A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2784.63 +0.84% 100 405 18:51:01 +5.4% +0.0% -3.4% -7.4% 53 691.80 685.61 — — —
    2 ГР Ростов RTGZ 51800 +1.57% 0 13:31:35 +2.4% 0 +11.4% +44.3% 6.23 0.08 + +
    3 КоршГОК ао KOGK 34800 +5.45% 0 14:11:08 +8.7% -0.6% -4.9% -22.3% 8.70 0.11 + +
    4 УрКузница URKZ 28400 -1.05% 1 17:05:47 +2.2% -13.9% -8.4% +5.8% 15.56 0.20 + +
    5 ВСМПО-АВСМ VSMO 27220 -0.51% 49 23:42:11 +7.2% -6.8% +13.2% -10.8% 312.91 4.00 + +
    6 Приморье PRMB 25000 -0.79% 0 14:40:45 +5.9% -12.6% -6.0% -21.4% 6.25 0.08 + +
    7 ЧКПЗ ао CHKZ 18150 0% 0 15:35:34 +3.7% +5.8% +1.1% -27.1% 10.89 0.14 + +
    8 Акрон AKRN 16026 +0.64% 4 23:39:22 +1.5% +2.3% -9.9% +4.8% 589.07 7.52 + +
    9 ЭнергияРКК RKKE 15950 +1.33% 2 23:38:19 +2.3% -3.3% +3.4% -27.0% 28.89 0.37 + +
    10 ОМЗ-ап OMZZP 9700 +2.97% 1 18:48:07 +9.5% -0.2% +4.5% -41.3% 26.68 0.34 + +
    11 ПавлАвт ао PAZA 9260 +0.65% 0 18:25:25 +0.9% -6.3% +8.9% -13.9% 14.52 0.19 + +
    12 ВыбСудЗ ао VSYD 9100 -0.55% 0 15:43:33 0 -14.2% -16.5% -39.3% 17.62 0.22 + +
    13 СаратНПЗ KRKN 8150 -4.68% 0 18:07:53 +1.2% -2.4% -10.4% -23.1% 8.02 0.10 + +
    14 ВыбСудЗ ап VSYDP 7900 -1.86% 0 18:14:39 +4.6% 0 +0.6% -22.4% 17.62 0.22 + +
    15 СаратНПЗ-п KRKNP 7720 +2.66% 3 23:39:24 +5.2% -2.0% -0.8% -21.2% 8.02 0.10 + +
    16 ФосАгро ао PHOR 6258 +1.07% 319 23:44:50 +5.8% -0.6% -1.6% +13.1% 810.28 10.35 + +
    Какие акции стоит купить?
    17 ЛУКОЙЛ LKOH 6113 +3.16% 4 561 23:44:52 +6.7% -3.9% -15.6% -11.7% 4 236.53 54.10 + +
    18 ЧМК ао CHMK 4830 +0.31% 2 23:38:42 +8.7% -1.2% -20.4% -30.3% 15.21 0.19 + +
    19 ЮУНК ао UNKL 4800 +0.84% 2 23:17:05 +4.6% -3.6% -9.4% -15.0% 2.88 0.04 + +
    20 Ижсталь2ао IGST 4420 +2.79% 0 18:38:29 +7.8% -10.2% -36.5% -53.1% 4.57 0.06 + +
    21 ЯНДЕКС YDEX 4405.5 +3.44% 4 679 23:44:44 +10.2% +8.4% +10.7% 1 718.80 21.95 + +
    22 OZON-адр OZON 4198.5 +2.65% 579 23:44:45 +10.2% +12.3% +31.1% +6.0% 908.61 11.60 + +
    23 ЗИЛ ао ZILL 3880 +1.31% 0 18:17:16 +3.5% -0.1% +19.6% +18.1% 10.32 0.13 + +
    24 Ижсталь ап IGSTP 3860 +1.31% 1 18:45:00 +6.3% -6.8% -19.6% -38.1% 4.57 0.06 + +
    25 Лензолото LNZL 3660 +0.83% 10 23:43:18 -31.5% -69.0% -76.0% -73.1% 4.35 0.06 + +
    26 Магнит ао MGNT 3620 +1.43% 884 23:44:42 +5.2% -1.2% -29.0% -40.5% 369.07 4.71 + +
    27 Хэдхантер HEAD 3588 +4% 767 23:44:10 +11.4% +16.9% -3.0% 169.25 2.16 + +
    28 ДонскЗР DZRD 3400 +0.29% 0 17:38:50 -1.4% -6.2% -15.8% -19.6% 1.41 0.02 + +
    29 ЧеркизГ-ао GCHE 3355 +2.66% 11 23:43:57 +7.7% -4.0% -21.4% -24.2% 141.65 1.81 + +
    30 Т-Техно ао T 3340 +1.78% 8 193 23:44:57 +6.1% +4.9% +22.3% +21.7% 896.31 11.45 + +
    31 ТНСэнНН ао NNSB 3150 +1.94% 0 18:15:12 +6.1% -7.6% -8.2% -33.7% 13.54 0.17 + +
    32 КЦ ИКС 5 X5 2993.5 +2.1% 2 339 23:44:51 +5.9% -10.8% 813.09 10.38 + +
    33 iДиасофт DIAS 2623 +0.87% 59 23:44:12 +4.6% -15.8% -38.6% -50.1% 27.54 0.35 + +
    34 ТНСэнрг ао TNSE 2400 -1.23% 0 18:45:12 +4.1% +3.7% +3.7% -13.4% 32.80 0.42 + +
    35 Варьеган VJGZ 2360 +2.39% 1 18:37:48 +8.8% +9.0% -6.0% -33.3% 51.23 0.65 + +
    36 ДонскЗР п DZRDP 2150 +0.94% 0 18:45:12 +4.4% -0.9% -23.5% -31.3% 1.41 0.02 + +
    37 Полюс PLZL 1876.6 -0.76% 3 142 23:44:55 +5.3% +8.5% -86.6% -85.2% 2 548.58 32.54 + +
    38 ИНГРАД ао KFBA 1690 -1.52% 0 18:39:32 +2.3% -1.3% 69.66 0.89 + +
    39 Башнефт ао BANE 1631 +1.49% 24 23:44:10 -5.7% -12.2% -36.6% -38.0% 270.96 3.46 + +
    40 БурЗолото BRZL 1512 +0.27% 0 18:45:15 -0.5% -13.4% -20.5% -30.0% 10.63 0.14 + +
    Рейтинг брокеров
    41 Лента ао LENT 1489 +4.2% 92 23:40:19 +7.9% +6.6% +24.6% +41.1% 172.47 2.20 + +
    42 Варьеган-п VJGZP 1450 +7.41% 0 18:38:29 +15.1% +15.1% -13.4% -41.3% 51.23 0.65 + +
    43 iПозитив POSI 1431.6 +1.27% 785 23:44:19 +7.1% +23.9% -28.8% -53.7% 101.78 1.30 + +
    44 Самолет ао SMLT 1355 +2.61% 3 197 23:44:45 +13.7% +15.9% +31.6% -53.3% 83.56 1.07 + +
    45 Транснф ап TRNFP 1339.6 +2.57% 1 932 23:44:52 -3.5% +0.1% +9.2% -3.1% 208.20 2.66 + +
    46 ЭсЭфАй ао SFIN 1229.8 +3.69% 307 23:44:42 +9.5% -1.4% -10.7% -11.8% 61.85 0.79 + +
    47 КрасОкт-ао KROT 1226 +2.08% 6 23:17:44 +1.9% -5.6% -20.0% -44.0% 11.95 0.15 + +
    48 МТС Банк MBNK 1216 +1.12% 57 23:43:13 +6.5% -0.9% -7.3% -36.3% 42.11 0.54 + +
    49 КМЗ KMEZ 1164 0% 0 18:48:28 +1.4% +0.3% +5.4% -20.2% 4.38 0.06 + +
    50 MDMG-ао MDMG 1130.9 +2.74% 104 23:44:51 +8.8% +13.8% +25.8% +34.2% 84.96 1.08 + +
    51 ТНСэнНН ап NNSBP 1120 -1.41% 0 18:13:34 +1.3% -7.0% -0.9% -28.9% 13.54 0.17 + +
    52 Новатэк ао NVTK 1079.8 +4.43% 3 610 23:44:56 +8.6% +1.9% +9.3% 0.0% 3 285.28 41.95 + +
    53 СевСт-ао CHMF 1041 +2.04% 2 029 23:44:54 +5.6% +2.8% -20.3% -30.2% 871.73 11.13 + +
    54 МГТС-5ао MGTS 1035 +0.49% 0 18:17:00 +0.5% +4.0% -11.9% -22.8% 94.88 1.21 + +
    55 Башнефт ап BANEP 996 +0.1% 76 23:44:35 -10.5% -12.6% -24.0% -38.6% 270.96 3.46 + +
    56 ЮжКузб. ао UKUZ 952 +1.06% 0 17:34:15 +1.5% +0.6% -11.4% -28.4% 34.41 0.44 + +
    57 МГТС-4ап MGTSP 796 +0.25% 1 23:34:13 +3.1% +6.1% -4.8% -20.4% 94.88 1.21 + +
    58 ЛСР ао LSRG 762.8 +0.9% 80 23:44:47 +6.9% +2.0% -8.7% +6.4% 78.72 1.01 + +
    59 МКПАО ЮМГ GEMC 730.1 +0.3% 12 23:40:40 +4.2% +7.3% -3.6% +18.5% 65.82 0.84 + +
    60 Авангрд-ао AVAN 675 +0.3% 2 18:38:32 +0.7% +2.3% +1.4% -4.1% 54.47 0.70 + +
    61 Европлан LEAS 670.7 +4.8% 227 23:44:08 +13.4% +12.5% -6.1% -23.7% 80.45 1.03 + +
    62 ПИК ао PIKK 662.4 +1.77% 3 193 23:44:56 +6.9% +16.8% +34.7% -23.9% 436.46 5.57 + +
    63 Татнфт 3ао TATN 660 +4.28% 2 623 23:44:28 +8.7% +0.3% -4.3% +0.2% 1 530.29 19.54 + +
    64 ТНСэнЯр YRSB 636 -2.45% 0 18:45:09 +9.3% -7.8% -8.4% -25.7% 11.68 0.15 + +
    65 Татнфт 3ап TATNP 627.4 +4.43% 416 23:44:51 +9.0% +0.3% -8.0% -2.3% 1 530.29 19.54 + +
    66 СОЛЛЕРС SVAV 606 +1.25% 39 23:44:23 +2.9% -8.5% -12.8% -26.3% 19.05 0.24 + +
    67 ИНАРКТИКА AQUA 601.5 +0.84% 26 23:44:32 +3.3% +0.7% -0.4% -25.5% 52.90 0.68 + +
    68 НКХП ао NKHP 583 +1.22% 13 23:43:46 +3.5% -12.5% -1.1% -27.4% 39.41 0.50 + +
    69 ГАЗ ао GAZA 578 0% 0 19:27:13 +6.4% -4.1% -9.4% -23.9% 11.24 0.14 + +
    70 Циан CNRU 565.8 +1.36% 59 23:43:45 +1.1% +0.5% 44.02 0.56 + +
    71 ХЭНДЕРСОН HNFG 558.8 -0.36% 27 23:44:46 +2.4% -3.2% -8.6% -18.9% 22.60 0.29 + +
    72 ТНСэКубань KBSB 543 +2.45% 0 18:45:12 +13.0% -7.2% +31.6% +18.6% 9.70 0.12 + +
    73 Газпрнефть SIBN 508.75 +0.74% 507 23:44:53 +2.4% -5.9% -22.6% -25.1% 2 413.08 30.81 + +
    74 Лензол. ап LNZLP 480 -9.43% 5 23:38:00 -47.0% -69.7% -71.9% -78.9% 4.35 0.06 + +
    75 Ламбумиз LMBZ 472 +0.75% 0 18:07:46 +1.9% -7.6% +15.7% 9.80 0.13 + +
    76 Куйбазот-п KAZTP 454.5 +0.44% 1 23:06:20 +3.6% -0.1% -1.2% -18.0% 107.42 1.37 + +
    77 Куйбазот KAZT 451.6 +0.04% 2 23:42:57 +2.2% -1.6% -1.6% -15.7% 107.42 1.37 + +
    78 НоваБев ао BELU 441 +3.16% 693 23:44:57 +2.6% +0.2% -14.5% -91.8% 55.74 0.71 + +
    79 iНПОНаука NAUK 440.5 -0.34% 0 18:21:30 +8.8% -2.3% +10.5% -17.8% 5.19 0.07 + +
    80 КрасОкт-1п KROTP 440 +5.26% 1 16:53:46 +5.5% +1.4% -12.0% -39.0% 11.95 0.15 + +
    81 Роснефть ROSN 414.1 -1.57% 2 172 23:44:45 +3.2% -9.8% -31.6% -20.8% 4 391.35 56.07 + +
    82 iПРОМОМЕД PRMD 410.85 -0.12% 52 23:44:37 +1.0% -2.0% +15.7% +2.5% 86.86 1.11 + +
    83 ЭН+ГРУП ао ENPG 395.95 +4.43% 238 23:44:10 +4.7% +2.5% +14.0% +1.5% 252.95 3.23 + +
    84 БСП ао BSPB 391.75 +0.66% 231 23:43:38 +3.0% +5.2% +6.7% +7.2% 175.98 2.25 + +
    85 Астра ао ASTR 383.3 +1.27% 116 23:44:05 +4.4% -3.0% -18.9% -32.6% 80.45 1.03 + +
    86 ГАЗ ап GAZAP 369.5 +0.68% 0 15:41:15 +1.4% -3.8% -0.3% -13.0% 11.24 0.14 + +
    87 ТНСэнВорон VRSB 339.5 +1.04% 2 22:12:51 +4.6% -8.4% -13.3% -32.3% 21.37 0.27 + +
    88 МКПАО "ВК" VKCO 327.3 +1.46% 2 755 23:44:45 +2.1% +23.3% +6.2% -28.8% 74.61 0.95 + +
    89 Мегион-ао MFGS 320 +4.23% 0 18:48:29 +4.6% -1.5% -15.6% -20.1% 38.72 0.49 + +
    90 Сбербанк SBER 309 -5.52% 35 230 23:44:57 -0.1% -1.0% +10.7% +6.2% 6 978.77 89.11 + +
    91 Сбербанк-п SBERP 306.93 -5.31% 2 928 23:44:43 0.0% -0.8% +9.9% +5.4% 6 978.77 89.11 + +
    92 ПермьЭнС-п PMSBP 287 +0.07% 2 23:42:13 +7.9% +10.0% -1.0% +26.1% 13.17 0.17 + +
    93 НЕФАЗ NFAZ 282 +3.49% 0 18:01:47 +7.0% 0 -4.7% -24.2% 2.27 0.03 + +
    94 ПермьЭнСб PMSB 273.3 +0.55% 3 23:40:32 +6.5% +9.8% +0.7% +31.3% 13.17 0.17 + +
    95 iНаукаСвяз NSVZ 265 +0.57% 1 23:37:26 +6.9% -1.7% -5.2% -33.3% 4.16 0.05 + +
    96 РСетиЛЭ-п LSNGP 227.6 +0.71% 61 23:44:46 +8.4% -0.8% +6.4% +11.6% 138.00 1.76 + +
    97 Распадская RASP 222.75 +3.6% 95 23:40:46 +4.0% -3.1% -14.5% -23.7% 148.76 1.90 + +
    98 iNanduQPLC QIWI 212.6 +1.24% 8 23:44:26 +8.4% +7.6% +14.1% +37.9% 13.33 0.17 + +
    99 МТС-ао MTSS 208.65 +3.19% 868 23:44:56 +7.9% -8.8% -0.2% -12.0% 416.96 5.32 + +
    100 Мегион-ап MFGSP 208.5 +0.97% 0 18:27:45 +3.0% -8.4% -18.4% -21.3% 38.72 0.49 + +
    101 ГТМ ао GTRK 202 +3.11% 75 23:44:57 +6.6% -5.3% -9.4% -39.8% 11.81 0.15 + +
    102 СПБ Биржа SPBE > 197.5 +5.56% 1 399 23:44:39 +5.8% -11.1% +54.3% +69.2% 26.22 0.33 + +
    103 АбрауДюрсо ABRD 175.2 +1.86% 8 23:42:53 +5.3% -3.1% +0.7% -22.8% 17.15 0.22 + +
    104 МосБиржа MOEX 173.98 +2.23% 1 442 23:44:45 +2.8% -8.7% -12.4% -24.7% 396.07 5.06 + +
    105 ТНСэнЯр-п YRSBP 171.5 -0.29% 0 18:45:21 0 -10.7% +1.8% -26.9% 11.68 0.15 + +
    106 iКаршеринг DELI 163 +2.19% 21 23:43:12 +4.7% +2.0% -25.5% -44.2% 28.66 0.37 + +
    107 Займер ао ZAYM 146.65 +0.89% 18 23:43:21 +3.6% -5.2% +7.0% -14.7% 14.67 0.19 + +
    108 iВУШХолднг WUSH 144.7 +1.37% 385 23:44:47 +1.9% -14.3% -18.0% -46.6% 16.09 0.21 + +
    109 РДБанк ао RDRB 137.5 0% 1 18:27:38 -10.1% -5.2% +3.0% -18.9% 3.29 0.04 + +
    110 ВХЗ-ао VLHZ 130 -0.61% 1 18:49:54 +6.4% -15.7% -34.0% -41.2% 0.65 0.01 + +
    111 ГАЗПРОМ ао GAZP 126.85 +5.01% 11 242 23:44:57 +8.9% +0.5% -4.2% -2.9% 3 000.62 38.32 + +
    112 Мостотрест MSTT 126.55 +1.16% 5 23:29:09 +3.3% -1.1% -11.8% -22.9% 35.71 0.46 + +
    113 Ренессанс RENI 126.38 +1.95% 152 23:44:48 +5.9% +6.6% +14.4% +37.0% 70.31 0.90 + +
    114 iИВА IVAT 125.9 +1.04% 39 23:43:48 +3.9% -0.2% -36.7% -49.6% 12.59 0.16 + +
    115 ТНСэнВор-п VRSBP 123.2 +1.15% 1 18:45:22 +4.4% -3.9% -6.0% -21.5% 21.37 0.27 + +
    116 ТЗА ао TUZA 123 +0.82% 1 18:45:00 +4.7% -16.3% -38.3% -50.2% 1.01 0.01 + +
    117 РуссНфт ао RNFT 122.85 +5.27% 1 443 23:44:48 +7.6% -8.4% +4.4% -30.2% 36.16 0.46 + +
    118 iАренадата DATA 121.72 -2.06% 790 23:44:29 -0.3% +1.4% -9.3% 25.44 0.32 + +
    119 ЕвроТранс EUTR 120 +1.22% 202 23:44:02 -2.2% -3.8% +1.0% +5.3% 19.09 0.24 + +
    120 ГМКНорНик GMKN 115.34 +6.13% 5 666 23:44:57 +13.3% +7.8% 0.0% -10.3% 1 763.43 22.52 + +
    121 iММЦБ ао GEMA 114.8 +1.86% 0 18:45:15 +2.7% -3.2% -11.6% -20.9% 1.71 0.02 + +
    122 НЛМК ао NLMK 113.54 +3.22% 1 278 23:44:54 +7.2% +1.7% -22.1% -33.2% 681.19 8.70 + +
    123 РОСИНТЕРао ROST 111.4 +2.77% 0 16:13:34 +3.1% -0.4% -9.1% -26.2% 1.82 0.02 + +
    124 ТМК ао TRMK 103.98 +1.48% 85 23:43:59 +1.7% -4.5% +1.7% -42.2% 109.30 1.40 + +
    125 iСофтлайн SOFL 102.86 +0.55% 153 23:41:09 +1.7% -0.3% -13.5% -29.7% 41.18 0.53 + +
    126 Русагро RAGR 100.34 +1.21% 401 23:44:25 +3.4% -10.4% 96.49 1.23 + +
    127 Мечел ао MTLR 91.98 +6.38% 2 710 23:44:53 +9.5% +9.7% -9.3% -50.3% 49.77 0.64 + +
    128 М.видео MVID 91.65 +1.72% 22 23:44:50 +4.9% +5.0% -1.5% -36.6% 16.48 0.21 + +
    129 КАМАЗ KMAZ 90.2 +2.15% 28 23:42:33 +3.2% -10.2% -17.8% -34.8% 63.86 0.82 + +
    130 НКНХ ао NKNC 85.55 +2.03% 2 23:36:43 +8.2% +4.1% -4.9% -6.8% 153.32 1.96 + +
    131 Мечел ап MTLRP 82.7 +5.69% 651 23:44:08 +7.6% +0.7% -30.9% -59.1% 49.77 0.64 + +
    132 ВТБ ао VTBR 81.12 +3.97% 6 362 23:44:57 +11.5% -17.3% +1.8% -15.8% 957.04 12.22 + +
    133 Совкомфлот FLOT 80.77 +2.15% 409 23:44:50 +5.8% +6.2% -18.1% -26.6% 191.83 2.45 + +
    134 РН-ЗапСиб CHGZ 77.4 +2.38% 0 18:22:09 +7.5% -7.2% -6.1% -32.7% 2.07 0.03 + +
    135 iАРТГЕН ао ABIO 76.5 +1.16% 8 23:43:21 +5.2% +0.1% -9.9% -13.0% 7.09 0.09 + +
    136 ОргСинт ао KZOS 74.4 +1.09% 2 23:42:05 +0.9% -3.9% -6.4% -23.3% 135.17 1.73 + +
    137 ВИ.ру VSEH 74.4 +2.06% 19 23:42:52 +4.7% -2.0% -12.3% -60.3% 37.30 0.48 + +
    138 VEON VEON-RX 71.85 -0.42% 1 18:45:20 +5.0% -0.3% +69.7% +124.2% 125.67 1.60 + +
    139 НКНХ ап NKNCP 70.66 +1.82% 5 23:40:09 +6.4% +1.3% +0.9% -0.1% 153.32 1.96 + +
    140 Ростел -ап RTKMP 67.9 +3.74% 378 23:44:46 +13.3% +26.6% +21.4% -10.4% 222.52 2.84 + +
    141 ИКРУСС-ИНВ RUSI 64.8 -0.31% 1 18:37:42 +8.7% -4.3% +4.2% -28.5% 7.06 0.09 + +
    142 Ростел -ао RTKM 63.46 +3.04% 1 207 23:44:56 +9.5% +17.1% -3.6% -27.7% 222.52 2.84 + +
    143 БСП ап BSPBP 62.6 +8.96% 45 18:45:08 +19.1% +1.0% +20.2% +24.7% 175.98 2.25 + +
    144 Аэрофлот AFLT 60.13 -2.91% 1 911 23:44:48 -0.2% -6.3% +2.2% +6.5% 239.06 3.05 + +
    145 ДВМП ао FESH 57.72 +1.44% 61 23:44:01 +6.2% -5.8% -1.7% -9.8% 171.05 2.18 + +
    146 ЛЭСК ао LPSB 57.6 -0.52% 1 18:45:25 0 +1.2% -8.8% -33.3% 8.96 0.11 + +
    147 ЯТЭК ао YAKG 50.75 +1.2% 1 23:43:55 +4.6% -2.7% -9.4% -37.3% 41.80 0.53 + +
    148 iОзонФарм OZPH 49.85 +0.54% 245 23:44:25 +8.9% +9.1% +20.2% 54.76 0.70 + +
    149 КурганГКап KGKCP 48.8 +0.83% 1 18:48:21 -4.3% -11.3% -1.6% 0 5.48 0.07 + +
    150 ТНСэнМарЭл MISB 47.7 -1.04% 0 18:45:11 +3.7% -7.9% +9.9% -22.1% 6.29 0.08 + +
    151 АЛРОСА ао ALRS 46.51 +3.13% 530 23:44:57 +5.8% +3.2% -19.2% -25.9% 342.84 4.38 + +
    152 Сургнфгз-п SNGSP 46.4 +2.25% 1 921 23:44:53 -8.1% -9.6% -23.2% -8.7% 1 157.60 14.78 + +
    153 Селигдар SELG 46.28 +2.84% 188 23:44:48 +15.2% +9.2% +10.3% -21.7% 47.76 0.61 + +
    154 ТНСэМаЭл-п MISBP 44.6 -0.67% 0 17:45:23 +4.9% -6.7% +9.6% -28.9% 6.29 0.08 + +
    155 Нижкамшина NKSH 39.2 +0.51% 0 18:23:00 +1.2% -4.3% -9.5% -34.9% 2.50 0.03 + +
    156 КурганГКао KGKC 39 0% 0 18:11:28 +4.3% -3.0% -11.4% -19.4% 5.48 0.07 + +
    157 ОВК ао UWGN 37.3 +1.86% 126 23:44:57 +1.1% -5.0% -20.4% -3.4% 108.62 1.39 + +
    158 ММК MAGN 34.8 +5.55% 1 209 23:44:57 +10.8% +9.3% -9.7% -35.7% 388.92 4.97 + +
    159 РУСАЛ ао RUAL 30.22 +4.14% 658 23:44:47 +8.9% +0.2% -17.8% -20.8% 459.06 5.86 + +
    160 OKEY-гдр OKEY 28.88 +2.81% 2 18:32:22 +8.8% +6.1% -10.9% +7.0% 7.77 0.10 + +
    161 РязЭнСб RZSB 28.56 +0.49% 2 18:48:21 +1.6% +1.1% -2.2% -18.0% 5.91 0.08 + +
    162 Яковлев-3 IRKT 27.64 -0.07% 489 23:44:42 +3.3% -5.9% +1.6% -49.5% 332.62 4.25 + +
    163 iГЕНЕТИКО GECO 25.42 +1.52% 2 23:42:57 +4.6% -2.9% -5.7% -27.4% 2.12 0.03 + +
    164 Левенгук LVHK 23.95 +1.91% 1 18:35:31 +5.5% -17.3% -29.8% -39.9% 1.27 0.02 + +
    165 Светофор п SVETP 22.45 +2.98% 3 18:49:58 +21.4% -4.1% -0.4% -56.0% 0.29 0.00 + +
    166 Сургнфгз SNGS 22.41 +1.54% 835 23:44:38 +2.8% -0.3% -9.7% -20.8% 1 157.60 14.78 + +
    167 Химпром ап HIMCP 20.64 +2.18% 1 18:45:28 +4.2% +1.7% -6.8% -24.1% 4.74 0.06 + +
    168 КалужскСК KLSB 20.54 +1.43% 1 23:33:26 +4.7% -10.0% -2.3% -17.6% 1.88 0.02 + +
    169 ОргСинт ап KZOSP 18.2 +2.54% 3 23:43:15 +5.7% -0.5% -10.7% -21.9% 135.17 1.73 + +
    170 Совкомбанк SVCB 17.27 +3.2% 676 23:44:51 +11.2% +7.0% +21.5% +13.0% 356.97 4.56 + +
    171 Красэсб ап KRSBP 17.02 +0.12% 1 18:31:26 +5.5% -0.5% +12.0% +9.1% 12.99 0.17 + +
    172 Красэсб ао KRSB 16.96 -0.24% 1 18:22:32 +3.2% +4.4% +10.1% +11.9% 12.99 0.17 + +
    173 Система ао AFKS 16.456 +2.23% 1 783 23:44:42 +9.9% +12.0% +8.3% -25.4% 159.22 2.03 + +
    174 Славн-ЯНОС JNOS 16 +0.63% 0 18:45:10 +1.9% -1.8% -14.9% -23.8% 18.04 0.23 + +
    175 Россети СК MRKK 15.02 0% 0 18:38:11 +3.0% -0.4% -6.9% -28.4% 31.44 0.40 + +
    176 АПРИ APRI 13.74 -0.26% 0 18:20:01 -0.3% 0.0% +30.0% 15.33 0.20 + +
    177 РСетиЛЭ LSNG 13.71 +2.77% 2 23:41:30 +6.3% +2.2% +0.4% -15.4% 138.00 1.76 + +
    178 Белон ао BLNG 13.52 +4.4% 29 23:33:55 +6.2% -5.1% -10.4% -34.4% 15.65 0.20 + +
    179 ТКЗКК ап KRKOP 12.74 +0.95% 0 18:34:11 +1.8% -0.5% -3.0% -5.1% 0.91 0.01 + +
    180 ГК РБК ао RBCM 12.41 +4.02% 60 23:42:54 +12.3% +0.2% +15.9% -26.0% 4.54 0.06 + +
    181 ЦМТ ао WTCM 12.2 +0.33% 0 17:59:53 +0.8% -2.2% -12.4% -15.6% 14.83 0.19 + +
    182 ЮТэйр ао UTAR 11.5 +2.95% 1 18:20:07 +4.0% +1.4% -15.3% -26.3% 90.81 1.16 + +
    183 Светофор SVET 10.55 0% 2 18:45:19 +2.4% -13.5% -38.8% -52.4% 0.29 0.00 + +
    184 Арсагера ARSA 10.27 -0.58% 0 18:34:11 +2.7% -0.8% -3.4% -26.4% 1.27 0.02 + +
    185 ВолгЭнСб VGSB 10.2 0% 0 17:50:20 +2.5% 0 -2.1% -33.2% 4.00 0.05 + +
    186 Телеграф CNTL 10.12 +1.61% 1 23:40:49 +4.5% -1.0% -4.5% -19.7% 2.06 0.03 + +
    187 Слав-ЯНОСп JNOSP 10.02 +0.2% 0 18:37:07 +2.0% +0.4% -11.2% -25.0% 18.04 0.23 + +
    188 ЗаводДИОД DIOD 10 0% 0 18:46:56 -3.2% -11.1% -4.8% -32.2% 0.92 0.01 + +
    189 ЦМТ ап WTCMP 10 +0.2% 1 18:26:00 +2.7% +1.4% -3.8% -1.4% 14.83 0.19 + +
    190 ЕвроЭлтех EELT 9.6 -0.21% 2 18:45:11 +1.1% -2.4% -23.8% -42.9% 5.30 0.07 + +
    191 Аптеки36и6 APTK 9.326 +1.06% 10 23:42:26 +8.0% -5.1% -18.9% -18.4% 71.24 0.91 + +
    192 ВолгЭнСб-п VGSBP 9.24 -0.22% 0 16:53:27 +4.1% +1.3% +6.0% +0.7% 4.00 0.05 + +
    193 БашИнСв ап BISVP 8.79 +3.41% 0 18:27:01 -1.2% -10.4% -5.2% -22.1% 0.32 0.00 + +
    194 НМТП ао NMTP 8.565 +1.3% 67 23:43:04 -6.1% -6.9% -5.9% -3.5% 164.96 2.11 + +
    195 ЗВЕЗДА ао ZVEZ 7.15 +0.56% 0 16:27:11 +1.4% -4.0% -4.7% -18.8% 4.02 0.05 + +
    196 МКБ ао CBOM 7.057 +4.33% 92 23:44:48 +7.1% +10.0% -30.3% +4.1% 235.91 3.01 + +
    197 Телеграф-п CNTLP 6.74 +0.9% 1 23:38:23 +1.2% -5.1% -8.7% -26.4% 2.06 0.03 + +
    198 СтаврЭнСбп STSBP 5.25 +1.94% 2 18:45:02 +13.8% +4.3% +39.6% +88.4% 4.16 0.05 + +
    199 ТЕПЛАНТ ао PRFN 3.854 +1.37% 3 23:32:12 +5.1% +0.4% -7.9% -16.4% 3.23 0.04 + +
    200 СтаврЭнСб STSB 3.245 +0.46% 0 18:45:12 +6.0% +5.5% -3.7% +14.3% 4.16 0.05 + +
    201 Фармсинтез LIFE 3.23 +2.05% 4 23:41:49 +3.7% -2.9% -5.6% -18.4% 1.42 0.02 + +
    202 Кристалл KLVZ 3.2 +0.19% 1 23:11:03 +6.5% -6.5% -15.5% -49.2% 2.95 0.04 + +
    203 Сахэнер ао SLEN 3.19 +1.43% 0 18:35:01 +3.9% -4.9% -3.2% -24.9% 3.95 0.05 + +
    204 ИнтерРАОао IRAO 3.168 +1.7% 410 23:44:41 +3.2% +0.6% -14.8% -16.8% 330.79 4.22 + +
    205 МагадЭн ао MAGE 2.88 0% 0 18:48:48 +2.5% -5.3% -5.9% -30.8% 1.66 0.02 + +
    206 ТНСэнРст RTSB 2.565 +2.6% 2 18:46:53 +20.7% -6.2% +8.2% -32.9% 22.05 0.28 + +
    207 СамарЭн-ап SAGOP 2.43 0% 0 17:43:53 +5.7% -4.0% -15.3% -22.6% 9.28 0.12 + +
    208 СамарЭн-ао SAGO 2.41 +0.42% 0 17:46:21 +1.0% -5.3% -20.9% -25.6% 9.28 0.12 + +
    209 МГКЛ MGKL 2.398 +0.65% 4 23:42:44 +3.1% -0.2% +0.8% -3.7% 3.03 0.04 + +
    210 МагадЭн ап MAGEP 2.2 0% 0 17:12:32 +3.8% -1.8% -2.2% -26.9% 1.66 0.02 + +
    211 ДЭК ао DVEC 2.1 +1.99% 4 23:30:02 +4.1% -9.5% -2.8% -19.0% 36.17 0.46 + +
    212 +МосЭнерго MSNG 2.044 -0.15% 85 23:44:55 +3.5% -9.2% -12.7% -20.2% 81.25 1.04 + +
    213 СТГ CARM 1.732 -2.64% 18 23:44:27 +4.0% -2.1% +18.4% -20.0% 3.81 0.05 + +
    214 АстрЭнСб ASSB 1.53 +0.33% 0 18:39:56 +3.7% -1.0% -4.1% -39.4% 1.18 0.02 + +
    215 Сегежа SGZH > 1.521 +3.47% 294 23:44:38 +11.1% -1.4% +17.1% -36.2% 23.85 0.30 + +
    216 Юнипро ао UPRO 1.462 +1.25% 172 23:44:37 +5.0% -4.6% -19.8% -19.5% 92.43 1.18 + +
    217 РСетиМР ао MSRS 1.324 +3.84% 26 23:41:58 +10.7% -4.8% +13.8% +15.9% 64.95 0.83 + +
    218 ТНСэнРст-п RTSBP 1.3 +6.38% 2 18:45:20 +16.5% +1.6% +9.2% -33.0% 22.05 0.28 + +
    219 ТамбЭнСб TASB 1.16 -1.19% 0 18:45:23 +5.8% -4.1% -9.7% -38.4% 1.93 0.02 + +
    220 МордЭнСб MRSB 0.748 +4.18% 1 18:38:18 +7.2% +9.0% +7.2% -13.9% 1.01 0.01 + +
    221 ТамбЭнСб-п TASBP 0.74 +3.64% 1 17:41:35 +12.1% +1.4% -0.8% -23.7% 1.93 0.02 + +
    222 РоссЦентр MRKC 0.6698 +3.2% 61 23:44:46 +8.7% -0.7% +40.2% +48.3% 28.28 0.36 + +
    223 КамчатЭ ап KCHEP 0.615 +1.65% 0 18:24:48 -2.4% +3.4% -24.5% -43.6% 22.38 0.29 + +
    224 Таттел. ао TTLK 0.603 -0.33% 2 23:32:38 +2.0% -1.5% -16.9% -24.8% 12.57 0.16 + +
    225 ЮГК UGLD 0.5765 +1.5% 475 23:44:49 -7.7% -23.0% -33.6% 128.48 1.64 + +
    226 Русолово ROLO 0.57 +2.22% 13 23:43:20 +13.5% -4.0% -1.6% -31.1% 17.06 0.22 + +
    227 iАвиастКао UNAC 0.5265 +1.45% 26 23:42:27 +4.2% -8.3% -18.9% -31.2% 531.94 6.79 + +
    228 РСТомск ао TORS 0.506 -1.94% 0 16:15:21 +1.2% -12.2% -11.8% -34.8% 2.12 0.03 + +
    229 РсетСиб ао MRKS 0.4825 +0.21% 2 23:29:09 +2.3% -8.8% -15.1% -19.0% 45.75 0.58 + +
    230 ЭЛ5Энер ао ELFV 0.4688 +1.56% 29 23:41:24 +3.1% -4.9% -9.0% -14.9% 16.55 0.21 + +
    231 РСетиЦП ао MRKP 0.4659 +1.95% 54 23:44:53 +8.8% +1.2% +34.8% +62.8% 52.56 0.67 + +
    232 РусГидро HYDR 0.4438 0% 190 23:44:56 +2.0% -3.6% -14.1% -26.1% 197.44 2.52 + +
    233 Якутскэнрг YKEN 0.414 +0.98% 0 18:08:54 +4.5% -5.3% -13.8% -24.6% 4.67 0.06 + +
    234 СаратЭн-ао SARE 0.392 +0.51% 0 16:38:46 +1.8% -2.5% +3.7% -29.9% 2.29 0.03 + +
    235 КамчатЭ ао KCHE 0.382 -2.05% 0 18:21:50 -4.0% -8.4% -21.1% -45.8% 22.38 0.29 + +
    236 Россети Ур MRKU 0.3548 +2.25% 23 23:41:46 +10.6% -10.4% +3.3% -17.3% 31.02 0.40 + +
    237 Якутскэн-п YKENP 0.34 -2.02% 0 18:45:10 +6.9% -8.4% -18.9% -27.2% 4.67 0.06 + +
    238 ОГК-2 ао OGKB 0.3301 +0.89% 22 23:43:57 +0.7% -15.8% -3.9% -27.3% 44.95 0.57 + +
    239 РСТомск ап TORSP 0.321 +1.9% 0 18:08:42 +4.9% -10.8% -27.7% -31.3% 2.12 0.03 + +
    240 СаратЭн-ап SAREP 0.2565 +2.4% 0 17:46:34 +11.5% +18.5% +8.2% -14.8% 2.29 0.03 + +
    241 РГС СК ао RGSS 0.201 +1.31% 0 18:45:05 +2.2% -6.4% -6.1% -23.3% 98.39 1.26 + +
    242 Элемент ELMT 0.13445 +4.39% 21 23:43:19 +1.5% +3.2% -6.4% -24.8% 63.15 0.81 + +
    243 УралСиб ао USBN 0.1165 -0.26% 2 18:48:49 +6.6% -0.2% -26.4% -38.1% 41.96 0.54 + +
    244 РсетВол ао MRKV 0.1052 +5.2% 23 23:43:23 +10.5% +15.0% +63.5% +63.7% 19.81 0.25 + +
    245 РСетиСЗ ао MRKZ 0.0912 +1.45% 11 23:32:12 +14.4% +2.8% +65.7% +10.2% 8.74 0.11 + +
    246 РоссЮг ао MRKY 0.06765 +0.82% 4 23:09:41 +10.7% -2.9% +15.7% -6.0% 10.26 0.13 + +
    247 Россети FEES 0.065 +1.09% 136 23:44:44 +2.9% -0.5% -16.2% -33.0% 137.42 1.75 + +
    248 КузнецкийБ KUZB 0.03495 +0.72% 1 18:27:23 -0.1% -0.4% -5.3% -20.2% 0.79 0.01 + +
    249 ТГК-2 ап TGKBP 0.00866 +1.17% 1 23:35:45 +6.8% -5.6% -21.9% -47.2% 9.48 0.12 + +
    250 ТГК-2 TGKB 0.006465 +5.55% 4 23:39:32 +10.3% -0.9% -0.5% -43.7% 9.48 0.12 + +
    251 ТГК-1 TGKA 0.006098 +1.33% 23 23:44:01 +2.8% -10.6% -20.2% -18.9% 23.48 0.30 + +
    252 ТГК-14 TGKN 0.00604 +1% 53 23:43:22 +3.8% -8.3% -14.8% -40.6% 8.17 0.10 + +
    253 AGRO-гдр AGRO 0% 19:27:13 + +
    254 АшинскийМЗ AMEZ 0% 19:27:13 33.92 0.43 + +
    255 ЭталонГруп ETLN 0% 19:27:13 22.24 0.28 + +
    256 FIXP-гдр FIXP 0% 19:27:13 144.50 1.85 + +
    257 Фикс Прайс FIXR 0% 19:27:13 + +
    258 ГАЗКОН-ао GAZC 0% 19:27:13 148.53 1.90 + +
    259 ГАЗ-сервис GAZS 0% 19:27:13 173.26 2.21 + +
    260 ГАЗ-Тек ао GAZT 0% 19:27:13 819.81 10.47 + +
    261 СМЗ-ао MGNZ 0% 19:27:13 2.96 0.04 + +