0.17 | +9% | +6 | |||
| 88 | 18:45:53 | Сбербанк-п | SBERP | 178.78 | +1.18% | 1 278.49 | -1.6% | +2.5% | +7.6% | 4 668.87 | 69.99 | -52% | -3 | |||
| 89 | 18:45:29 | ТАНТАЛ ао | TANL | 170 | -21.66% | 10.68 | -44.6% | +301.9% | +332.6% | 2.38 | 0.04 | -57% | -17 | |||
| 90 | 18:45:56 | ГАЗПРОМ ао | GAZP | 159.04 | +2.51% | 3 849.44 | -0.8% | +1.2% | +3.6% | 3 765.04 | 56.44 | -30% | ||||
| 91 | 18:45:53 | НЛМК ао | NLMK | 157.24 | +1.54% | 409.64 | -1.1% | +3.8% | -0.1% | 942.38 | 14.13 | -17% | +2 | |||
| 92 | 18:45:29 | Распадская | RASP | 152.22 | +2.74% | 164.98 | +8.7% | +16.6% | +18.0% | 107.04 | 1.60 | -19% | ||||
| 93 | 17:07:18 | РусАква ао | AQUA | 148 | -3.58% | 0.31 | +5.0% | +3.5% | +6.5% | 13.14 | 0.20 | -31% | -7 | |||
| 94 | 18:13:14 | АбрауДюрсо | ABRD | 138.5 | -1.07% | 0.02 | -0.4% | -3.8% | -3.1% | 13.57 | 0.20 | -46% | -13 | |||
| 95 | 18:24:20 | ЧТПЗ ао | CHEP | 136 | +0.37% | 1.27 | -1.4% | -2.7% | +27.3% | 64.24 | 0.96 | +289% | +62 | |||
| 96 | 18:40:06 | ТНСэКубань | KBSB | 135 | 0% | 0.01 | +2.3% | +1.5% | +7.1% | 2.41 | 0.04 | 0% | +9 | |||
| 97 | 18:45:17 | Куйбазот-п | KAZTP | 111.6 | +3.33% | 0.01 | +2.8% | +1.9% | +11.6% | 25.93 | 0.39 | +413% | +18 | |||
| 98 | 18:40:06 | ТНСэнЯр | YRSB | 110 | 0% | 0.01 | 0 | +50.7% | +50.7% | 2.21 | 0.03 | 0% | +8 | |||
| 99 | 18:21:20 | Куйбазот | KAZT | 109 | +0.74% | 0.41 | -5.4% | -10.9% | -4.0% | 25.93 | 0.39 | -64% | -21 | |||
| 100 | 18:45:22 | Ленэнерг-п | LSNGP | 104.45 | +0.72% | 12.39 | +4.5% | +8.5% | +11.0% | 58.75 | 0.88 | -40% | -10 | |||
| 101 | 18:45:11 | Мечел ап | MTLRP | 104.3 | +1.11% | 19.29 | +0.3% | +1.5% | +4.0% | 47.48 | 0.71 | +6% | +5 | |||
| 102 | 18:45:24 | Аэрофлот | AFLT | 101.62 | +0.26% | 312.36 | 0 | -6.8% | +0.4% | 112.86 | 1.69 | -45% | -2 | |||
| 103 | 18:10:07 | ОргСинт ао | KZOS | 98.2 | +1.03% | 0.50 | -0.4% | -2.4% | -3.5% | 176.48 | 2.65 | +35% | +26 | |||
| 104 | 18:45:37 | АЛРОСА ао | ALRS | 96.85 | +0.83% | 704.96 | -3.2% | -5.3% | -1.8% | 713.30 | 10.69 | -30% | -1 | |||
| 105 | 18:45:57 | МосБиржа | MOEX | 90.15 | +1.16% | 827.90 | +0.1% | +0.1% | +11.3% | 205.22 | 3.08 | -41% | -2 | |||
| 106 | 18:45:02 | Мостотрест | MSTT | 89.35 | +0.28% | 1.13 | +0.1% | +2.1% | +5.7% | 25.22 | 0.38 | -59% | -15 | |||
| 107 | 18:40:06 | ТЗА ао | TUZA | 89 | 0% | 0.01 | +1.1% | +6.0% | -1.1% | 0.73 | 0.01 | 0% | +7 | |||
| 108 | 18:39:39 | ДетскийМир | DSKY | 89 | +0.11% | 12.16 | -1.0% | -2.8% | -1.6% | 65.84 | 0.99 | -84% | -25 | |||
| 109 | 18:45:28 | Нефтекамск | NFAZ | 86.8 | +1.17% | 0.01 | +0.2% | -1.4% | -0.2% | 0.70 | 0.01 | -33% | +2 | |||
| 110 | 18:45:20 | ПРОТЕК ао | PRTK | 86.2 | -1.03% | 0.95 | +1.3% | +4.2% | +10.5% | 45.44 | 0.68 | +1% | +21 | |||
| 111 | 18:45:14 | Уркалий-ао | URKA | 85.52 | +0.73% | 4.14 | -1.8% | -0.0% | +1.3% | 251.09 | 3.76 | -46% | -7 | |||
| 112 | 18:40:06 | БестЭфБ ао | ALBK | 82 | 0% | 0.01 | -3.5% | +13.9% | +7.9% | 4.63 | 0.07 | 0% | +7 | |||
| 113 | 18:45:25 | БУДУЩЕЕ ао | FTRE | 80.7 | -11.32% | 19.23 | -37.0% | -53.8% | -55.3% | 4.06 | 0.06 | +25% | +7 | |||
| 114 | 18:45:54 | Мечел ао | MTLR | 79.3 | +1.9% | 65.45 | +0.4% | +1.3% | +7.9% | 47.48 | 0.71 | +59% | +3 | |||
| 115 | 18:25:44 | ГТМ ао | GTRK | 76 | +0.26% | 0.03 | 0 | +2.7% | -11.6% | 4.44 | 0.07 | -95% | -78 | |||
| 116 | 18:45:03 | ПермьЭнС-п | PMSBP | 75 | 0% | 0.05 | +0.5% | +0.3% | +3.2% | 3.57 | 0.05 | -33% | -8 | |||
| 117 | 18:45:24 | ПермьЭнСб | PMSB | 75 | +0.27% | 0.01 | 0 | +0.3% | +2.2% | 3.57 | 0.05 | -83% | -32 | |||
| 118 | 18:45:29 | Ростел -ао | RTKM | 72.57 | +0.79% | 59.08 | +0.5% | -0.6% | -0.7% | 199.47 | 2.99 | -45% | -6 | |||
| 119 | 18:40:06 | ТНСэнЯр-п | YRSBP | 72 | 0% | 0.06 | +9.1% | +2.9% | +7.5% | 2.21 | 0.03 | 0% | -1 | |||
| 120 | 15:56:05 | РОСИНТЕРао | ROST | 69.6 | -0.57% | 0.15 | -3.3% | -6.5% | -3.3% | 1.13 | 0.02 | -32% | -7 | |||
| 121 | 16:53:50 | НКНХ ао | NKNC | 64.8 | 0% | 0.41 | -0.9% | -1.8% | -0.3% | 113.29 | 1.70 | -74% | -33 | |||
| 122 | 18:06:31 | Кубанэнр | KUBE | 63.6 | -0.93% | 0.03 | -4.5% | +13.6% | +29.8% | 19.32 | 0.29 | -53% | -19 | |||
| 123 | 18:45:08 | Ростел -ап | RTKMP | 60.15 | +0.67% | 4.96 | -0.7% | -0.7% | -0.4% | 199.47 | 2.99 | -82% | -26 | |||
| 124 | 18:45:27 | ВХЗ-ао | VLHZ | 60 | +4.17% | 0.25 | -0.2% | 0 | +3.4% | 0.30 | 0.00 | -22% | +3 | |||
| 125 | 18:32:26 | КАМАЗ | KMAZ | 59.9 | +0.5% | 0.73 | -1.2% | -2.0% | +11.8% | 42.36 | 0.64 | +20% | +17 | |||
| 126 | 18:28:59 | Росбанк ао | ROSB | 59.8 | +0.34% | 1.23 | +0.7% | -1.6% | +1.0% | 92.77 | 1.39 | +3869% | +118 | |||
| 127 | 18:45:20 | ОР ао | OBUV | 54.9 | -0.09% | 0.45 | +0.8% | -13.1% | +7.8% | 6.21 | 0.09 | -20% | ||||
| 128 | 18:40:06 | КурганГКао | KGKC | 51 | 0% | 0.01 | 0 | 0 | 6.98 | 0.10 | 0% | +4 | ||||
| 129 | 18:40:06 | КурганГКап | KGKCP | 51 | 0% | 0.01 | 0 | 0 | 6.98 | 0.10 | 0% | +4 | ||||
| 130 | 18:45:09 | ТМК ао | TRMK | 49.5 | 0% | 15.33 | -4.4% | -8.9% | -7.7% | 51.14 | 0.77 | -63% | -16 | |||
| 131 | 18:45:20 | БСП ао | BSPB | 49.5 | +0.9% | 4.79 | -0.0% | +10.2% | +11.8% | 24.73 | 0.37 | -28% | +1 | |||
| 132 | 18:45:10 | ММК | MAGN | 43.185 | +0.36% | 304.71 | -1.7% | -1.0% | +0.3% | 482.56 | 7.23 | -52% | -4 | |||
| 133 | 18:37:50 | ИРКУТ-3 | IRKT | 40.58 | -0.78% | 2.29 | -2.7% | -7.9% | +14.6% | 53.96 | 0.81 | -44% | -5 | |||
| 134 | 18:39:41 | НКНХ ап | NKNCP | 40.55 | +1.76% | 0.60 | -3.0% | -3.0% | +0.1% | 113.29 | 1.70 | -74% | -29 | |||
| 135 | 18:45:49 | Сургнфгз-п | SNGSP | 40.32 | 0% | 304.21 | -0.9% | -1.2% | +2.3% | 1 269.07 | 19.03 | -59% | -7 | |||
| 136 | 11:17:51 | Raven | RAVN | 36.4 | +0.55% | 0.01 | -5.7% | -5.0% | -12.3% | 22.69 | 0.34 | +202% | +24 | |||
| 137 | 18:45:50 | RUSAL plc | RUAL | 32.645 | -1.37% | 683.63 | +8.3% | +6.4% | +6.0% | 495.98 | 7.44 | +62% | +8 | |||
| 138 | 18:45:42 | Сургнфгз | SNGS | 26.83 | +1.32% | 303.27 | -0.8% | -3.5% | -0.2% | 1 269.07 | 19.03 | -39% | -4 | |||
| 139 | 18:45:24 | iРоллман | RLMN | 26.4 | -0.56% | 0.80 | -2.8% | -5.0% | -5.0% | 0.16 | 0.00 | -44% | ||||
| 140 | 18:31:23 | iРоллман-п | RLMNP | 25.44 | -0.24% | 0.06 | -2.0% | -2.5% | +1.0% | 0.16 | 0.00 | -16% | -5 | |||
| 141 | 14:59:18 | Селигдар-п | SELGP | 24.1 | +0.21% | 0.14 | 0 | -1.4% | +0.2% | 11.64 | 0.17 | -87% | -56 | |||
| 142 | 18:40:06 | РН-ЗапСиб | CHGZ | 24 | 0% | 0.03 | 0 | 0 | 0 | 0.64 | 0.01 | 0% | +9 | |||
| 143 | 18:40:06 | ТНСэнВор-п | VRSBP | 22 | 0% | 0.00 | +2.3% | -5.2% | +1.9% | 1.61 | 0.02 | 0% | +1 | |||
| 144 | 18:40:06 | ТНСэнВорон | VRSB | 21.4 | 0% | 0.02 | +1.9% | +1.9% | +1.9% | 1.61 | 0.02 | 0% | +9 | |||
| 145 | 16:08:30 | Славн-ЯНОС | JNOS | 17.4 | +0.58% | 0.01 | -3.1% | +1.5% | +3.6% | 20.53 | 0.31 | -77% | -20 | |||
| 146 | 18:17:05 | Телеграф | CNTL | 16.35 | -1.51% | 0.43 | -1.8% | -5.2% | -3.0% | 3.41 | 0.05 | -84% | -47 | |||
| 147 | 18:45:21 | ИркЭнерго | IRGZ | 14.38 | +0.28% | 0.07 | -0.4% | -3.5% | -2.0% | 68.55 | 1.03 | -84% | -42 | |||
| 148 | 16:49:37 | МРСК СК | MRKK | 14.32 | -0.56% | 0.00 | -0.3% | -0.6% | +2.3% | 2.21 | 0.03 | -54% | -7 | |||
| 149 | 14:56:49 | Слав-ЯНОСп | JNOSP | 13.85 | -5.14% | 0.07 | -1.4% | +13.1% | +12.6% | 20.53 | 0.31 | +607% | +50 | |||
| 150 | 18:17:20 | Телеграф-п | CNTLP | 12.52 | -0.32% | 0.33 | +2.1% | +0.2% | +0.2% | 3.41 | 0.05 | -74% | -34 | |||
| 151 | 18:12:15 | Нижкамшина | NKSH | 12.15 | +0.83% | 0.10 | -6.2% | -8.3% | -8.0% | 0.77 | 0.01 | -90% | -60 | |||
| 152 | 18:45:38 | КалужскСК | KLSB | 11.5 | -26.75% | 82.85 | -45.8% | -56.4% | -53.8% | 1.05 | 0.02 | +509% | +25 | |||
| 153 | 18:03:01 | ЕвроЭлтех | EELT | 10.32 | +0.19% | 0.51 | +1.6% | +2.2% | +4.2% | 6.30 | 0.09 | +116% | +41 | |||
| 154 | 18:40:06 | ТНСэнМарЭл | MISB | 10.2 | 0% | 0.03 | 0 | +1.0% | +10.9% | 1.35 | 0.02 | 0% | +8 | |||
| 155 | 17:45:51 | ОргСинт ап | KZOSP | 9.91 | -1.39% | 0.22 | +3.9% | +12.4% | +11.3% | 176.48 | 2.65 | -40% | -7 | |||
| 156 | 18:40:06 | МариЭнСб-п | MISBP | 9.9 | 0% | 0.06 | 0 | -1.0% | -1.0% | 1.35 | 0.02 | 0% | -1 | |||
| 157 | 18:45:54 | Система ао | AFKS | 9.705 | +3.05% | 166.98 | +0.7% | +10.9% | +21.3% | 93.65 | 1.40 | -46% | -1 | |||
| 158 | 18:12:11 | Селигдар | SELG | 9.54 | +0.32% | 1.03 | +0.7% | -2.7% | -4.1% | 11.64 | 0.17 | -49% | -2 | |||
| 159 | 18:39:14 | iИСКЧ ао | ISKJ | 8.98 | +0.67% | 0.05 | +3.8% | +13.0% | +13.8% | 0.67 | 0.01 | -88% | -53 | |||
| 160 | 14:39:30 | ЯТЭК ао | YAKG | 8.46 | +0.71% | 0.02 | -3.0% | -2.8% | +1.2% | 7.00 | 0.10 | +12% | +9 | |||
| 161 | 18:29:39 | ЮТэйр ао | UTAR | 8 | 0% | 0.29 | +1.3% | -2.9% | +4.7% | 29.62 | 0.44 | -81% | -45 | |||
| 162 | 18:45:01 | iЛевенгук | LVHK | 7.91 | -2.1% | 0.61 | -3.5% | -14.0% | -20.6% | 0.42 | 0.01 | -94% | -53 | |||
| 163 | 18:36:01 | Армада | ARMD | 7.72 | +2.32% | 0.33 | +0.5% | -2.8% | +10.3% | 0.11 | 0.00 | +129% | +34 | |||
| 164 | 18:45:24 | НМТП ао | NMTP | 7.605 | +3.75% | 25.29 | +6.8% | +10.0% | +11.0% | 146.47 | 2.20 | +44% | +10 | |||
| 165 | 16:41:18 | ЦМТ ао | WTCM | 7.14 | -0.28% | 0.17 | -1.1% | -0.3% | -1.7% | 8.80 | 0.13 | +701% | +60 | |||
| 166 | 18:39:13 | Химпром ап | HIMCP | 6.96 | +2.65% | 0.62 | +4.2% | +16.0% | +15.2% | 2.28 | 0.03 | +477% | +67 | |||
| 167 | 18:29:00 | АСКО ао | ACKO | 6.86 | -0.29% | 0.23 | -0.6% | -3.9% | -1.7% | 3.68 | 0.06 | -47% | -14 | |||
| 168 | 18:39:13 | ВЭК 01 ао | VDSB | 6.86 | +2.39% | 3.06 | +22.9% | +75.0% | +99.4% | 0.20 | 0.00 | -67% | -13 | |||
| 169 | 14:34:53 | ЦМТ ап | WTCMP | 6.6 | -0.9% | 0.03 | 0 | -3.2% | -0.9% | 8.80 | 0.13 | -90% | -52 | |||
| 170 | 18:28:17 | iФармсинтз | LIFE | 5.98 | +0.5% | 0.31 | -2.4% | +1.2% | +7.2% | 1.80 | 0.03 | -20% | +3 | |||
| 171 | 18:45:14 | Ленэнерго | LSNG | 5.75 | 0% | 12.75 | +1.2% | +1.6% | +8.5% | 58.75 | 0.88 | +2382% | +73 | |||
| 172 | 18:39:58 | ДВМП ао | FESH | 5.51 | -2.3% | 0.08 | +2.2% | +1.4% | +17.0% | 16.26 | 0.24 | -90% | -62 | |||
| 173 | 18:45:29 | МКБ ао | CBOM | 5.458 | +0.24% | 20.25 | -0.2% | +6.1% | +5.6% | 147.80 | 2.22 | -13% | +1 | |||
| 174 | 18:39:26 | ЗВЕЗДА ао | ZVEZ | 5.28 | -1.58% | 0.66 | -1.0% | +9.8% | +12.6% | 2.97 | 0.04 | +37% | +27 | |||
| 175 | 18:35:08 | Русгрэйн | RUGR | 5.125 | +2.4% | 0.21 | -2.3% | -7.7% | +0.6% | 0.22 | 0.00 | -51% | -15 | |||
| 176 | 18:45:20 | Аптеки36и6 | APTK | 5.118 | +0.45% | 4.25 | +5.1% | -1.4% | +1.3% | 11.93 | 0.18 | +102% | +19 | |||
| 177 | 17:27:36 | Красэсб ап | KRSBP | 4.69 | +5.16% | 0.02 | +4.0% | +15.0% | +16.4% | 3.29 | 0.05 | +305% | +30 | |||
| 178 | 18:35:21 | ТКЗКК ап | KRKOP | 4.57 | -0.22% | 0.19 | -4.2% | -15.7% | -2.6% | 2.84 | 0.04 | +11% | +8 | |||
| 179 | 18:45:12 | iЗаводДИОД | DIOD | 4.54 | -1.3% | 0.43 | +8.9% | +7.1% | +11.3% | 0.42 | 0.01 | -84% | -46 | |||
| 180 | 17:13:40 | Сахэнер ао | SLEN | 4.52 | +1.12% | 0.07 | -2.5% | -2.6% | +5.1% | 1.33 | 0.02 | -41% | -7 | |||
| 181 | 18:38:06 | АшинскийМЗ | AMEZ | 4.215 | +0.12% | 0.41 | -3.9% | -4.6% | +6.5% | 2.10 | 0.03 | -15% | +4 | |||
| 182 | 18:24:37 | ТКСМ ао | TUCH | 4.198 | -1.18% | 0.30 | -1.4% | +3.8% | +3.3% | 0.17 | 0.00 | -57% | -24 | |||
| 183 | 18:04:01 | Красэсб ао | KRSB | 4.19 | +0.96% | 0.03 | +4.8% | +13.6% | +12.3% | 3.29 | 0.05 | -89% | -48 | |||
| 184 | 17:59:54 | БашИнСв ап | BISVP | 4.05 | +0.75% | 0.01 | +0.2% | -0.2% | +1.0% | 8.37 | 0.13 | +202% | +25 | |||
| 185 | 18:28:29 | РБК ао | RBCM | 3.988 | +0.2% | 0.64 | -0.6% | +0.1% | +2.8% | 1.46 | 0.02 | +26% | +20 | |||
| 186 | 18:45:21 | ИнтерРАОао | IRAO | 3.885 | +1.21% | 231.85 | +3.1% | -1.2% | +0.1% | 405.59 | 6.08 | -5% | +3 | |||
| 187 | 17:47:39 | ЛЭСК ао | LPSB | 3.65 | -1.35% | 0.00 | +2.8% | -2.7% | -2.7% | 0.57 | 0.01 | -92% | -44 | |||
| 188 | 14:40:46 | Арсагера | ARSA | 3.31 | +0.3% | 0.00 | +2.2% | +11.1% | +6.8% | 0.41 | 0.01 | +0% | +4 | |||
| 189 | 17:51:14 | РязЭнСб | RZSB | 3.24 | 0% | 0.02 | +0.6% | +5.2% | +6.6% | 0.67 | 0.01 | -50% | -10 | |||
| 190 | 18:39:52 | Белон ао | BLNG | 2.97 | +1.37% | 0.10 | +3.1% | +2.9% | +8.8% | 3.42 | 0.05 | -79% | -42 | |||
| 191 | 18:45:13 | Юнипро ао | UPRO | 2.778 | -0.79% | 32.00 | -0.1% | +2.9% | +6.8% | 175.15 | 2.63 | +44% | +7 | |||
| 192 | 14:36:24 | МагадЭн ао | MAGE | 2.77 | +6.13% | 0.01 | -2.1% | -1.1% | -14.4% | 1.62 | 0.02 | +3% | +9 | |||
| 193 | 18:45:02 | МультиСис | MSST | 2.63 | -4.33% | 8.12 | -1.2% | -1.4% | +10.0% | 0.26 | 0.00 | +19% | +4 | |||
| 194 | 18:00:23 | МагадЭн ап | MAGEP | 2.3 | -6.12% | 0.03 | -8.0% | -7.6% | -11.5% | 1.62 | 0.02 | +462% | +36 | |||
| 195 | 18:45:03 | Русолово | ROLO | 2.142 | +2.19% | 1.26 | -1.7% | -12.6% | -14.3% | 6.43 | 0.10 | -53% | -10 | |||
| 196 | 18:45:59 | +МосЭнерго | MSNG | 2.13 | -0.07% | 4.04 | +1.4% | -2.3% | +2.7% | 84.67 | 1.27 | -63% | -13 | |||
| 197 | 18:45:02 | МосОблБанк | MOBB | 1.906 | -0.1% | 0.25 | -3.3% | +18.2% | +33.5% | 8.59 | 0.13 | -20% | +5 | |||
| 198 | 18:45:27 | ЧЗПСН ао | PRFN | 1.51 | -1.95% | 1.63 | -3.0% | +10.6% | +18.1% | 1.27 | 0.02 | -20% | +5 | |||
| 199 | 18:39:50 | ДЭК ао | DVEC | 1.51 | -0.07% | 0.17 | -2.5% | +2.0% | +12.7% | 26.01 | 0.39 | -32% | -2 | |||
| 200 | 18:45:21 | Россети ап | RSTIP | 1.442 | +0.42% | 0.90 | -2.4% | -4.7% | +2.9% | 199.83 | 3.00 | -90% | -34 | |||
| 201 | 18:45:16 | ЭнелРос ао | ENRU | 1.0315 | +0.15% | 13.88 | -2.2% | -4.6% | -0.1% | 36.49 | 0.55 | -44% | -10 | |||
| 202 | 18:45:52 | Россети ао | RSTI | 0.99 | +0.05% | 64.95 | +1.9% | +12.3% | +27.7% | 199.83 | 3.00 | -17% | -2 | |||
| 203 | 15:41:29 | ВолгЭнСб | VGSB | 0.966 | -9.55% | 0.06 | -13.6% | +19.3% | 0.38 | 0.01 | +153% | +32 | ||||
| 204 | 17:55:28 | ВолгЭнСб-п | VGSBP | 0.838 | -4.34% | 0.04 | -1.4% | +34.1% | +38.5% | 0.38 | 0.01 | -4% | +3 | |||
| 205 | 18:45:05 | iАвиастКао | UNAC | 0.75 | -1.64% | 1.83 | -4.8% | -10.4% | -4.8% | 335.71 | 5.03 | +57% | +22 | |||
| 206 | 18:37:02 | МОЭСК | MSRS | 0.702 | +0.29% | 0.87 | +0.5% | +0.5% | +6.4% | 34.19 | 0.51 | -67% | -19 | |||
| 207 | 18:36:35 | МедиаВиМ | MGVM | 0.6585 | -3.87% | 0.52 | -5.4% | -14.7% | -12.4% | 0.03 | 0.00 | +1289% | +85 | |||
| 208 | 18:17:04 | СибГост ао | SIBG | 0.6 | -0.5% | 0.64 | -10.4% | -25.8% | -15.1% | 0.06 | 0.00 | -57% | -9 | |||
| 209 | 17:10:36 | АстрЭнСб | ASSB | 0.5715 | +0.26% | 0.09 | -6.8% | +16.4% | +18.6% | 0.44 | 0.01 | -90% | -59 | |||
| 210 | 18:45:04 | РусГидро | HYDR | 0.5185 | +0.54% | 129.31 | -0.4% | +0.7% | +6.7% | 221.03 | 3.31 | -62% | -7 | |||
| 211 | 18:39:55 | КСБ ао | KTSB | 0.462 | 0% | 0.06 | -19.5% | +59.3% | +71.1% | 0.43 | 0.01 | +88% | +19 | |||
| 212 | 17:58:55 | Русполимет | RUSP | 0.457 | +0.66% | 0.11 | -0.7% | -7.1% | -8.6% | 2.29 | 0.03 | +8% | +6 | |||
| 213 | 18:34:27 | МордЭнСб | MRSB | 0.412 | 0% | 0.37 | -1.0% | +2.5% | +4.6% | 0.55 | 0.01 | +220% | +43 | |||
| 214 | 18:45:08 | ГИТ ао | GRNT | 0.4104 | -1.01% | 0.42 | 0 | -4.3% | +5.2% | 0.18 | 0.00 | +28% | +23 | |||
| 215 | 11:36:31 | ТРК ао | TORS | 0.388 | +4.3% | 0.00 | +7.8% | +24.4% | 1.66 | 0.02 | +4% | +5 | ||||
| 216 | 18:41:40 | ТНСэнРст | RTSB | 0.35 | 0% | 0.00 | -10.3% | -12.5% | -12.1% | 3.06 | 0.05 | 0% | +4 | |||
| 217 | 11:30:17 | СамарЭн-ао | SAGO | 0.35 | -5.41% | 0.01 | 0 | -7.9% | +3.6% | 1.40 | 0.02 | -53% | -5 | |||
| 218 | 18:45:20 | ОГК-2 ао | OGKB | 0.3381 | +0.48% | 6.79 | +0.1% | -2.1% | +6.8% | 37.34 | 0.56 | -65% | -16 | |||
| 219 | 17:07:36 | ТРК ап | TORSP | 0.317 | +0.32% | 0.02 | -3.1% | +3.3% | +5.3% | 1.66 | 0.02 | -68% | -24 | |||
| 220 | 18:45:10 | МРСК Центр | MRKC | 0.3088 | +1.25% | 0.33 | +0.3% | +2.9% | +8.1% | 13.04 | 0.20 | -71% | -29 | |||
| 221 | 17:53:43 | СамарЭн-ап | SAGOP | 0.306 | 0% | 0.66 | -3.2% | -7.3% | -7.3% | 1.40 | 0.02 | -73% | -24 | |||
| 222 | 16:41:33 | КамчатЭ ап | KCHEP | 0.3 | 0% | 0.02 | -1.3% | -2.0% | 6.08 | 0.09 | +106% | +16 | ||||
| 223 | 18:45:12 | СтаврЭнСб | STSB | 0.2925 | -4.1% | 0.16 | -1.0% | +18.9% | +20.4% | 0.32 | 0.00 | +78% | +19 | |||
| 224 | 18:45:19 | МРСК ЦП | MRKP | 0.2895 | +0.94% | 23.64 | +2.8% | +7.2% | +9.2% | 32.63 | 0.49 | -26% | -4 | |||
| 225 | 18:12:15 | СтаврЭнСбп | STSBP | 0.271 | 0% | 0.02 | +3.0% | +8.0% | +9.7% | 0.32 | 0.00 | -40% | -10 | |||
| 226 | 14:39:39 | Якутскэн-п | YKENP | 0.244 | +1.67% | 0.00 | -0.8% | -2.0% | +10.9% | 2.22 | 0.03 | -95% | -53 | |||
| 227 | 15:16:02 | Якутскэнрг | YKEN | 0.238 | -2.86% | 0.00 | -5.2% | -4.4% | +5.8% | 2.22 | 0.03 | -84% | -25 | |||
| 228 | 18:34:29 | ТамбЭнСб | TASB | 0.236 | +2.61% | 0.17 | +28.3% | -1.7% | +2.6% | 0.39 | 0.01 | -84% | -47 | |||
| 229 | 18:40:06 | ТНСэнРст-п | RTSBP | 0.233 | 0% | 0.04 | -2.1% | +4.5% | +0.4% | 3.06 | 0.05 | 0% | +6 | |||
| 230 | 17:15:02 | КСБ ап | KTSBP | 0.225 | -0.88% | 0.05 | -10.0% | +18.4% | +19.0% | 0.43 | 0.01 | +2% | +1 | |||
| 231 | 18:28:21 | МРСК Ур | MRKU | 0.21 | +2.44% | 0.26 | +1.0% | +12.5% | +11.2% | 18.36 | 0.28 | -83% | -47 | |||
| 232 | 17:57:08 | Таттел. ао | TTLK | 0.2018 | +0.9% | 0.98 | -2.0% | +4.5% | +15.8% | 4.21 | 0.06 | +98% | +37 | |||
| 233 | 17:30:47 | Медиахолд | ODVA | 0.1842 | -0.32% | 0.16 | +1.9% | -13.1% | +10.8% | 0.13 | 0.00 | +265% | +36 | |||
| 234 | 18:37:21 | МРСКСиб | MRKS | 0.165 | +2.93% | 3.19 | -0.4% | +36.7% | +61.0% | 15.64 | 0.23 | +495% | +52 | |||
| 235 | 18:45:31 | ФСК ЕЭС ао | FEES | 0.165 | +0.43% | 83.61 | -0.1% | +6.6% | +11.4% | 210.32 | 3.15 | -34% | -3 | |||
| 236 | 18:02:55 | РГС СК ао | RGSS | 0.149 | +1.36% | 1.31 | -5.2% | -21.6% | -10.8% | 72.94 | 1.09 | +16% | +22 | |||
| 237 | 18:40:06 | КамчатЭ ао | KCHE | 0.144 | 0% | 0.25 | -5.9% | +0.3% | +9.1% | 6.08 | 0.09 | +2% | +12 | |||
| 238 | 18:45:16 | Плазмек | PLSM | 0.1424 | -1.52% | 0.20 | -3.5% | -20.9% | +29.7% | 0.01 | 0.00 | -24% | +1 | |||
| 239 | 18:32:13 | ТамбЭнСб-п | TASBP | 0.1385 | -2.46% | 0.01 | +3.7% | +12.6% | +12.1% | 0.39 | 0.01 | -97% | -69 | |||
| 240 | 17:53:12 | СаратЭн-ао | SARE | 0.131 | -4.1% | 0.04 | +0.9% | +2.3% | +12.4% | 0.77 | 0.01 | -15% | +1 | |||
| 241 | 18:45:12 | ДагСб ао | DASB | 0.1227 | -0.04% | 1.25 | -0.4% | +0.9% | +7.7% | 0.65 | 0.01 | -83% | -23 | |||
| 242 | 18:39:58 | GTL ао | GTLC | 0.1094 | +0.18% | 1.14 | -2.2% | -4.5% | +7.0% | 0.28 | 0.00 | -32% | +6 | |||
| 243 | 18:45:06 | МРСКВол | MRKV | 0.10895 | +0.28% | 10.82 | +2.1% | +7.0% | +11.2% | 20.52 | 0.31 | -27% | -5 | |||
| 244 | 18:28:06 | ЧелябЭС ао | CLSB | 0.0882 | -1.23% | 0.46 | -4.4% | +24.2% | +19.8% | 0.66 | 0.01 | +41% | +27 | |||
| 245 | 18:26:00 | СаратЭн-ап | SAREP | 0.0862 | +1.53% | 0.01 | +2.5% | +0.5% | +13.7% | 0.77 | 0.01 | -92% | -49 | |||
| 246 | 18:35:37 | МРСКЮга ао | MRKY | 0.06405 | -0.39% | 0.33 | -1.3% | +3.1% | +17.6% | 4.42 | 0.07 | -39% | -11 | |||
| 247 | 17:33:17 | ЧелябЭС ап | CLSBP | 0.0635 | +1.44% | 0.06 | -4.9% | +4.6% | +3.8% | 0.66 | 0.01 | -66% | -21 | |||
| 248 | 18:37:40 | УралСиб ао | USBN | 0.0623 | -2.66% | 0.15 | -0.2% | +4.0% | +5.6% | 22.44 | 0.34 | -77% | -44 | |||
| 249 | 18:31:05 | МРСК СЗ | MRKZ | 0.0534 | -0.56% | 4.18 | -6.2% | -13.9% | -3.8% | 5.09 | 0.08 | +87% | +15 | |||
| 250 | 18:45:46 | ВТБ ао | VTBR | 0.0366 | +1.55% | 536.51 | -1.1% | +2.5% | +8.1% | 474.36 | 7.11 | -58% | -5 | |||
| 251 | 18:45:01 | КузнецкийБ | KUZB | 0.00992 | -6.5% | 0.36 | +4.2% | -0.8% | +4.6% | 0.22 | 0.00 | +181% | +39 | |||
| 252 | 18:45:26 | ТГК-1 | TGKA | 0.008654 | +0.09% | 2.37 | -2.9% | -4.1% | +8.3% | 33.36 | 0.50 | -81% | -22 | |||
| 253 | 13:42:29 | ТГК-14 | TGKN | 0.00488 | +1.67% | 0.04 | +2.5% | -0.4% | -4.7% | 6.63 | 0.10 | +295% | +37 | |||
| 254 | 16:55:44 | Квадра-п | TGKDP | 0.00372 | +1.09% | 0.03 | -0.7% | +6.6% | +13.2% | 6.81 | 0.10 | -83% | -39 | |||
| 255 | 12:00:20 | ТГК-2 ап | TGKBP | 0.0037 | 0% | 0.01 | -2.1% | -2.9% | +1.9% | 3.56 | 0.05 | -0% | +8 | |||
| 256 | 18:39:37 | Квадра | TGKD | 0.003415 | +0.89% | 0.79 | -2.3% | +8.6% | +21.8% | 6.81 | 0.10 | -60% | -12 | |||
| 257 | 18:03:40 | ТГК-2 | TGKB | 0.0024 | -1.23% | 0.84 | -2.8% | -3.0% | +2.1% | 3.56 | 0.05 | +518% | +70 | |||
| 258 | 18:40:06 | АВТОВАЗ ао | AVAZ | 0% | 136.84 | 2.05 | ||||||||||
| 259 | 18:40:06 | АВТОВАЗ ап | AVAZP | 0% | 136.84 | 2.05 | ||||||||||
| 260 | 18:40:06 | ТрансФ ао | TRFM | 0% | ||||||||||||
| 261 | 18:40:06 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.82 | ||||||||||
| 262 | 18:40:06 | БашИнСв ао | BISV | 0% | 8.37 | 0.13 | ||||||||||
| 263 | 18:40:06 | ГАЗ-сервис | GAZS | 0% | 54.24 | 0.81 | ||||||||||
| 264 | 18:40:06 | ГАЗ-Тек ао | GAZT | 0% | 52.66 | 0.79 | ||||||||||
| 265 | 18:40:06 | КосогМЗ ао | KMTZ | 0% | ||||||||||||
| 266 | 18:40:06 | МЕРИДИАН | MERF | 0% | 3.92 | 0.06 | ||||||||||
| 267 | 18:40:06 | РДБанк ао | RDRB | 0% | 1.63 | 0.02 | ||||||||||
| 268 | 18:40:00 | ГлТоргПрод | GTPR | 0% | 0.01 | 0.00 | ||||||||||
| 269 | 18:40:06 | ТКЗКК ао | KRKO | 0% | 2.84 | 0.04 | ||||||||||
| 270 | 18:40:06 | ГЕОТЕК ао | GTSS | 0% | ||||||||||||
| 271 | 18:40:06 | Химпром ао | HIMC | 0% | 2.28 | 0.03 | ||||||||||
| 272 | 18:40:00 | ЕТС ао | UTSY | 0% | 0.03 | 0.00 | ||||||||||
| 273 | 18:40:06 | Кокс ао | KSGR | 0% | ||||||||||||
| 274 | 18:40:06 | Физика ао | NPOF | 0% | 1.07 | 0.02 | ||||||||||
| 275 | 18:40:06 | ТАНТАЛ ап | TANLP | 0% | 2.38 | 0.04 | ||||||||||
| 276 | 18:40:06 | Инв-Девел | IDVP | 0% | 9.50 | 0.14 | ||||||||||
| 277 | 10:00:06 | МН-фонд ао | MNFD | 0% | ||||||||||||
| 278 | 18:40:06 | КУЗОЦМ ао | KUNF | 0% | ||||||||||||
| 279 | 18:40:06 | Морион ао | MORI | 0% | 0.71 | 0.01 | ||||||||||
| 280 | 18:40:06 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | ||||||||||
| 281 | 18:40:06 | ИКРУСС-ИНВ | RUSI | 0% | 3.01 | 0.05 | ||||||||||
| 282 | 18:40:00 | ТКЗ ао | TGKO | 0% | 0.04 | 0.00 | ||||||||||
| 283 | 18:40:00 | ВТОРРЕСао | VTRS | 0% | 0.01 | 0.00 |