№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2784.63 | +0.84% | 100 405 | 18:51:01 | +5.4% | +0.0% | -3.4% | -7.4% | 53 691.80 | 685.61 | — | — | — | ||||
2 | ГР Ростов | RTGZ | 51800 | +1.57% | 0 | 13:31:35 | +2.4% | 0 | +11.4% | +44.3% | 6.23 | 0.08 | + | + | |||||
3 | КоршГОК ао | KOGK | 34800 | +5.45% | 0 | 14:11:08 | +8.7% | -0.6% | -4.9% | -22.3% | 8.70 | 0.11 | + | + | |||||
4 | УрКузница | URKZ | 28400 | -1.05% | 1 | 17:05:47 | +2.2% | -13.9% | -8.4% | +5.8% | 15.56 | 0.20 | + | + | |||||
5 | ВСМПО-АВСМ | VSMO | 27220 | -0.51% | 49 | 23:42:11 | +7.2% | -6.8% | +13.2% | -10.8% | 312.91 | 4.00 | + | + | |||||
6 | Приморье | PRMB | 25000 | -0.79% | 0 | 14:40:45 | +5.9% | -12.6% | -6.0% | -21.4% | 6.25 | 0.08 | + | + | |||||
7 | ЧКПЗ ао | CHKZ | 18150 | 0% | 0 | 15:35:34 | +3.7% | +5.8% | +1.1% | -27.1% | 10.89 | 0.14 | + | + | |||||
8 | Акрон | AKRN | 16026 | +0.64% | 4 | 23:39:22 | +1.5% | +2.3% | -9.9% | +4.8% | 589.07 | 7.52 | + | + | |||||
9 | ЭнергияРКК | RKKE | 15950 | +1.33% | 2 | 23:38:19 | +2.3% | -3.3% | +3.4% | -27.0% | 28.89 | 0.37 | + | + | |||||
10 | ОМЗ-ап | OMZZP | 9700 | +2.97% | 1 | 18:48:07 | +9.5% | -0.2% | +4.5% | -41.3% | 26.68 | 0.34 | + | + | |||||
11 | ПавлАвт ао | PAZA | 9260 | +0.65% | 0 | 18:25:25 | +0.9% | -6.3% | +8.9% | -13.9% | 14.52 | 0.19 | + | + | |||||
12 | ВыбСудЗ ао | VSYD | 9100 | -0.55% | 0 | 15:43:33 | 0 | -14.2% | -16.5% | -39.3% | 17.62 | 0.22 | + | + | |||||
13 | СаратНПЗ | KRKN | 8150 | -4.68% | 0 | 18:07:53 | +1.2% | -2.4% | -10.4% | -23.1% | 8.02 | 0.10 | + | + | |||||
14 | ВыбСудЗ ап | VSYDP | 7900 | -1.86% | 0 | 18:14:39 | +4.6% | 0 | +0.6% | -22.4% | 17.62 | 0.22 | + | + | |||||
15 | СаратНПЗ-п | KRKNP | 7720 | +2.66% | 3 | 23:39:24 | +5.2% | -2.0% | -0.8% | -21.2% | 8.02 | 0.10 | + | + | |||||
16 | ФосАгро ао | PHOR | 6258 | +1.07% | 319 | 23:44:50 | +5.8% | -0.6% | -1.6% | +13.1% | 810.28 | 10.35 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | ЛУКОЙЛ | LKOH | 6113 | +3.16% | 4 561 | 23:44:52 | +6.7% | -3.9% | -15.6% | -11.7% | 4 236.53 | 54.10 | + | + | |||||
18 | ЧМК ао | CHMK | 4830 | +0.31% | 2 | 23:38:42 | +8.7% | -1.2% | -20.4% | -30.3% | 15.21 | 0.19 | + | + | |||||
19 | ЮУНК ао | UNKL | 4800 | +0.84% | 2 | 23:17:05 | +4.6% | -3.6% | -9.4% | -15.0% | 2.88 | 0.04 | + | + | |||||
20 | Ижсталь2ао | IGST | 4420 | +2.79% | 0 | 18:38:29 | +7.8% | -10.2% | -36.5% | -53.1% | 4.57 | 0.06 | + | + | |||||
21 | ЯНДЕКС | YDEX | 4405.5 | +3.44% | 4 679 | 23:44:44 | +10.2% | +8.4% | +10.7% | 1 718.80 | 21.95 | + | + | ||||||
22 | OZON-адр | OZON | 4198.5 | +2.65% | 579 | 23:44:45 | +10.2% | +12.3% | +31.1% | +6.0% | 908.61 | 11.60 | + | + | |||||
23 | ЗИЛ ао | ZILL | 3880 | +1.31% | 0 | 18:17:16 | +3.5% | -0.1% | +19.6% | +18.1% | 10.32 | 0.13 | + | + | |||||
24 | Ижсталь ап | IGSTP | 3860 | +1.31% | 1 | 18:45:00 | +6.3% | -6.8% | -19.6% | -38.1% | 4.57 | 0.06 | + | + | |||||
25 | Лензолото | LNZL | 3660 | +0.83% | 10 | 23:43:18 | -31.5% | -69.0% | -76.0% | -73.1% | 4.35 | 0.06 | + | + | |||||
26 | Магнит ао | MGNT | 3620 | +1.43% | 884 | 23:44:42 | +5.2% | -1.2% | -29.0% | -40.5% | 369.07 | 4.71 | + | + | |||||
27 | Хэдхантер | HEAD | 3588 | +4% | 767 | 23:44:10 | +11.4% | +16.9% | -3.0% | 169.25 | 2.16 | + | + | ||||||
28 | ДонскЗР | DZRD | 3400 | +0.29% | 0 | 17:38:50 | -1.4% | -6.2% | -15.8% | -19.6% | 1.41 | 0.02 | + | + | |||||
29 | ЧеркизГ-ао | GCHE | 3355 | +2.66% | 11 | 23:43:57 | +7.7% | -4.0% | -21.4% | -24.2% | 141.65 | 1.81 | + | + | |||||
30 | Т-Техно ао | T |
![]() |
3340 | +1.78% | 8 193 | 23:44:57 | +6.1% | +4.9% | +22.3% | +21.7% | 896.31 | 11.45 | + | + | ||||
31 | ТНСэнНН ао | NNSB | 3150 | +1.94% | 0 | 18:15:12 | +6.1% | -7.6% | -8.2% | -33.7% | 13.54 | 0.17 | + | + | |||||
32 | КЦ ИКС 5 | X5 |
![]() |
2993.5 | +2.1% | 2 339 | 23:44:51 | +5.9% | -10.8% | 813.09 | 10.38 | + | + | ||||||
33 | iДиасофт | DIAS |
![]() |
2623 | +0.87% | 59 | 23:44:12 | +4.6% | -15.8% | -38.6% | -50.1% | 27.54 | 0.35 | + | + | ||||
34 | ТНСэнрг ао | TNSE | 2400 | -1.23% | 0 | 18:45:12 | +4.1% | +3.7% | +3.7% | -13.4% | 32.80 | 0.42 | + | + | |||||
35 | Варьеган | VJGZ | 2360 | +2.39% | 1 | 18:37:48 | +8.8% | +9.0% | -6.0% | -33.3% | 51.23 | 0.65 | + | + | |||||
36 | ДонскЗР п | DZRDP | 2150 | +0.94% | 0 | 18:45:12 | +4.4% | -0.9% | -23.5% | -31.3% | 1.41 | 0.02 | + | + | |||||
37 | Полюс | PLZL | 1876.6 | -0.76% | 3 142 | 23:44:55 | +5.3% | +8.5% | -86.6% | -85.2% | 2 548.58 | 32.54 | + | + | |||||
38 | ИНГРАД ао | KFBA | 1690 | -1.52% | 0 | 18:39:32 | +2.3% | -1.3% | 69.66 | 0.89 | + | + | |||||||
39 | Башнефт ао | BANE | 1631 | +1.49% | 24 | 23:44:10 | -5.7% | -12.2% | -36.6% | -38.0% | 270.96 | 3.46 | + | + | |||||
40 | БурЗолото | BRZL | 1512 | +0.27% | 0 | 18:45:15 | -0.5% | -13.4% | -20.5% | -30.0% | 10.63 | 0.14 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | Лента ао | LENT |
![]() |
1489 | +4.2% | 92 | 23:40:19 | +7.9% | +6.6% | +24.6% | +41.1% | 172.47 | 2.20 | + | + | ||||
42 | Варьеган-п | VJGZP | 1450 | +7.41% | 0 | 18:38:29 | +15.1% | +15.1% | -13.4% | -41.3% | 51.23 | 0.65 | + | + | |||||
43 | iПозитив | POSI |
![]() |
1431.6 | +1.27% | 785 | 23:44:19 | +7.1% | +23.9% | -28.8% | -53.7% | 101.78 | 1.30 | + | + | ||||
44 | Самолет ао | SMLT |
![]() |
1355 | +2.61% | 3 197 | 23:44:45 | +13.7% | +15.9% | +31.6% | -53.3% | 83.56 | 1.07 | + | + | ||||
45 | Транснф ап | TRNFP | 1339.6 | +2.57% | 1 932 | 23:44:52 | -3.5% | +0.1% | +9.2% | -3.1% | 208.20 | 2.66 | + | + | |||||
46 | ЭсЭфАй ао | SFIN |
![]() |
1229.8 | +3.69% | 307 | 23:44:42 | +9.5% | -1.4% | -10.7% | -11.8% | 61.85 | 0.79 | + | + | ||||
47 | КрасОкт-ао | KROT | 1226 | +2.08% | 6 | 23:17:44 | +1.9% | -5.6% | -20.0% | -44.0% | 11.95 | 0.15 | + | + | |||||
48 | МТС Банк | MBNK | 1216 | +1.12% | 57 | 23:43:13 | +6.5% | -0.9% | -7.3% | -36.3% | 42.11 | 0.54 | + | + | |||||
49 | КМЗ | KMEZ | 1164 | 0% | 0 | 18:48:28 | +1.4% | +0.3% | +5.4% | -20.2% | 4.38 | 0.06 | + | + | |||||
50 | MDMG-ао | MDMG | 1130.9 | +2.74% | 104 | 23:44:51 | +8.8% | +13.8% | +25.8% | +34.2% | 84.96 | 1.08 | + | + | |||||
51 | ТНСэнНН ап | NNSBP | 1120 | -1.41% | 0 | 18:13:34 | +1.3% | -7.0% | -0.9% | -28.9% | 13.54 | 0.17 | + | + | |||||
52 | Новатэк ао | NVTK | 1079.8 | +4.43% | 3 610 | 23:44:56 | +8.6% | +1.9% | +9.3% | 0.0% | 3 285.28 | 41.95 | + | + | |||||
53 | СевСт-ао | CHMF | 1041 | +2.04% | 2 029 | 23:44:54 | +5.6% | +2.8% | -20.3% | -30.2% | 871.73 | 11.13 | + | + | |||||
54 | МГТС-5ао | MGTS | 1035 | +0.49% | 0 | 18:17:00 | +0.5% | +4.0% | -11.9% | -22.8% | 94.88 | 1.21 | + | + | |||||
55 | Башнефт ап | BANEP | 996 | +0.1% | 76 | 23:44:35 | -10.5% | -12.6% | -24.0% | -38.6% | 270.96 | 3.46 | + | + | |||||
56 | ЮжКузб. ао | UKUZ | 952 | +1.06% | 0 | 17:34:15 | +1.5% | +0.6% | -11.4% | -28.4% | 34.41 | 0.44 | + | + | |||||
57 | МГТС-4ап | MGTSP | 796 | +0.25% | 1 | 23:34:13 | +3.1% | +6.1% | -4.8% | -20.4% | 94.88 | 1.21 | + | + | |||||
58 | ЛСР ао | LSRG | 762.8 | +0.9% | 80 | 23:44:47 | +6.9% | +2.0% | -8.7% | +6.4% | 78.72 | 1.01 | + | + | |||||
59 | МКПАО ЮМГ | GEMC | 730.1 | +0.3% | 12 | 23:40:40 | +4.2% | +7.3% | -3.6% | +18.5% | 65.82 | 0.84 | + | + | |||||
60 | Авангрд-ао | AVAN | 675 | +0.3% | 2 | 18:38:32 | +0.7% | +2.3% | +1.4% | -4.1% | 54.47 | 0.70 | + | + | |||||
61 | Европлан | LEAS | 670.7 | +4.8% | 227 | 23:44:08 | +13.4% | +12.5% | -6.1% | -23.7% | 80.45 | 1.03 | + | + | |||||
62 | ПИК ао | PIKK | 662.4 | +1.77% | 3 193 | 23:44:56 | +6.9% | +16.8% | +34.7% | -23.9% | 436.46 | 5.57 | + | + | |||||
63 | Татнфт 3ао | TATN | 660 | +4.28% | 2 623 | 23:44:28 | +8.7% | +0.3% | -4.3% | +0.2% | 1 530.29 | 19.54 | + | + | |||||
64 | ТНСэнЯр | YRSB | 636 | -2.45% | 0 | 18:45:09 | +9.3% | -7.8% | -8.4% | -25.7% | 11.68 | 0.15 | + | + | |||||
65 | Татнфт 3ап | TATNP | 627.4 | +4.43% | 416 | 23:44:51 | +9.0% | +0.3% | -8.0% | -2.3% | 1 530.29 | 19.54 | + | + | |||||
66 | СОЛЛЕРС | SVAV | 606 | +1.25% | 39 | 23:44:23 | +2.9% | -8.5% | -12.8% | -26.3% | 19.05 | 0.24 | + | + | |||||
67 | ИНАРКТИКА | AQUA | 601.5 | +0.84% | 26 | 23:44:32 | +3.3% | +0.7% | -0.4% | -25.5% | 52.90 | 0.68 | + | + | |||||
68 | НКХП ао | NKHP | 583 | +1.22% | 13 | 23:43:46 | +3.5% | -12.5% | -1.1% | -27.4% | 39.41 | 0.50 | + | + | |||||
69 | ГАЗ ао | GAZA | 578 | 0% | 0 | 19:27:13 | +6.4% | -4.1% | -9.4% | -23.9% | 11.24 | 0.14 | + | + | |||||
70 | Циан | CNRU | 565.8 | +1.36% | 59 | 23:43:45 | +1.1% | +0.5% | 44.02 | 0.56 | + | + | |||||||
71 | ХЭНДЕРСОН | HNFG | 558.8 | -0.36% | 27 | 23:44:46 | +2.4% | -3.2% | -8.6% | -18.9% | 22.60 | 0.29 | + | + | |||||
72 | ТНСэКубань | KBSB | 543 | +2.45% | 0 | 18:45:12 | +13.0% | -7.2% | +31.6% | +18.6% | 9.70 | 0.12 | + | + | |||||
73 | Газпрнефть | SIBN | 508.75 | +0.74% | 507 | 23:44:53 | +2.4% | -5.9% | -22.6% | -25.1% | 2 413.08 | 30.81 | + | + | |||||
74 | Лензол. ап | LNZLP | 480 | -9.43% | 5 | 23:38:00 | -47.0% | -69.7% | -71.9% | -78.9% | 4.35 | 0.06 | + | + | |||||
75 | Ламбумиз | LMBZ | 472 | +0.75% | 0 | 18:07:46 | +1.9% | -7.6% | +15.7% | 9.80 | 0.13 | + | + | ||||||
76 | Куйбазот-п | KAZTP | 454.5 | +0.44% | 1 | 23:06:20 | +3.6% | -0.1% | -1.2% | -18.0% | 107.42 | 1.37 | + | + | |||||
77 | Куйбазот | KAZT | 451.6 | +0.04% | 2 | 23:42:57 | +2.2% | -1.6% | -1.6% | -15.7% | 107.42 | 1.37 | + | + | |||||
78 | НоваБев ао | BELU |
![]() |
441 | +3.16% | 693 | 23:44:57 | +2.6% | +0.2% | -14.5% | -91.8% | 55.74 | 0.71 | + | + | ||||
79 | iНПОНаука | NAUK | 440.5 | -0.34% | 0 | 18:21:30 | +8.8% | -2.3% | +10.5% | -17.8% | 5.19 | 0.07 | + | + | |||||
80 | КрасОкт-1п | KROTP | 440 | +5.26% | 1 | 16:53:46 | +5.5% | +1.4% | -12.0% | -39.0% | 11.95 | 0.15 | + | + | |||||
81 | Роснефть | ROSN | 414.1 | -1.57% | 2 172 | 23:44:45 | +3.2% | -9.8% | -31.6% | -20.8% | 4 391.35 | 56.07 | + | + | |||||
82 | iПРОМОМЕД | PRMD | 410.85 | -0.12% | 52 | 23:44:37 | +1.0% | -2.0% | +15.7% | +2.5% | 86.86 | 1.11 | + | + | |||||
83 | ЭН+ГРУП ао | ENPG | 395.95 | +4.43% | 238 | 23:44:10 | +4.7% | +2.5% | +14.0% | +1.5% | 252.95 | 3.23 | + | + | |||||
84 | БСП ао | BSPB | 391.75 | +0.66% | 231 | 23:43:38 | +3.0% | +5.2% | +6.7% | +7.2% | 175.98 | 2.25 | + | + | |||||
85 | Астра ао | ASTR | 383.3 | +1.27% | 116 | 23:44:05 | +4.4% | -3.0% | -18.9% | -32.6% | 80.45 | 1.03 | + | + | |||||
86 | ГАЗ ап | GAZAP | 369.5 | +0.68% | 0 | 15:41:15 | +1.4% | -3.8% | -0.3% | -13.0% | 11.24 | 0.14 | + | + | |||||
87 | ТНСэнВорон | VRSB | 339.5 | +1.04% | 2 | 22:12:51 | +4.6% | -8.4% | -13.3% | -32.3% | 21.37 | 0.27 | + | + | |||||
88 | МКПАО "ВК" | VKCO | 327.3 | +1.46% | 2 755 | 23:44:45 | +2.1% | +23.3% | +6.2% | -28.8% | 74.61 | 0.95 | + | + | |||||
89 | Мегион-ао | MFGS | 320 | +4.23% | 0 | 18:48:29 | +4.6% | -1.5% | -15.6% | -20.1% | 38.72 | 0.49 | + | + | |||||
90 | Сбербанк | SBER | 309 | -5.52% | 35 230 | 23:44:57 | -0.1% | -1.0% | +10.7% | +6.2% | 6 978.77 | 89.11 | + | + | |||||
91 | Сбербанк-п | SBERP | 306.93 | -5.31% | 2 928 | 23:44:43 | 0.0% | -0.8% | +9.9% | +5.4% | 6 978.77 | 89.11 | + | + | |||||
92 | ПермьЭнС-п | PMSBP | 287 | +0.07% | 2 | 23:42:13 | +7.9% | +10.0% | -1.0% | +26.1% | 13.17 | 0.17 | + | + | |||||
93 | НЕФАЗ | NFAZ | 282 | +3.49% | 0 | 18:01:47 | +7.0% | 0 | -4.7% | -24.2% | 2.27 | 0.03 | + | + | |||||
94 | ПермьЭнСб | PMSB | 273.3 | +0.55% | 3 | 23:40:32 | +6.5% | +9.8% | +0.7% | +31.3% | 13.17 | 0.17 | + | + | |||||
95 | iНаукаСвяз | NSVZ | 265 | +0.57% | 1 | 23:37:26 | +6.9% | -1.7% | -5.2% | -33.3% | 4.16 | 0.05 | + | + | |||||
96 | РСетиЛЭ-п | LSNGP | 227.6 | +0.71% | 61 | 23:44:46 | +8.4% | -0.8% | +6.4% | +11.6% | 138.00 | 1.76 | + | + | |||||
97 | Распадская | RASP | 222.75 | +3.6% | 95 | 23:40:46 | +4.0% | -3.1% | -14.5% | -23.7% | 148.76 | 1.90 | + | + | |||||
98 | iNanduQPLC | QIWI | 212.6 | +1.24% | 8 | 23:44:26 | +8.4% | +7.6% | +14.1% | +37.9% | 13.33 | 0.17 | + | + | |||||
99 | МТС-ао | MTSS | 208.65 | +3.19% | 868 | 23:44:56 | +7.9% | -8.8% | -0.2% | -12.0% | 416.96 | 5.32 | + | + | |||||
100 | Мегион-ап | MFGSP | 208.5 | +0.97% | 0 | 18:27:45 | +3.0% | -8.4% | -18.4% | -21.3% | 38.72 | 0.49 | + | + | |||||
101 | ГТМ ао | GTRK | 202 | +3.11% | 75 | 23:44:57 | +6.6% | -5.3% | -9.4% | -39.8% | 11.81 | 0.15 | + | + | |||||
102 | СПБ Биржа | SPBE | > | 197.5 | +5.56% | 1 399 | 23:44:39 | +5.8% | -11.1% | +54.3% | +69.2% | 26.22 | 0.33 | + | + | ||||
103 | АбрауДюрсо | ABRD | 175.2 | +1.86% | 8 | 23:42:53 | +5.3% | -3.1% | +0.7% | -22.8% | 17.15 | 0.22 | + | + | |||||
104 | МосБиржа | MOEX |
![]() |
173.98 | +2.23% | 1 442 | 23:44:45 | +2.8% | -8.7% | -12.4% | -24.7% | 396.07 | 5.06 | + | + | ||||
105 | ТНСэнЯр-п | YRSBP | 171.5 | -0.29% | 0 | 18:45:21 | 0 | -10.7% | +1.8% | -26.9% | 11.68 | 0.15 | + | + | |||||
106 | iКаршеринг | DELI | 163 | +2.19% | 21 | 23:43:12 | +4.7% | +2.0% | -25.5% | -44.2% | 28.66 | 0.37 | + | + | |||||
107 | Займер ао | ZAYM | 146.65 | +0.89% | 18 | 23:43:21 | +3.6% | -5.2% | +7.0% | -14.7% | 14.67 | 0.19 | + | + | |||||
108 | iВУШХолднг | WUSH | 144.7 | +1.37% | 385 | 23:44:47 | +1.9% | -14.3% | -18.0% | -46.6% | 16.09 | 0.21 | + | + | |||||
109 | РДБанк ао | RDRB | 137.5 | 0% | 1 | 18:27:38 | -10.1% | -5.2% | +3.0% | -18.9% | 3.29 | 0.04 | + | + | |||||
110 | ВХЗ-ао | VLHZ | 130 | -0.61% | 1 | 18:49:54 | +6.4% | -15.7% | -34.0% | -41.2% | 0.65 | 0.01 | + | + | |||||
111 | ГАЗПРОМ ао | GAZP | 126.85 | +5.01% | 11 242 | 23:44:57 | +8.9% | +0.5% | -4.2% | -2.9% | 3 000.62 | 38.32 | + | + | |||||
112 | Мостотрест | MSTT | 126.55 | +1.16% | 5 | 23:29:09 | +3.3% | -1.1% | -11.8% | -22.9% | 35.71 | 0.46 | + | + | |||||
113 | Ренессанс | RENI |
![]() |
126.38 | +1.95% | 152 | 23:44:48 | +5.9% | +6.6% | +14.4% | +37.0% | 70.31 | 0.90 | + | + | ||||
114 | iИВА | IVAT | 125.9 | +1.04% | 39 | 23:43:48 | +3.9% | -0.2% | -36.7% | -49.6% | 12.59 | 0.16 | + | + | |||||
115 | ТНСэнВор-п | VRSBP | 123.2 | +1.15% | 1 | 18:45:22 | +4.4% | -3.9% | -6.0% | -21.5% | 21.37 | 0.27 | + | + | |||||
116 | ТЗА ао | TUZA | 123 | +0.82% | 1 | 18:45:00 | +4.7% | -16.3% | -38.3% | -50.2% | 1.01 | 0.01 | + | + | |||||
117 | РуссНфт ао | RNFT | 122.85 | +5.27% | 1 443 | 23:44:48 | +7.6% | -8.4% | +4.4% | -30.2% | 36.16 | 0.46 | + | + | |||||
118 | iАренадата | DATA | 121.72 | -2.06% | 790 | 23:44:29 | -0.3% | +1.4% | -9.3% | 25.44 | 0.32 | + | + | ||||||
119 | ЕвроТранс | EUTR | 120 | +1.22% | 202 | 23:44:02 | -2.2% | -3.8% | +1.0% | +5.3% | 19.09 | 0.24 | + | + | |||||
120 | ГМКНорНик | GMKN |
![]() |
115.34 | +6.13% | 5 666 | 23:44:57 | +13.3% | +7.8% | 0.0% | -10.3% | 1 763.43 | 22.52 | + | + | ||||
121 | iММЦБ ао | GEMA | 114.8 | +1.86% | 0 | 18:45:15 | +2.7% | -3.2% | -11.6% | -20.9% | 1.71 | 0.02 | + | + | |||||
122 | НЛМК ао | NLMK | 113.54 | +3.22% | 1 278 | 23:44:54 | +7.2% | +1.7% | -22.1% | -33.2% | 681.19 | 8.70 | + | + | |||||
123 | РОСИНТЕРао | ROST | 111.4 | +2.77% | 0 | 16:13:34 | +3.1% | -0.4% | -9.1% | -26.2% | 1.82 | 0.02 | + | + | |||||
124 | ТМК ао | TRMK | 103.98 | +1.48% | 85 | 23:43:59 | +1.7% | -4.5% | +1.7% | -42.2% | 109.30 | 1.40 | + | + | |||||
125 | iСофтлайн | SOFL |
![]() |
102.86 | +0.55% | 153 | 23:41:09 | +1.7% | -0.3% | -13.5% | -29.7% | 41.18 | 0.53 | + | + | ||||
126 | Русагро | RAGR | 100.34 | +1.21% | 401 | 23:44:25 | +3.4% | -10.4% | 96.49 | 1.23 | + | + | |||||||
127 | Мечел ао | MTLR | 91.98 | +6.38% | 2 710 | 23:44:53 | +9.5% | +9.7% | -9.3% | -50.3% | 49.77 | 0.64 | + | + | |||||
128 | М.видео | MVID | 91.65 | +1.72% | 22 | 23:44:50 | +4.9% | +5.0% | -1.5% | -36.6% | 16.48 | 0.21 | + | + | |||||
129 | КАМАЗ | KMAZ | 90.2 | +2.15% | 28 | 23:42:33 | +3.2% | -10.2% | -17.8% | -34.8% | 63.86 | 0.82 | + | + | |||||
130 | НКНХ ао | NKNC | 85.55 | +2.03% | 2 | 23:36:43 | +8.2% | +4.1% | -4.9% | -6.8% | 153.32 | 1.96 | + | + | |||||
131 | Мечел ап | MTLRP | 82.7 | +5.69% | 651 | 23:44:08 | +7.6% | +0.7% | -30.9% | -59.1% | 49.77 | 0.64 | + | + | |||||
132 | ВТБ ао | VTBR |
![]() |
81.12 | +3.97% | 6 362 | 23:44:57 | +11.5% | -17.3% | +1.8% | -15.8% | 957.04 | 12.22 | + | + | ||||
133 | Совкомфлот | FLOT | 80.77 | +2.15% | 409 | 23:44:50 | +5.8% | +6.2% | -18.1% | -26.6% | 191.83 | 2.45 | + | + | |||||
134 | РН-ЗапСиб | CHGZ | 77.4 | +2.38% | 0 | 18:22:09 | +7.5% | -7.2% | -6.1% | -32.7% | 2.07 | 0.03 | + | + | |||||
135 | iАРТГЕН ао | ABIO | 76.5 | +1.16% | 8 | 23:43:21 | +5.2% | +0.1% | -9.9% | -13.0% | 7.09 | 0.09 | + | + | |||||
136 | ОргСинт ао | KZOS | 74.4 | +1.09% | 2 | 23:42:05 | +0.9% | -3.9% | -6.4% | -23.3% | 135.17 | 1.73 | + | + | |||||
137 | ВИ.ру | VSEH | 74.4 | +2.06% | 19 | 23:42:52 | +4.7% | -2.0% | -12.3% | -60.3% | 37.30 | 0.48 | + | + | |||||
138 | VEON | VEON-RX | 71.85 | -0.42% | 1 | 18:45:20 | +5.0% | -0.3% | +69.7% | +124.2% | 125.67 | 1.60 | + | + | |||||
139 | НКНХ ап | NKNCP | 70.66 | +1.82% | 5 | 23:40:09 | +6.4% | +1.3% | +0.9% | -0.1% | 153.32 | 1.96 | + | + | |||||
140 | Ростел -ап | RTKMP | 67.9 | +3.74% | 378 | 23:44:46 | +13.3% | +26.6% | +21.4% | -10.4% | 222.52 | 2.84 | + | + | |||||
141 | ИКРУСС-ИНВ | RUSI | 64.8 | -0.31% | 1 | 18:37:42 | +8.7% | -4.3% | +4.2% | -28.5% | 7.06 | 0.09 | + | + | |||||
142 | Ростел -ао | RTKM | 63.46 | +3.04% | 1 207 | 23:44:56 | +9.5% | +17.1% | -3.6% | -27.7% | 222.52 | 2.84 | + | + | |||||
143 | БСП ап | BSPBP | 62.6 | +8.96% | 45 | 18:45:08 | +19.1% | +1.0% | +20.2% | +24.7% | 175.98 | 2.25 | + | + | |||||
144 | Аэрофлот | AFLT |
![]() |
60.13 | -2.91% | 1 911 | 23:44:48 | -0.2% | -6.3% | +2.2% | +6.5% | 239.06 | 3.05 | + | + | ||||
145 | ДВМП ао | FESH | 57.72 | +1.44% | 61 | 23:44:01 | +6.2% | -5.8% | -1.7% | -9.8% | 171.05 | 2.18 | + | + | |||||
146 | ЛЭСК ао | LPSB | 57.6 | -0.52% | 1 | 18:45:25 | 0 | +1.2% | -8.8% | -33.3% | 8.96 | 0.11 | + | + | |||||
147 | ЯТЭК ао | YAKG | 50.75 | +1.2% | 1 | 23:43:55 | +4.6% | -2.7% | -9.4% | -37.3% | 41.80 | 0.53 | + | + | |||||
148 | iОзонФарм | OZPH | 49.85 | +0.54% | 245 | 23:44:25 | +8.9% | +9.1% | +20.2% | 54.76 | 0.70 | + | + | ||||||
149 | КурганГКап | KGKCP | 48.8 | +0.83% | 1 | 18:48:21 | -4.3% | -11.3% | -1.6% | 0 | 5.48 | 0.07 | + | + | |||||
150 | ТНСэнМарЭл | MISB | 47.7 | -1.04% | 0 | 18:45:11 | +3.7% | -7.9% | +9.9% | -22.1% | 6.29 | 0.08 | + | + | |||||
151 | АЛРОСА ао | ALRS | 46.51 | +3.13% | 530 | 23:44:57 | +5.8% | +3.2% | -19.2% | -25.9% | 342.84 | 4.38 | + | + | |||||
152 | Сургнфгз-п | SNGSP | 46.4 | +2.25% | 1 921 | 23:44:53 | -8.1% | -9.6% | -23.2% | -8.7% | 1 157.60 | 14.78 | + | + | |||||
153 | Селигдар | SELG |
![]() |
46.28 | +2.84% | 188 | 23:44:48 | +15.2% | +9.2% | +10.3% | -21.7% | 47.76 | 0.61 | + | + | ||||
154 | ТНСэМаЭл-п | MISBP | 44.6 | -0.67% | 0 | 17:45:23 | +4.9% | -6.7% | +9.6% | -28.9% | 6.29 | 0.08 | + | + | |||||
155 | Нижкамшина | NKSH | 39.2 | +0.51% | 0 | 18:23:00 | +1.2% | -4.3% | -9.5% | -34.9% | 2.50 | 0.03 | + | + | |||||
156 | КурганГКао | KGKC | 39 | 0% | 0 | 18:11:28 | +4.3% | -3.0% | -11.4% | -19.4% | 5.48 | 0.07 | + | + | |||||
157 | ОВК ао | UWGN | 37.3 | +1.86% | 126 | 23:44:57 | +1.1% | -5.0% | -20.4% | -3.4% | 108.62 | 1.39 | + | + | |||||
158 | ММК | MAGN |
![]() |
34.8 | +5.55% | 1 209 | 23:44:57 | +10.8% | +9.3% | -9.7% | -35.7% | 388.92 | 4.97 | + | + | ||||
159 | РУСАЛ ао | RUAL | 30.22 | +4.14% | 658 | 23:44:47 | +8.9% | +0.2% | -17.8% | -20.8% | 459.06 | 5.86 | + | + | |||||
160 | OKEY-гдр | OKEY | 28.88 | +2.81% | 2 | 18:32:22 | +8.8% | +6.1% | -10.9% | +7.0% | 7.77 | 0.10 | + | + | |||||
161 | РязЭнСб | RZSB | 28.56 | +0.49% | 2 | 18:48:21 | +1.6% | +1.1% | -2.2% | -18.0% | 5.91 | 0.08 | + | + | |||||
162 | Яковлев-3 | IRKT | 27.64 | -0.07% | 489 | 23:44:42 | +3.3% | -5.9% | +1.6% | -49.5% | 332.62 | 4.25 | + | + | |||||
163 | iГЕНЕТИКО | GECO | 25.42 | +1.52% | 2 | 23:42:57 | +4.6% | -2.9% | -5.7% | -27.4% | 2.12 | 0.03 | + | + | |||||
164 | Левенгук | LVHK | 23.95 | +1.91% | 1 | 18:35:31 | +5.5% | -17.3% | -29.8% | -39.9% | 1.27 | 0.02 | + | + | |||||
165 | Светофор п | SVETP | 22.45 | +2.98% | 3 | 18:49:58 | +21.4% | -4.1% | -0.4% | -56.0% | 0.29 | 0.00 | + | + | |||||
166 | Сургнфгз | SNGS | 22.41 | +1.54% | 835 | 23:44:38 | +2.8% | -0.3% | -9.7% | -20.8% | 1 157.60 | 14.78 | + | + | |||||
167 | Химпром ап | HIMCP | 20.64 | +2.18% | 1 | 18:45:28 | +4.2% | +1.7% | -6.8% | -24.1% | 4.74 | 0.06 | + | + | |||||
168 | КалужскСК | KLSB | 20.54 | +1.43% | 1 | 23:33:26 | +4.7% | -10.0% | -2.3% | -17.6% | 1.88 | 0.02 | + | + | |||||
169 | ОргСинт ап | KZOSP | 18.2 | +2.54% | 3 | 23:43:15 | +5.7% | -0.5% | -10.7% | -21.9% | 135.17 | 1.73 | + | + | |||||
170 | Совкомбанк | SVCB | 17.27 | +3.2% | 676 | 23:44:51 | +11.2% | +7.0% | +21.5% | +13.0% | 356.97 | 4.56 | + | + | |||||
171 | Красэсб ап | KRSBP | 17.02 | +0.12% | 1 | 18:31:26 | +5.5% | -0.5% | +12.0% | +9.1% | 12.99 | 0.17 | + | + | |||||
172 | Красэсб ао | KRSB | 16.96 | -0.24% | 1 | 18:22:32 | +3.2% | +4.4% | +10.1% | +11.9% | 12.99 | 0.17 | + | + | |||||
173 | Система ао | AFKS | 16.456 | +2.23% | 1 783 | 23:44:42 | +9.9% | +12.0% | +8.3% | -25.4% | 159.22 | 2.03 | + | + | |||||
174 | Славн-ЯНОС | JNOS | 16 | +0.63% | 0 | 18:45:10 | +1.9% | -1.8% | -14.9% | -23.8% | 18.04 | 0.23 | + | + | |||||
175 | Россети СК | MRKK | 15.02 | 0% | 0 | 18:38:11 | +3.0% | -0.4% | -6.9% | -28.4% | 31.44 | 0.40 | + | + | |||||
176 | АПРИ | APRI | 13.74 | -0.26% | 0 | 18:20:01 | -0.3% | 0.0% | +30.0% | 15.33 | 0.20 | + | + | ||||||
177 | РСетиЛЭ | LSNG | 13.71 | +2.77% | 2 | 23:41:30 | +6.3% | +2.2% | +0.4% | -15.4% | 138.00 | 1.76 | + | + | |||||
178 | Белон ао | BLNG | 13.52 | +4.4% | 29 | 23:33:55 | +6.2% | -5.1% | -10.4% | -34.4% | 15.65 | 0.20 | + | + | |||||
179 | ТКЗКК ап | KRKOP | 12.74 | +0.95% | 0 | 18:34:11 | +1.8% | -0.5% | -3.0% | -5.1% | 0.91 | 0.01 | + | + | |||||
180 | ГК РБК ао | RBCM | 12.41 | +4.02% | 60 | 23:42:54 | +12.3% | +0.2% | +15.9% | -26.0% | 4.54 | 0.06 | + | + | |||||
181 | ЦМТ ао | WTCM | 12.2 | +0.33% | 0 | 17:59:53 | +0.8% | -2.2% | -12.4% | -15.6% | 14.83 | 0.19 | + | + | |||||
182 | ЮТэйр ао | UTAR | 11.5 | +2.95% | 1 | 18:20:07 | +4.0% | +1.4% | -15.3% | -26.3% | 90.81 | 1.16 | + | + | |||||
183 | Светофор | SVET | 10.55 | 0% | 2 | 18:45:19 | +2.4% | -13.5% | -38.8% | -52.4% | 0.29 | 0.00 | + | + | |||||
184 | Арсагера | ARSA | 10.27 | -0.58% | 0 | 18:34:11 | +2.7% | -0.8% | -3.4% | -26.4% | 1.27 | 0.02 | + | + | |||||
185 | ВолгЭнСб | VGSB | 10.2 | 0% | 0 | 17:50:20 | +2.5% | 0 | -2.1% | -33.2% | 4.00 | 0.05 | + | + | |||||
186 | Телеграф | CNTL | 10.12 | +1.61% | 1 | 23:40:49 | +4.5% | -1.0% | -4.5% | -19.7% | 2.06 | 0.03 | + | + | |||||
187 | Слав-ЯНОСп | JNOSP | 10.02 | +0.2% | 0 | 18:37:07 | +2.0% | +0.4% | -11.2% | -25.0% | 18.04 | 0.23 | + | + | |||||
188 | ЗаводДИОД | DIOD | 10 | 0% | 0 | 18:46:56 | -3.2% | -11.1% | -4.8% | -32.2% | 0.92 | 0.01 | + | + | |||||
189 | ЦМТ ап | WTCMP | 10 | +0.2% | 1 | 18:26:00 | +2.7% | +1.4% | -3.8% | -1.4% | 14.83 | 0.19 | + | + | |||||
190 | ЕвроЭлтех | EELT | 9.6 | -0.21% | 2 | 18:45:11 | +1.1% | -2.4% | -23.8% | -42.9% | 5.30 | 0.07 | + | + | |||||
191 | Аптеки36и6 | APTK | 9.326 | +1.06% | 10 | 23:42:26 | +8.0% | -5.1% | -18.9% | -18.4% | 71.24 | 0.91 | + | + | |||||
192 | ВолгЭнСб-п | VGSBP | 9.24 | -0.22% | 0 | 16:53:27 | +4.1% | +1.3% | +6.0% | +0.7% | 4.00 | 0.05 | + | + | |||||
193 | БашИнСв ап | BISVP | 8.79 | +3.41% | 0 | 18:27:01 | -1.2% | -10.4% | -5.2% | -22.1% | 0.32 | 0.00 | + | + | |||||
194 | НМТП ао | NMTP | 8.565 | +1.3% | 67 | 23:43:04 | -6.1% | -6.9% | -5.9% | -3.5% | 164.96 | 2.11 | + | + | |||||
195 | ЗВЕЗДА ао | ZVEZ | 7.15 | +0.56% | 0 | 16:27:11 | +1.4% | -4.0% | -4.7% | -18.8% | 4.02 | 0.05 | + | + | |||||
196 | МКБ ао | CBOM | 7.057 | +4.33% | 92 | 23:44:48 | +7.1% | +10.0% | -30.3% | +4.1% | 235.91 | 3.01 | + | + | |||||
197 | Телеграф-п | CNTLP | 6.74 | +0.9% | 1 | 23:38:23 | +1.2% | -5.1% | -8.7% | -26.4% | 2.06 | 0.03 | + | + | |||||
198 | СтаврЭнСбп | STSBP | 5.25 | +1.94% | 2 | 18:45:02 | +13.8% | +4.3% | +39.6% | +88.4% | 4.16 | 0.05 | + | + | |||||
199 | ТЕПЛАНТ ао | PRFN | 3.854 | +1.37% | 3 | 23:32:12 | +5.1% | +0.4% | -7.9% | -16.4% | 3.23 | 0.04 | + | + | |||||
200 | СтаврЭнСб | STSB | 3.245 | +0.46% | 0 | 18:45:12 | +6.0% | +5.5% | -3.7% | +14.3% | 4.16 | 0.05 | + | + | |||||
201 | Фармсинтез | LIFE | 3.23 | +2.05% | 4 | 23:41:49 | +3.7% | -2.9% | -5.6% | -18.4% | 1.42 | 0.02 | + | + | |||||
202 | Кристалл | KLVZ | 3.2 | +0.19% | 1 | 23:11:03 | +6.5% | -6.5% | -15.5% | -49.2% | 2.95 | 0.04 | + | + | |||||
203 | Сахэнер ао | SLEN | 3.19 | +1.43% | 0 | 18:35:01 | +3.9% | -4.9% | -3.2% | -24.9% | 3.95 | 0.05 | + | + | |||||
204 | ИнтерРАОао | IRAO | 3.168 | +1.7% | 410 | 23:44:41 | +3.2% | +0.6% | -14.8% | -16.8% | 330.79 | 4.22 | + | + | |||||
205 | МагадЭн ао | MAGE | 2.88 | 0% | 0 | 18:48:48 | +2.5% | -5.3% | -5.9% | -30.8% | 1.66 | 0.02 | + | + | |||||
206 | ТНСэнРст | RTSB | 2.565 | +2.6% | 2 | 18:46:53 | +20.7% | -6.2% | +8.2% | -32.9% | 22.05 | 0.28 | + | + | |||||
207 | СамарЭн-ап | SAGOP | 2.43 | 0% | 0 | 17:43:53 | +5.7% | -4.0% | -15.3% | -22.6% | 9.28 | 0.12 | + | + | |||||
208 | СамарЭн-ао | SAGO | 2.41 | +0.42% | 0 | 17:46:21 | +1.0% | -5.3% | -20.9% | -25.6% | 9.28 | 0.12 | + | + | |||||
209 | МГКЛ | MGKL |
![]() |
2.398 | +0.65% | 4 | 23:42:44 | +3.1% | -0.2% | +0.8% | -3.7% | 3.03 | 0.04 | + | + | ||||
210 | МагадЭн ап | MAGEP | 2.2 | 0% | 0 | 17:12:32 | +3.8% | -1.8% | -2.2% | -26.9% | 1.66 | 0.02 | + | + | |||||
211 | ДЭК ао | DVEC | 2.1 | +1.99% | 4 | 23:30:02 | +4.1% | -9.5% | -2.8% | -19.0% | 36.17 | 0.46 | + | + | |||||
212 | +МосЭнерго | MSNG | 2.044 | -0.15% | 85 | 23:44:55 | +3.5% | -9.2% | -12.7% | -20.2% | 81.25 | 1.04 | + | + | |||||
213 | СТГ | CARM |
![]() |
1.732 | -2.64% | 18 | 23:44:27 | +4.0% | -2.1% | +18.4% | -20.0% | 3.81 | 0.05 | + | + | ||||
214 | АстрЭнСб | ASSB | 1.53 | +0.33% | 0 | 18:39:56 | +3.7% | -1.0% | -4.1% | -39.4% | 1.18 | 0.02 | + | + | |||||
215 | Сегежа | SGZH | > | 1.521 | +3.47% | 294 | 23:44:38 | +11.1% | -1.4% | +17.1% | -36.2% | 23.85 | 0.30 | + | + | ||||
216 | Юнипро ао | UPRO | 1.462 | +1.25% | 172 | 23:44:37 | +5.0% | -4.6% | -19.8% | -19.5% | 92.43 | 1.18 | + | + | |||||
217 | РСетиМР ао | MSRS | 1.324 | +3.84% | 26 | 23:41:58 | +10.7% | -4.8% | +13.8% | +15.9% | 64.95 | 0.83 | + | + | |||||
218 | ТНСэнРст-п | RTSBP | 1.3 | +6.38% | 2 | 18:45:20 | +16.5% | +1.6% | +9.2% | -33.0% | 22.05 | 0.28 | + | + | |||||
219 | ТамбЭнСб | TASB | 1.16 | -1.19% | 0 | 18:45:23 | +5.8% | -4.1% | -9.7% | -38.4% | 1.93 | 0.02 | + | + | |||||
220 | МордЭнСб | MRSB | 0.748 | +4.18% | 1 | 18:38:18 | +7.2% | +9.0% | +7.2% | -13.9% | 1.01 | 0.01 | + | + | |||||
221 | ТамбЭнСб-п | TASBP | 0.74 | +3.64% | 1 | 17:41:35 | +12.1% | +1.4% | -0.8% | -23.7% | 1.93 | 0.02 | + | + | |||||
222 | РоссЦентр | MRKC | 0.6698 | +3.2% | 61 | 23:44:46 | +8.7% | -0.7% | +40.2% | +48.3% | 28.28 | 0.36 | + | + | |||||
223 | КамчатЭ ап | KCHEP | 0.615 | +1.65% | 0 | 18:24:48 | -2.4% | +3.4% | -24.5% | -43.6% | 22.38 | 0.29 | + | + | |||||
224 | Таттел. ао | TTLK | 0.603 | -0.33% | 2 | 23:32:38 | +2.0% | -1.5% | -16.9% | -24.8% | 12.57 | 0.16 | + | + | |||||
225 | ЮГК | UGLD | 0.5765 | +1.5% | 475 | 23:44:49 | -7.7% | -23.0% | -33.6% | 128.48 | 1.64 | + | + | ||||||
226 | Русолово | ROLO | 0.57 | +2.22% | 13 | 23:43:20 | +13.5% | -4.0% | -1.6% | -31.1% | 17.06 | 0.22 | + | + | |||||
227 | iАвиастКао | UNAC | 0.5265 | +1.45% | 26 | 23:42:27 | +4.2% | -8.3% | -18.9% | -31.2% | 531.94 | 6.79 | + | + | |||||
228 | РСТомск ао | TORS | 0.506 | -1.94% | 0 | 16:15:21 | +1.2% | -12.2% | -11.8% | -34.8% | 2.12 | 0.03 | + | + | |||||
229 | РсетСиб ао | MRKS | 0.4825 | +0.21% | 2 | 23:29:09 | +2.3% | -8.8% | -15.1% | -19.0% | 45.75 | 0.58 | + | + | |||||
230 | ЭЛ5Энер ао | ELFV | 0.4688 | +1.56% | 29 | 23:41:24 | +3.1% | -4.9% | -9.0% | -14.9% | 16.55 | 0.21 | + | + | |||||
231 | РСетиЦП ао | MRKP | 0.4659 | +1.95% | 54 | 23:44:53 | +8.8% | +1.2% | +34.8% | +62.8% | 52.56 | 0.67 | + | + | |||||
232 | РусГидро | HYDR | 0.4438 | 0% | 190 | 23:44:56 | +2.0% | -3.6% | -14.1% | -26.1% | 197.44 | 2.52 | + | + | |||||
233 | Якутскэнрг | YKEN | 0.414 | +0.98% | 0 | 18:08:54 | +4.5% | -5.3% | -13.8% | -24.6% | 4.67 | 0.06 | + | + | |||||
234 | СаратЭн-ао | SARE | 0.392 | +0.51% | 0 | 16:38:46 | +1.8% | -2.5% | +3.7% | -29.9% | 2.29 | 0.03 | + | + | |||||
235 | КамчатЭ ао | KCHE | 0.382 | -2.05% | 0 | 18:21:50 | -4.0% | -8.4% | -21.1% | -45.8% | 22.38 | 0.29 | + | + | |||||
236 | Россети Ур | MRKU | 0.3548 | +2.25% | 23 | 23:41:46 | +10.6% | -10.4% | +3.3% | -17.3% | 31.02 | 0.40 | + | + | |||||
237 | Якутскэн-п | YKENP | 0.34 | -2.02% | 0 | 18:45:10 | +6.9% | -8.4% | -18.9% | -27.2% | 4.67 | 0.06 | + | + | |||||
238 | ОГК-2 ао | OGKB | 0.3301 | +0.89% | 22 | 23:43:57 | +0.7% | -15.8% | -3.9% | -27.3% | 44.95 | 0.57 | + | + | |||||
239 | РСТомск ап | TORSP | 0.321 | +1.9% | 0 | 18:08:42 | +4.9% | -10.8% | -27.7% | -31.3% | 2.12 | 0.03 | + | + | |||||
240 | СаратЭн-ап | SAREP | 0.2565 | +2.4% | 0 | 17:46:34 | +11.5% | +18.5% | +8.2% | -14.8% | 2.29 | 0.03 | + | + | |||||
241 | РГС СК ао | RGSS | 0.201 | +1.31% | 0 | 18:45:05 | +2.2% | -6.4% | -6.1% | -23.3% | 98.39 | 1.26 | + | + | |||||
242 | Элемент | ELMT | 0.13445 | +4.39% | 21 | 23:43:19 | +1.5% | +3.2% | -6.4% | -24.8% | 63.15 | 0.81 | + | + | |||||
243 | УралСиб ао | USBN | 0.1165 | -0.26% | 2 | 18:48:49 | +6.6% | -0.2% | -26.4% | -38.1% | 41.96 | 0.54 | + | + | |||||
244 | РсетВол ао | MRKV | 0.1052 | +5.2% | 23 | 23:43:23 | +10.5% | +15.0% | +63.5% | +63.7% | 19.81 | 0.25 | + | + | |||||
245 | РСетиСЗ ао | MRKZ | 0.0912 | +1.45% | 11 | 23:32:12 | +14.4% | +2.8% | +65.7% | +10.2% | 8.74 | 0.11 | + | + | |||||
246 | РоссЮг ао | MRKY | 0.06765 | +0.82% | 4 | 23:09:41 | +10.7% | -2.9% | +15.7% | -6.0% | 10.26 | 0.13 | + | + | |||||
247 | Россети | FEES | 0.065 | +1.09% | 136 | 23:44:44 | +2.9% | -0.5% | -16.2% | -33.0% | 137.42 | 1.75 | + | + | |||||
248 | КузнецкийБ | KUZB | 0.03495 | +0.72% | 1 | 18:27:23 | -0.1% | -0.4% | -5.3% | -20.2% | 0.79 | 0.01 | + | + | |||||
249 | ТГК-2 ап | TGKBP | 0.00866 | +1.17% | 1 | 23:35:45 | +6.8% | -5.6% | -21.9% | -47.2% | 9.48 | 0.12 | + | + | |||||
250 | ТГК-2 | TGKB | 0.006465 | +5.55% | 4 | 23:39:32 | +10.3% | -0.9% | -0.5% | -43.7% | 9.48 | 0.12 | + | + | |||||
251 | ТГК-1 | TGKA | 0.006098 | +1.33% | 23 | 23:44:01 | +2.8% | -10.6% | -20.2% | -18.9% | 23.48 | 0.30 | + | + | |||||
252 | ТГК-14 | TGKN | 0.00604 | +1% | 53 | 23:43:22 | +3.8% | -8.3% | -14.8% | -40.6% | 8.17 | 0.10 | + | + | |||||
253 | AGRO-гдр | AGRO | 0% | 19:27:13 | + | + | |||||||||||||
254 | АшинскийМЗ | AMEZ | 0% | 19:27:13 | 33.92 | 0.43 | + | + | |||||||||||
255 | ЭталонГруп | ETLN |
![]() |
0% | 19:27:13 | 22.24 | 0.28 | + | + | ||||||||||
256 | FIXP-гдр | FIXP | 0% | 19:27:13 | 144.50 | 1.85 | + | + | |||||||||||
257 | Фикс Прайс | FIXR | 0% | 19:27:13 | + | + | |||||||||||||
258 | ГАЗКОН-ао | GAZC | 0% | 19:27:13 | 148.53 | 1.90 | + | + | |||||||||||
259 | ГАЗ-сервис | GAZS | 0% | 19:27:13 | 173.26 | 2.21 | + | + | |||||||||||
260 | ГАЗ-Тек ао | GAZT | 0% | 19:27:13 | 819.81 | 10.47 | + | + | |||||||||||
261 | СМЗ-ао | MGNZ | 0% | 19:27:13 | 2.96 | 0.04 | + | + |