Портфелей на смартлабе: 57619

Котировки акций ММВБ

Открыть фильтр
Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост
№ Название Тикер Цена,
посл		 Изм, % Объем,
млн руб		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб		 Капит-я
млрд $		 Изм
Объема		 Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2208.33 +2% 27 547.48 +2.6% +4.7% -41.7% -44.0% 42 521.99 692.26 — — —
1 06:31:28 Транснф ап TRNFP 100250 0% 55.49 -1.3% -18.2% -36.8% -37.6% 155.88 2.54 + +
2 06:31:03 ВСМПО-АВСМ VSMO 57340 0% 17.53 -0.4% -0.2% +22.7% +84.4% 661.10 10.76 + +
3 06:31:03 Приморье PRMB 36600 0% 0.33 +1.1% +1.7% -4.2% -22.1% 9.15 0.15 + +
4 06:31:03 КоршГОК ао KOGK 34800 0% 0.21 +5.5% -0.6% -31.2% -30.4% 8.70 0.14 + +
5 06:31:03 ГазпРнД ао RTGZ 23400 0% 0.09 0 +1.7% -24.8% -32.6% 2.81 0.05 + +
6 06:31:03 Акрон AKRN 16820 0% 100.64 +4.5% -2.7% +36.3% +184.7% 681.78 11.10 + +
7 06:31:28 ГМКНорНик GMKN 15434 0% 1 150.14 +3.1% -1.1% -32.3% -37.5% 2 373.04 38.63 + +
8 06:31:03 УрКузница URKZ 13220 0% 0.04 +2.6% +24.0% -18.7% -15.9% 7.24 0.12 + +
9 06:31:03 СаратНПЗ-п KRKNP 10440 0% 2.94 +2.8% +3.4% -32.9% -31.0% 8.62 0.14 + +
10 06:31:03 СМЗ-ао MGNZ 9990 0% 3.18 -3.6% +1.4% -0.3% -0.1% 4.00 0.07 + +
11 06:31:03 Лензолото LNZL 8030 0% 16.16 +5.1% +7.1% -12.7% -35.9% 9.73 0.16 + +
12 06:31:28 Полюс PLZL 7975 0% 1 014.58 +6.7% -4.8% -38.8% -41.1% 1 085.15 17.67 + +
13 06:31:03 СаратНПЗ KRKN 7900 0% 0.01 0 +5.3% -29.1% -36.3% 8.62 0.14 + +
14 06:31:28 ФосАгро ао PHOR 7663 0% 279.02 +4.1% +3.2% +31.3% +65.1% 992.36 16.16 + +
15 06:31:03 ПавлАвт ао PAZA 5960 0% 5.69 +19.2% +19.7% +4.2% -10.2% 9.38 0.15 + +
16 06:31:03 ЭнергияРКК RKKE 5900 0% 0.28 +2.1% +0.7% -6.8% -19.7% 10.88 0.18 + +
Как выбрать брокера?
17 06:31:03 ЮУНК ао UNKL 5590 0% 0.24 +5.1% +0.9% -31.5% -31.9% 3.35 0.05 + +
18 06:31:03 ЧКПЗ ао CHKZ 5420 0% 0.16 +2.3% +0.7% -6.6% -12.6% 3.25 0.05 + +
19 06:31:28 Магнит ао MGNT 5154.5 0% 401.64 +2.6% +17.7% -5.4% -7.2% 527.60 8.59 + +
20 06:31:03 ОМЗ-ап OMZZP 4050 0% 0.02 +0.5% +0.1% -15.9% -1.8% 11.14 0.18 + +
21 06:31:03 ВыбСудЗ ап VSYDP 4020 0% 0.01 +3.1% -3.4% -16.3% -15.5% 6.23 0.10 + +
22 06:31:28 ЛУКОЙЛ LKOH 4018 0% 1 713.78 +3.6% +8.3% -38.7% -39.0% 2 783.93 45.32 + +
23 06:31:03 ВыбСудЗ ао VSYD 3875 0% 0.08 +1.8% -0.3% -17.5% -20.9% 6.23 0.10 + +
24 06:31:03 ЧМК ао CHMK 3580 0% 0.53 +2.4% +11.0% -24.2% -12.8% 11.32 0.18 + +
25 06:31:03 Самолет ао SMLT 2820 0% 87.23 +1.5% +5.3% -42.2% -14.3% 173.65 2.83 + +
26 06:31:03 ЧеркизГ-ао GCHE 2751.5 0% 11.41 +4.3% +7.1% -6.5% +12.6% 116.15 1.89 + +
27 06:31:03 Белуга ао BELU 2656 0% 64.02 +6.5% +7.4% -20.8% -23.0% 41.98 0.68 + +
28 06:31:03 Ижсталь2ао IGST 2652 0% 0.20 -0.8% -4.6% +4.2% +177.4% 2.72 0.04 + +
29 06:31:03 ЗИЛ ао ZILL 2475 0% 0.90 +0.2% -13.0% -38.3% -43.6% 6.58 0.11 + +
30 06:31:28 TCS-гдр TCSG 2410.5 0% 841.52 +18.0% +26.8% -60.3% -67.5% 480.41 7.82 + +
31 06:31:03 Ижсталь ап IGSTP 2240 0% 0.38 -0.3% -5.1% +4.2% +129.7% 2.72 0.04 + +
32 06:31:03 ДонскЗР DZRD 1995 0% 0.24 +4.2% +9.3% -3.4% -8.1% 0.87 0.01 + +
33 06:31:28 Yandex clA YNDX 1934.4 0% 433.23 -1.9% +18.1% -57.0% -62.3% 626.55 10.20 + +
34 06:31:03 ТНСэнНН ао NNSB 1715 0% 0.02 0 +1.2% -19.3% -30.0% 7.33 0.12 + +
35 06:31:28 iHHRU-адр HHRU 1665 0% 10.88 -6.5% +101.8% -56.6% -58.4% 83.78 1.36 + +
36 06:31:03 Лензол. ап LNZLP 1640 0% 14.78 +10.8% +13.9% 0 -30.1% 9.73 0.16 + +
37 06:31:03 ДонскЗР п DZRDP 1630 0% 0.11 +1.9% +5.2% -0.6% -1.8% 0.87 0.01 + +
38 06:31:03 МГТС-5ао MGTS 1405 0% 0.03 +2.6% +0.7% -31.0% -29.9% 123.07 2.00 + +
39 06:31:28 OZON-адр OZON 1388.5 0% 313.98 -0.1% +30.2% -39.1% -63.8% 300.49 4.89 + +
40 06:31:03 ИНГРАД ао INGR 1387 0% 16.77 +0.8% +4.9% -23.3% +13.8% 57.17 0.93 + +
Рейтинг брокеров
41 06:31:28 FIVE-гдр FIVE 1362.5 0% 111.08 +5.5% +19.8% -30.2% -45.1% 370.02 6.02 + +
42 06:31:03 Варьеган VJGZ 1217 0% 1.12 -1.9% +3.3% -35.2% -29.4% 25.67 0.42 + +
43 06:31:03 iПозитив POSI 1151 0% 307.35 -0.9% +32.3% +35.7% 69.10 1.12 + +
44 06:31:28 Новатэк ао NVTK 1098.2 0% 1 811.54 +5.9% +15.2% -36.2% -39.1% 3 341.76 54.40 + +
45 06:31:03 ЮжКузб. ао UKUZ 1068 0% 0.18 +0.4% -2.0% -20.5% +82.3% 38.56 0.63 + +
46 06:31:03 Башнефт ао BANE 1008 0% 4.41 +2.1% +6.7% -25.8% -34.3% 169.37 2.76 + +
47 06:31:03 Лента ао LENT 894 0% 14.93 +6.7% +33.9% -10.4% 87.24 1.42 + +
48 06:31:03 AGRO-гдр AGRO 892 0% 86.87 +8.8% +13.9% -23.9% -23.4% 120.00 1.95 + +
49 06:31:03 Авангрд-ао AVAN 850 0% 0.22 +0.6% +3.0% -17.1% -27.7% 68.60 1.12 + +
50 06:31:03 ОКС ао UCSS 830 0% 0.86 -4.0% -9.3% +2.5% -17.8% 20.04 0.33 + +
51 06:31:03 БурЗолото BRZL 820 0% 0.71 +5.3% +12.2% -25.3% -26.0% 5.66 0.09 + +
52 06:31:03 КМЗ KMEZ 803 0% 0.36 -1.7% -3.6% -22.7% -30.6% 3.02 0.05 + +
53 06:31:28 ПИК ао PIKK 725.4 0% 333.95 -3.1% -1.9% -34.5% -38.7% 479.12 7.80 + +
54 06:31:03 МГТС-4ап MGTSP 714 0% 0.83 +8.5% +9.5% -39.4% -48.1% 123.07 2.00 + +
55 06:31:28 СевСт-ао CHMF 712 0% 430.05 +1.8% -3.8% -55.7% -59.2% 597.80 9.73 + +
56 06:31:03 iММЦБ ао GEMA 689 0% 0.19 -0.4% +3.1% -31.0% -21.5% 1.03 0.02 + +
57 06:31:03 ТНСэнрг ао TNSE 685 0% 0.05 +2.2% -2.8% -24.7% -27.5% 9.36 0.15 + +
58 06:31:03 Башнефт ап BANEP 684 0% 35.50 +5.3% +5.1% -31.3% -39.1% 169.37 2.76 + +
59 06:31:03 РусАква ао AQUA 593.5 0% 18.02 +7.3% +18.0% -1.2% +26.5% 52.02 0.85 + +
60 06:31:03 ТНСэнНН ап NNSBP 575 0% 0.02 -0.2% +4.5% -31.0% -16.8% 7.33 0.12 + +
61 06:31:03 ЛСР ао LSRG 571 0% 18.46 +1.0% +6.3% -6.3% -25.6% 58.83 0.96 + +
62 06:31:03 Варьеган-п VJGZP 570 0% 0.50 +2.9% +2.7% -26.9% -9.2% 25.67 0.42 + +
63 06:31:28 ЭН+ГРУП ао ENPG 471 0% 76.16 +13.2% +11.1% -46.8% -34.9% 302.18 4.92 + +
64 06:31:03 ЭсЭфАй ао SFIN 470.2 0% 1.60 -0.2% -22.6% -10.6% +3.6% 52.49 0.85 + +
65 06:31:03 MDMG-гдр MDMG 455.4 0% 27.75 +2.6% +15.5% -43.0% -45.1% 34.21 0.56 + +
66 06:31:03 GEMC-гдр GEMC 448.2 0% 64.81 +16.1% +16.9% -55.3% -48.9% 40.34 0.66 + +
67 06:31:28 CIAN-адр CIAN 443.8 0% 93.28 +21.9% +85.5% -57.3% 31.64 0.52 + +
68 06:31:28 Татнфт 3ао TATN 438.8 0% 1 091.49 +4.7% +15.5% -12.2% -12.5% 1 013.45 16.50 + +
69 06:31:28 Татнфт 3ап TATNP 417.2 0% 510.28 +4.3% +20.2% -9.3% -11.3% 1 013.45 16.50 + +
70 06:31:28 VK-гдр VKCO 413.4 0% 198.99 -10.6% +34.4% -52.4% 93.49 1.52 + +
71 06:31:03 Куйбазот-п KAZTP 409 0% 2.19 0 +6.4% +2.5% +45.0% 96.06 1.56 + +
72 06:31:03 Куйбазот KAZT 403.8 0% 9.41 +2.1% +6.5% +3.8% +45.6% 96.06 1.56 + +
73 06:31:03 Газпрнефть SIBN 400.6 0% 202.08 +4.0% +5.4% -26.2% -6.2% 1 887.99 30.74 + +
74 06:31:28 FIXP-гдр FIXP 384.5 0% 56.51 +9.7% +33.3% -29.2% -42.6% 326.83 5.32 + +
75 06:31:28 Polymetal POLY 365 0% 881.17 +13.4% +17.6% -72.2% -76.1% 173.30 2.82 + +
76 06:31:28 iQIWI QIWI 365 0% 61.46 +16.8% +30.4% -39.8% -48.9% 22.24 0.36 + +
77 06:31:28 Роснефть ROSN 347.65 0% 1 374.69 +2.8% +5.2% -41.9% -37.6% 3 688.17 60.04 + +
78 06:31:03 ГАЗ ао GAZA 333 0% 0.26 +2.9% +1.8% -26.8% -28.2% 6.52 0.11 + +
79 06:31:28 GLTR-гдр GLTR 328 0% 19.71 +1.6% +17.6% -49.2% -42.7% 58.63 0.95 + +
80 06:31:03 НЕФАЗ NFAZ 320.5 0% 32.09 +28.5% +43.4% -47.8% -10.8% 2.58 0.04 + +
81 06:31:03 Распадская RASP 303.05 0% 308.38 -4.6% +15.2% -35.4% +14.8% 201.75 3.28 + +
82 06:31:03 НКХП ао NKHP 303 0% 1.26 +1.8% -1.1% +4.5% -18.7% 20.48 0.33 + +
83 06:31:03 КосогМЗ ао KMTZ 302 0% 3.62 +4.1% +12.6% 8.58 0.14 + +
84 06:31:03 КрасОкт-ао KROT 295 0% 0.72 -1.3% +3.3% -24.5% -24.6% 3.09 0.05 + +
85 06:31:03 Мегион-ао MFGS 289.5 0% 0.20 +4.5% +3.0% -8.5% -4.5% 35.77 0.58 + +
86 06:31:03 КрасОкт-1п KROTP 254.5 0% 0.41 +0.2% +18.1% -11.9% -12.1% 3.09 0.05 + +
87 06:31:28 МТС-ао MTSS 248.25 0% 238.42 -0.8% +4.8% -16.8% -22.5% 495.60 8.07 + +
88 06:31:03 ГАЗ ап GAZAP 245 0% 0.07 +7.7% +9.4% -31.0% -37.2% 6.52 0.11 + +
89 06:31:03 М.видео MVID 223 0% 186.90 +13.2% +17.2% -49.1% -65.2% 40.07 0.65 + +
90 06:31:28 СПБ Биржа SPBE 219.5 0% 4 627.66 +17.5% +88.9% -77.8% 29.17 0.47 + +
91 06:31:03 СОЛЛЕРС SVAV 216.5 0% 33.22 +24.8% +25.1% 0 +3.8% 7.42 0.12 + +
92 06:31:03 Мегион-ап MFGSP 211 0% 0.04 +4.5% +5.0% -23.0% -22.7% 35.77 0.58 + +
93 06:31:03 iНПОНаука NAUK 194.6 0% 1.89 +8.8% +10.8% +6.5% -6.6% 2.29 0.04 + +
94 06:31:03 РДБанк ао RDRB 192 0% 1.37 +5.5% +28.0% -5.0% -12.7% 3.60 0.06 + +
95 06:31:28 ГАЗПРОМ ао GAZP 181.2 0% 5 908.22 +1.4% -3.4% -47.2% -39.2% 4 292.01 69.87 + +
96 06:31:03 АбрауДюрсо ABRD 180.5 0% 31.40 +4.0% +4.0% -6.2% -7.4% 17.49 0.28 + +
97 06:31:03 ТНСэнЯр YRSB 172 0% 0.11 0 0 -16.5% -15.7% 3.33 0.05 + +
98 06:31:03 Мечел ап MTLRP 167.4 0% 72.72 +2.1% +29.8% -46.6% +13.1% 78.23 1.27 + +
99 06:31:03 iSFTL-гдр SFTL 160.8 0% 43.47 -4.7% +5.7% -68.9% 32.17 0.52 + +
100 06:31:03 Электрцинк ELTZ 153.5 0% 0.27 0 +2.0% -8.9% -8.4% 0.22 0.00 + +
101 06:31:03 ТНСэнВорон VRSB 148 0% 0.17 -0.4% -1.2% -31.3% +114.5% 9.41 0.15 + +
102 06:31:03 iНаукаСвяз NSVZ 140.5 0% 1.58 -1.7% -1.4% -22.2% -29.0% 0.66 0.01 + +
103 06:31:03 ТНСэКубань KBSB 136.5 0% 0.10 -1.4% +5.0% -2.2% +9.2% 2.44 0.04 + +
104 06:31:03 Мечел ао MTLR 132.15 0% 146.93 +1.6% +16.0% +7.3% +61.3% 78.23 1.27 + +
105 06:31:03 РСетиЛЭ-п LSNGP 129.75 0% 7.63 -1.5% -10.7% -23.5% -23.4% 68.19 1.11 + +
106 06:31:28 Сбербанк SBER 126.31 0% 3 422.36 +0.1% -2.0% -56.9% -62.4% 2 848.97 46.38 + +
107 06:31:28 Сбербанк-п SBERP 120.6 0% 309.10 +0.6% -1.9% -56.7% -61.0% 2 848.97 46.38 + +
108 06:31:28 НЛМК ао NLMK 117.88 0% 495.94 0.0% -9.2% -45.8% -53.0% 707.20 11.51 + +
109 06:31:03 ПермьЭнС-п PMSBP 117.2 0% 0.55 +0.5% 0 -19.1% -23.1% 5.39 0.09 + +
110 06:31:03 Росбанк ао ROSB 112.6 0% 0.16 +0.5% +1.4% +48.2% +42.5% 174.69 2.84 + +
111 06:31:03 ПермьЭнСб PMSB 112.2 0% 0.50 -0.5% -1.4% -27.4% -27.1% 5.39 0.09 + +
112 06:31:03 ЯТЭК ао YAKG 110.95 0% 2.78 +0.5% +6.7% -0.9% +15.6% 91.75 1.49 + +
113 06:31:03 ОргСинт ао KZOS 98 0% 32.59 +14.2% +43.9% +1.4% -5.7% 177.39 2.89 + +
114 06:31:03 ТЗА ао TUZA 92.5 0% 0.96 +7.6% +13.5% -36.0% -2.6% 0.76 0.01 + +
115 06:31:03 КАМАЗ KMAZ 92.2 0% 11.26 +2.6% +7.8% -12.2% +21.3% 65.21 1.06 + +
116 06:31:03 БСП ао BSPB 90.68 0% 24.55 +0.8% +15.2% +10.4% +29.3% 43.44 0.71 + +
117 06:31:03 HMSG-гдр HMSG 89 0% 0.21 +12.7% -5.3% -70.7% -72.3% 2.09 0.03 + +
118 06:31:03 НКНХ ао NKNC 87.4 0% 3.05 +1.7% +13.5% -21.2% -32.4% 157.02 2.56 + +
119 06:31:28 МосБиржа MOEX 86.39 0% 245.76 +3.9% +4.7% -43.6% -52.1% 196.64 3.20 + +
120 06:31:03 ТНСэнЯр-п YRSBP 84 0% 0.01 +1.2% +0.6% -7.7% -8.2% 3.33 0.05 + +
121 06:31:28 ДетскийМир DSKY 83.58 0% 115.52 +5.3% +16.2% -33.0% -39.6% 61.77 1.01 + +
122 06:31:03 Мостотрест MSTT 79.3 0% 0.31 +1.2% +4.1% -4.7% -15.4% 22.38 0.36 + +
123 06:31:03 РуссНфт ао RNFT 78.2 0% 58.22 +2.6% -2.3% -49.0% -49.7% 23.06 0.38 + +
124 06:31:03 ТМК ао TRMK 76.48 0% 21.38 +1.6% +7.5% +5.1% -26.7% 79.01 1.29 + +
125 06:31:03 НКНХ ап NKNCP 73.94 0% 14.63 -1.1% +15.4% -27.4% -31.8% 157.02 2.56 + +
126 06:31:03 iИСКЧ ао ISKJ 71.72 0% 17.25 +2.7% +24.3% -37.6% -23.0% 6.10 0.10 + +
127 06:31:03 ВХЗ-ао VLHZ 70.55 0% 0.72 +1.2% -5.3% -1.0% +4.1% 0.35 0.01 + +
128 06:31:28 АЛРОСА ао ALRS 67.29 0% 664.24 +6.0% +5.5% -45.1% -49.6% 495.59 8.07 + +
129 06:31:03 ETLN-гдр ETLN 65.8 0% 90.38 +13.5% +21.2% -23.1% -44.9% 25.23 0.41 + +
130 06:31:03 Ростел -ап RTKMP 61.45 0% 4.10 +1.7% -3.3% -19.4% -29.6% 212.16 3.45 + +
131 06:31:03 ТНСэнВор-п VRSBP 60.8 0% 0.20 -2.6% +1.3% +23.6% +44.1% 9.41 0.15 + +
132 06:31:28 Ростел -ао RTKM 60.71 0% 58.32 +1.0% -5.9% -30.4% -36.1% 212.16 3.45 + +
133 06:31:03 РСетКубань KUBE 54.4 0% 1.39 -0.9% -4.6% -18.2% -17.2% 18.21 0.30 + +
134 06:31:08 ОВК ао UWGN 50.8 0% 13.26 +5.2% +15.2% -31.5% -27.4% 5.89 0.10 + +
135 06:31:03 ИКРУСС-ИНВ RUSI 48.7 0% 0.06 -1.4% -3.0% -1.8% -16.3% 5.31 0.09 + +
136 06:31:03 Ренессанс RENI 47.78 0% 16.84 +5.8% +6.4% -52.7% 26.66 0.43 + +
137 06:31:28 РУСАЛ ао RUAL 46.165 0% 419.36 +0.7% -6.7% -37.5% -11.2% 701.16 11.41 + +
138 06:31:03 ИРКУТ-3 IRKT 45.7 0% 24.27 +0.2% -6.7% +105.7% +85.0% 95.29 1.55 + +
139 06:31:03 Селигдар SELG 44.92 0% 22.67 +1.7% +27.2% -22.2% +1.5% 44.56 0.73 + +
140 06:31:03 РОСИНТЕРао ROST 44.6 0% 0.10 +3.2% +3.2% -35.4% -52.2% 0.73 0.01 + +
141 06:31:28 VEON VEON-RX 41.1 0% 1.13 +2.2% +4.6% -68.0% 71.89 1.17 + +
142 06:31:03 Совкомфлот FLOT 39.4 0% 62.12 +8.5% +12.1% -46.4% -54.4% 93.57 1.52 + +
143 06:31:03 РН-ЗапСиб CHGZ 37.8 0% 0.06 -1.6% -2.1% -35.1% -11.3% 1.01 0.02 + +
144 06:31:03 КурганГКао KGKC 37.2 0% 0.00 +0.5% +2.2% -20.5% -22.2% 5.09 0.08 + +
145 06:31:03 КурганГКап KGKCP 37 0% 0.03 -0.5% -1.1% -21.3% -21.9% 5.09 0.08 + +
146 06:31:03 OKEY-гдр OKEY 33.38 0% 60.90 +0.8% +86.5% -22.2% -34.0% 8.98 0.15 + +
147 06:31:03 ДВМП ао FESH 30.46 0% 45.42 +5.4% +3.7% +11.0% +72.3% 89.87 1.46 + +
148 06:31:28 Сургнфгз-п SNGSP 29.29 0% 281.73 +0.9% -13.8% -23.8% -22.5% 1 169.09 19.03 + +
149 06:31:28 ММК MAGN 27.085 0% 797.30 +10.1% -1.5% -61.0% -59.8% 302.82 4.93 + +
150 06:31:28 Аэрофлот AFLT 27.08 0% 103.32 +0.1% +0.1% -54.1% -59.6% 107.66 1.75 + +
151 06:31:03 ГТМ ао GTRK 26.55 0% 1.06 +6.2% +12.0% -8.3% -24.8% 1.55 0.03 + +
152 06:31:28 Сургнфгз SNGS 26.34 0% 207.35 -2.3% +7.3% -33.7% -22.3% 1 169.09 19.03 + +
153 06:31:03 АшинскийМЗ AMEZ 23.145 0% 3.97 +1.0% +2.6% +29.2% +28.7% 11.54 0.19 + +
154 06:31:03 Нижкамшина NKSH 22.2 0% 0.06 +1.1% +3.4% -5.9% -6.2% 1.41 0.02 + +
155 06:31:03 Русгрэйн RUGR 19.328 0% 8.48 +3.0% +5.7% +57.2% +57.2% 0.83 0.01 + +
156 06:31:03 ОргСинт ап KZOSP 18.97 0% 10.15 +1.8% +19.7% -27.6% -41.8% 177.39 2.89 + +
157 06:31:03 Светофор SVET 18.7 0% 3.35 -4.6% -5.6% -75.9% -77.7% 0.42 0.01 + +
158 06:31:03 РязЭнСб RZSB 16.1 0% 0.57 +1.0% +4.3% -9.2% -8.6% 3.33 0.05 + +
159 06:31:03 БСП ап BSPBP 15.75 0% 0.57 -5.1% +17.1% -16.4% -27.9% 43.44 0.71 + +
160 06:31:28 Система ао AFKS 14.766 0% 264.13 +3.0% +7.8% -37.0% -49.6% 142.82 2.33 + +
161 06:31:03 Славн-ЯНОС JNOS 14 0% 0.10 +1.1% +1.8% -32.0% -28.8% 16.14 0.26 + +
162 06:31:03 ТНСэнМарЭл MISB 13.1 0% 0.09 0 +4.0% -9.0% -3.7% 1.72 0.03 + +
163 06:31:03 Аптеки36и6 APTK 12.252 0% 0.94 +0.0% -0.5% -12.2% -9.9% 93.49 1.52 + +
164 06:31:03 Левенгук LVHK 11.99 0% 0.15 -0.9% +0.8% -25.0% -3.5% 0.63 0.01 + +
165 06:31:03 ТНСэМаЭл-п MISBP 11.3 0% 0.05 0 +0.9% +8.7% +10.8% 1.72 0.03 + +
166 06:31:03 Слав-ЯНОСп JNOSP 9.92 0% 0.08 +1.8% +1.4% -34.9% -27.1% 16.14 0.26 + +
167 06:31:03 Россети СК MRKK 9.64 0% 0.19 +1.0% +0.4% -64.7% -64.3% 8.57 0.14 + +
168 06:31:03 Белон ао BLNG 9.46 0% 1.06 +2.3% -2.9% -17.1% +30.2% 10.88 0.18 + +
169 06:31:03 Телеграф CNTL 9.28 0% 0.74 +2.2% +4.7% -22.4% -34.8% 1.92 0.03 + +
170 06:31:03 КалужскСК KLSB 8.79 0% 0.07 +0.1% +2.6% -17.1% -11.4% 0.80 0.01 + +
171 06:31:03 ТКЗКК ап KRKOP 8.43 0% 0.13 -1.2% +2.2% -16.1% -29.3% 10.79 0.18 + +
172 06:31:03 Красэсб ап KRSBP 8.38 0% 0.10 +4.0% +10.3% -5.8% -10.3% 6.12 0.10 + +
173 06:31:08 МЕРИДИАН MERF 8.35 0% 0.02 0 -6.2% -33.2% -41.8% 4.36 0.07 + +
174 06:31:03 ЮТэйр ао UTAR 8.25 0% 0.42 -0.2% -4.1% +8.4% +23.0% 65.14 1.06 + +
175 06:31:03 Химпром ап HIMCP 8.07 0% 0.19 +2.0% +0.2% -15.1% +0.5% 2.54 0.04 + +
176 06:31:03 ЛЭСК ао LPSB 8.05 0% 0.12 -0.6% -2.4% -12.0% -6.4% 1.25 0.02 + +
177 06:31:03 Красэсб ао KRSB 7.9 0% 0.46 +6.2% +10.3% -8.4% -14.1% 6.12 0.10 + +
178 06:31:03 БашИнСв ап BISVP 7.76 0% 0.38 +1.0% +12.1% -31.9% -4.9% 8.51 0.14 + +
179 06:31:03 ЦМТ ао WTCM 7.64 0% 0.07 +1.9% +3.5% -20.7% -19.6% 9.31 0.15 + +
180 06:31:03 Сегежа SGZH 7.623 0% 148.61 +0.9% -2.9% -31.3% +5.7% 119.87 1.95 + +
181 06:31:03 ЗаводДИОД DIOD 7.25 0% 0.32 -0.3% -1.4% -8.8% -15.7% 0.66 0.01 + +
182 06:31:03 Телеграф-п CNTLP 6.74 0% 1.60 +2.1% +5.6% -16.6% -35.4% 1.92 0.03 + +
183 06:31:03 РСетиЛЭ LSNG 6.58 0% 1.14 +0.9% -3.7% -21.1% +5.1% 68.19 1.11 + +
184 06:31:03 Русолово ROLO 6.52 0% 1.82 -0.7% -1.1% -20.1% -34.3% 19.56 0.32 + +
185 06:31:03 ЦМТ ап WTCMP 6.38 0% 0.67 +1.6% +1.3% -24.4% -27.3% 9.31 0.15 + +
186 06:31:03 Арсагера ARSA 6 0% 0.39 +1.0% +7.0% -20.7% -31.3% 0.74 0.01 + +
187 06:31:28 МКБ ао CBOM 5.539 0% 204.30 +5.3% +20.4% -19.1% -19.5% 185.17 3.01 + +
188 06:31:08 ОРГ ао ORUP 5.5 0% 17.80 +5.8% +6.6% -66.9% -77.2% 0.62 0.01 + +
189 06:31:03 ЕвроЭлтех EELT 5.22 0% 0.04 -0.4% +0.8% -26.3% -30.0% 3.18 0.05 + +
190 06:31:03 НМТП ао NMTP 5.015 0% 14.24 +4.8% +5.8% -25.8% -32.9% 96.49 1.57 + +
191 06:31:03 МагадЭн ао MAGE 5 0% 0.17 +0.4% -1.2% -33.3% -37.2% 2.75 0.04 + +
192 06:31:03 iФармсинтз LIFE 4.235 0% 6.07 +2.5% +2.0% -24.3% -33.1% 1.27 0.02 + +
193 06:31:03 ЗВЕЗДА ао ZVEZ 3.68 0% 0.94 -2.5% +11.0% -7.4% -8.0% 2.08 0.03 + +
194 06:31:03 ВолгЭнСб VGSB 3.34 0% 0.30 +3.6% -1.2% -12.1% -7.2% 1.21 0.02 + +
195 06:31:28 ИнтерРАОао IRAO 3 0% 264.79 -0.7% -11.9% -29.9% -29.7% 313.15 5.10 + +
196 06:31:03 МагадЭн ап MAGEP 2.94 0% 0.52 -2.3% -0.7% -45.6% -55.6% 2.75 0.04 + +
197 06:31:03 Сахэнер ао SLEN 2.92 0% 0.23 +1.2% +1.4% -21.8% -26.6% 3.61 0.06 + +
198 06:31:03 РБК ао RBCM 2.71 0% 0.17 +1.5% +1.9% -27.3% -25.1% 1.00 0.02 + +
199 06:31:08 ЧЗПСН ао PRFN 1.805 0% 0.30 -2.5% +5.7% -4.2% +0.5% 1.51 0.02 + +
200 06:31:03 +МосЭнерго MSNG 1.799 0% 9.17 +1.2% +2.5% -14.1% -20.4% 71.51 1.16 + +
201 06:31:03 ВолгЭнСб-п VGSBP 1.715 0% 0.07 +0.9% +0.3% -22.4% -8.0% 1.21 0.02 + +
202 06:31:03 Юнипро ао UPRO 1.379 0% 55.89 +1.2% -3.3% -47.2% -51.4% 86.76 1.41 + +
203 06:31:03 СамарЭн-ап SAGOP 1.24 0% 0.02 +2.3% -1.0% +3.4% +98.4% 4.88 0.08 + +
204 06:31:03 Россети ап RSTIP 1.231 0% 4.75 -0.2% -1.3% -30.8% -35.1% 122.07 1.99 + +
205 06:31:03 СамарЭн-ао SAGO 1.196 0% 0.00 +3.3% +1.9% +2.0% +71.8% 4.88 0.08 + +
206 06:31:03 ДЭК ао DVEC 0.916 0% 1.43 +1.0% +9.2% -26.1% +18.3% 15.78 0.26 + +
207 06:31:03 РСетиМР ао MSRS 0.878 0% 0.41 +1.3% +1.6% -29.2% -27.5% 42.76 0.70 + +
208 06:31:28 РусГидро HYDR 0.7949 0% 82.29 +4.4% -0.4% +7.2% -3.5% 349.10 5.68 + +
209 06:31:03 АстрЭнСб ASSB 0.6985 0% 0.00 +0.9% +2.3% -15.9% -12.7% 0.54 0.01 + +
210 06:31:03 СтаврЭнСб STSB 0.696 0% 0.26 -7.3% -0.4% +0.8% +4.9% 0.75 0.01 + +
211 06:31:03 КСБ ао KTSB 0.606 0% 0.08 +0.3% +1.0% +1.3% -2.9% 0.56 0.01 + +
212 06:31:28 Россети ао RSTI 0.6013 0% 37.77 -0.5% -4.1% -46.1% -51.9% 122.07 1.99 + +
213 06:31:03 СтаврЭнСбп STSBP 0.5755 0% 0.28 +1.2% +7.1% -4.0% +4.6% 0.75 0.01 + +
214 06:31:03 iАвиастКао UNAC 0.544 0% 13.31 -2.4% -6.1% -12.2% -17.1% 284.87 4.64 + +
215 06:31:03 ТНСэнРст RTSB 0.538 0% 0.01 -0.4% -1.8% -17.5% +18.5% 4.85 0.08 + +
216 06:31:03 ОГК-2 ао OGKB 0.531 0% 44.72 +1.3% +5.4% -16.3% -25.0% 58.63 0.95 + +
217 06:31:03 ТНСэнРст-п RTSBP 0.518 0% 0.06 +1.2% +0.2% -2.1% +16.1% 4.85 0.08 + +
218 06:31:03 Таттел. ао TTLK 0.5025 0% 1.04 +1.6% +6.9% -13.2% -19.9% 10.47 0.17 + +
219 06:31:03 ТамбЭнСб-п TASBP 0.4955 0% 0.12 +0.1% +19.4% +10.9% +24.0% 0.80 0.01 + +
220 06:31:03 ЭнелРос ао ENRU 0.462 0% 6.38 +4.0% +2.5% -46.4% -45.4% 16.34 0.27 + +
221 06:31:03 ТамбЭнСб TASB 0.4515 0% 0.06 -6.8% +0.1% -14.6% -5.4% 0.80 0.01 + +
222 06:31:03 МордЭнСб MRSB 0.324 0% 0.41 -2.7% +4.2% -20.8% -23.0% 0.44 0.01 + +
223 06:31:03 КамчатЭ ап KCHEP 0.31 0% 0.03 -1.6% +1.3% -18.0% -29.4% 7.90 0.13 + +
224 06:31:03 ТРК ао TORS 0.278 0% 0.40 +9.9% +17.8% -15.2% -24.5% 1.17 0.02 + +
225 06:31:03 КСБ ап KTSBP 0.272 0% 0.07 +1.1% +1.7% -19.2% -9.0% 0.56 0.01 + +
226 06:31:03 Якутскэнрг YKEN 0.2655 0% 0.31 +0.6% -1.3% -13.0% -33.8% 2.46 0.04 + +
227 06:31:03 РсетСиб ао MRKS 0.2645 0% 1.12 -1.5% +0.2% -24.3% -12.4% 25.13 0.41 + +
228 06:31:03 Якутскэн-п YKENP 0.2625 0% 0.08 +0.8% +3.3% -13.5% -25.3% 2.46 0.04 + +
229 06:31:03 РоссЦентр MRKC 0.2546 0% 6.38 +3.5% +4.1% -38.7% -34.8% 10.71 0.17 + +
230 06:31:03 ТРК ап TORSP 0.188 0% 0.00 +0.8% +3.9% -25.1% -32.0% 1.17 0.02 + +
231 06:31:08 ГИТ ао GRNT 0.1795 0% 2.04 +0.8% +4.7% -49.2% -50.5% 0.21 0.00 + +
232 06:31:03 РСетиЦП ао MRKP 0.1725 0% 4.84 +2.4% -2.3% -25.3% -29.2% 19.44 0.32 + +
233 06:31:03 МРСК Ур MRKU 0.1658 0% 5.44 +4.5% +16.3% -6.7% +10.5% 14.48 0.24 + +
234 06:31:03 КамчатЭ ао KCHE 0.1605 0% 0.07 +5.6% +0.6% -19.5% -14.6% 7.90 0.13 + +
235 06:31:08 ДагСб ао DASB 0.1544 0% 1.78 +1.5% -4.2% -23.4% +91.1% 0.81 0.01 + +
236 06:31:03 РГС СК ао RGSS 0.127 0% 0.26 +1.6% +3.9% -30.2% -47.1% 62.17 1.01 + +
237 06:31:03 СаратЭн-ао SARE 0.1066 0% 1.76 -9.5% -5.8% -8.4% -10.3% 0.66 0.01 + +
238 06:31:03 СаратЭн-ап SAREP 0.0916 0% 0.09 +0.7% +3.6% -11.9% -8.4% 0.66 0.01 + +
239 06:31:28 ФСК ЕЭС ао FEES 0.09044 0% 45.98 +0.2% +2.1% -44.3% -53.6% 115.26 1.88 + +
240 06:31:03 УралСиб ао USBN 0.079 0% 21.49 +11.1% +26.8% -18.3% -12.1% 28.63 0.47 + +
241 06:31:08 Медиахолд ODVA 0.0732 0% 0.16 -0.5% -5.2% -17.9% -34.4% 0.05 0.00 + +
242 06:31:08 АйсCтим ао SIBG 0.048 0% 0.51 +2.1% +1.1% -52.9% -61.4% 0.03 0.00 + +
243 06:31:03 РоссЮг ао MRKY 0.0318 0% 0.38 +2.1% +0.5% -29.5% -28.8% 4.82 0.08 + +
244 06:31:03 РсетВол ао MRKV 0.02915 0% 5.80 +2.3% -5.8% -41.1% -45.9% 5.49 0.09 + +
245 06:31:03 РСетиСЗ ао MRKZ 0.02805 0% 0.71 +2.4% +3.1% -46.1% -44.8% 2.69 0.04 + +
246 06:31:28 ВТБ ао VTBR 0.01805 0% 317.72 -0.1% +0.4% -62.6% -65.6% 755.37 12.30 + +
247 06:31:03 КузнецкийБ KUZB 0.01738 0% 0.19 -0.9% -1.0% -3.4% -25.7% 0.39 0.01 + +
248 06:31:03 Квадра TGKD 0.012735 0% 0.36 +0.6% +3.1% +57.4% +121.5% 25.10 0.41 + +
249 06:31:03 Квадра-п TGKDP 0.009955 0% 0.09 +1.0% +5.7% +42.8% +69.3% 25.10 0.41 + +
250 06:31:03 ТГК-1 TGKA 0.00791 0% 16.80 +4.6% -0.2% -20.4% -32.3% 30.46 0.50 + +
251 06:31:03 ТГК-2 ап TGKBP 0.00518 0% 0.16 +0.4% +3.8% -21.2% -21.2% 5.39 0.09 + +
252 06:31:03 ТГК-2 TGKB 0.00364 0% 0.40 +1.3% +3.9% -12.5% -9.2% 5.39 0.09 + +
253 06:31:03 ТГК-14 TGKN 0.00239 0% 0.15 +3.5% -1.6% -7.7% -13.7% 3.26 0.05 + +
254 06:31:03 АСКО ао ACKO 0% 1.92 0.03 + +
255 06:31:03 БашИнСв ао BISV 0% 8.51 0.14 + +
256 06:31:03 Держава ап DERZP 0% + +
257 06:31:03 EM44-гдр EM44 0% + +
258 06:31:03 ГАЗКОН-ао GAZC 0% 66.49 1.08 + +
259 06:31:03 ГАЗ-сервис GAZS 0% 60.51 0.99 + +
260 06:31:03 ГАЗ-Тек ао GAZT 0% 40.07 0.65 + +
261 06:31:03 ГЕОТЕК ао GTSS 0% + +
262 06:31:03 Химпром ао HIMC 0% 2.54 0.04 + +
263 06:31:08 Инв-Девел IDVP 0% 29.55 0.48 + +
264 06:31:03 ИркЭнерго IRGZ 0% 66.83 1.09 + +
265 06:31:03 ТКЗКК ао KRKO 0% 10.79 0.18 + +
266 06:31:03 Кокс ао KSGR 0% + +
267 06:31:03 КЗМС ао KZMS 0% 0.20 0.00 + +
268 06:31:03 МегаФон ао MFON 0% 403.37 6.57 + +
269 06:31:03 Морион ао MORI 0% 0.71 0.01 + +
270 06:31:03 Физика ао NPOF 0% 1.07 0.02 + +
271 06:31:03 ТрансК ао TRCN 0% 119.43 1.94 + +
272 06:31:03 ТрансФ ао TRFM 0% + +
273 06:31:03 Уркалий-ао URKA 0% 151.01 2.46 + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Акции
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru