A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2660.36 -2.14% 122 703 18:51:01 -3.3% -6.9% -14.2% -17.5% 51 576.85 579.38 — — —
    2 ГР Ростов RTGZ 44800 -1.75% 1 18:30:28 -1.5% +30.6% +42.2% +28.7% 5.39 0.06 + +
    3 КоршГОК ао KOGK 41600 -0.95% 0 17:42:51 -2.3% -1.4% -22.7% -37.7% 10.41 0.12 + +
    4 Приморье PRMB 29200 -2.67% 0 17:12:47 -2.7% -2.0% -13.6% -23.2% 7.30 0.08 + +
    5 УрКузница URKZ 26500 +0.76% 0 16:45:33 +2.7% +0.4% -2.9% -16.4% 14.52 0.16 + +
    6 ВСМПО-АВСМ VSMO 24360 -2.72% 32 23:43:14 -5.3% -9.5% -26.4% -41.0% 280.40 3.15 + +
    7 ЧКПЗ ао CHKZ 24050 -3.22% 0 17:08:33 -3.8% +1.9% +15.1% -14.4% 14.44 0.16 + +
    8 ЭнергияРКК RKKE 18130 -2.94% 3 18:39:46 -5.4% -8.2% -25.5% -36.6% 32.77 0.37 + +
    9 Акрон AKRN 16666 -0.62% 41 18:45:02 +0.6% +3.4% -11.6% -12.3% 612.59 6.88 + +
    10 Полюс PLZL 14563 -1.7% 5 910 23:44:50 +6.9% +8.0% +37.3% +25.7% 1 985.80 22.31 + +
    11 ВыбСудЗ ао VSYD 13300 -1.12% 1 18:13:43 -2.2% -8.3% -14.5% -34.9% 25.63 0.29 + +
    12 ОМЗ-ап OMZZP 13160 -2.37% 0 18:05:52 -6.1% -7.3% -3.9% -31.2% 36.19 0.41 + +
    13 Лензолото LNZL 11940 -1.32% 7 18:45:03 -0.9% -1.6% -24.4% -35.9% 14.26 0.16 + +
    14 ВыбСудЗ ап VSYDP 9280 -2.93% 1 18:47:20 -8.5% -6.8% -28.2% -38.9% 25.63 0.29 + +
    15 СаратНПЗ KRKN 9250 -0.54% 0 16:47:49 -5.1% -11.9% -18.5% -34.2% 9.07 0.10 + +
    16 ПавлАвт ао PAZA 8660 -1.59% 0 17:17:20 -4.8% -13.1% -39.4% -55.3% 13.58 0.15 + +
    Какие акции стоит купить?
    17 СаратНПЗ-п KRKNP 8640 +0.23% 3 18:45:29 -2.9% -5.5% -25.6% -35.2% 9.07 0.10 + +
    18 Ижсталь2ао IGST 7120 -3.52% 1 18:45:13 -7.0% -16.0% -36.1% -53.4% 6.99 0.08 + +
    19 ЛУКОЙЛ LKOH 6756 -2.91% 18 193 23:44:57 -2.8% -2.2% -0.1% -6.9% 4 677.19 52.54 + +
    20 ЮУНК ао UNKL 6560 +7.36% 64 18:47:17 +11.4% +22.4% -14.6% -35.6% 3.93 0.04 + +
    21 ЧМК ао CHMK 5640 -2% 2 18:45:02 -6.7% -10.2% -39.4% -48.0% 17.83 0.20 + +
    22 ФосАгро ао PHOR 5234 -1.23% 254 23:44:04 -3.3% -2.8% -20.6% -23.0% 677.67 7.61 + +
    23 Ижсталь ап IGSTP 4820 -4.55% 0 18:29:30 -7.3% -19.1% -37.2% -58.3% 6.99 0.08 + +
    24 iДиасофт DIAS 4649.5 -2.97% 95 18:48:27 -6.9% -13.6% 48.82 0.55 + +
    25 Магнит ао MGNT 4503 -3.65% 2 500 23:44:57 -7.3% -22.0% -35.6% -25.6% 459.06 5.16 + +
    26 Хэдхантер HEAD 4160 -0.83% 2 635 18:49:53 +2.2% -0.9% 196.29 2.20 + +
    27 ЧеркизГ-ао GCHE 4152 -0.14% 15 18:45:50 -0.2% -6.8% +1.3% +0.9% 175.31 1.97 + +
    28 ЯНДЕКС YDEX 3838 -3.31% 5 504 23:44:57 -3.3% -5.3% +51.0% +43.1% 1 455.02 16.34 + +
    29 ДонскЗР DZRD 3810 -3.79% 1 18:45:09 -4.4% -7.0% +7.2% -45.8% 1.63 0.02 + +
    30 ТНСэнНН ао NNSB 3710 -3.64% 0 18:49:41 -14.9% -26.1% -19.2% -47.7% 15.95 0.18 + +
    31 ЗИЛ ао ZILL 3070 +3.02% 5 18:45:29 +0.7% -2.1% +1.0% -14.8% 8.17 0.09 + +
    32 OZON-адр OZON 2875 -4.64% 3 713 23:43:31 -6.3% -14.5% +1.5% +6.9% 622.19 6.99 + +
    33 ДонскЗР п DZRDP 2810 0% 2 18:32:32 -3.1% -3.4% -24.3% -42.8% 1.63 0.02 + +
    34 iПозитив POSI 2483 -3.98% 958 23:44:12 -3.4% -8.3% +23.9% +12.7% 164.06 1.84 + +
    35 Варьеган VJGZ 2440 -1.81% 0 18:28:30 -4.5% -7.2% +11.9% -0.1% 54.56 0.61 + +
    36 ТКСХолд ао TCSG 2410 -4.82% 17 038 23:44:57 -6.2% -8.7% -25.2% -30.1% 480.13 5.39 + +
    37 Башнефт ао BANE 2251 -4.09% 425 23:44:54 -6.2% -9.0% +2.5% +9.5% 368.80 4.14 + +
    38 ТНСэнрг ао TNSE 2025 -0.49% 0 18:39:28 -8.4% -15.1% -39.8% -60.5% 27.68 0.31 + +
    39 БурЗолото BRZL 1964 -5.07% 4 18:45:22 +3.3% -0.4% +29.7% +25.0% 13.80 0.16 + +
    40 Лензол. ап LNZLP 1865 -2.61% 6 18:48:32 -1.6% -4.1% -24.8% -41.2% 14.26 0.16 + +
    Рейтинг брокеров
    41 КрасОкт-ао KROT 1840 -3.31% 6 18:39:47 -7.1% -9.2% -23.3% -34.7% 17.70 0.20 + +
    42 Варьеган-п VJGZP 1770 -0.28% 0 18:39:18 -3.8% -11.3% +58.0% +50.3% 54.56 0.61 + +
    43 Самолет ао SMLT 1595 -4.55% 3 393 23:44:54 -13.9% -18.4% -59.1% -60.4% 98.07 1.10 + +
    44 ИНГРАД ао INGR 1560 -1.7% 0 18:15:06 +2.3% +2.2% -18.0% -11.6% 64.30 0.72 + +
    45 МТС Банк MBNK 1519 -1.11% 102 18:47:54 -3.7% -11.9% 52.60 0.59 + +
    46 ЭсЭфАй ао SFIN 1342 -2.1% 370 23:44:42 -2.5% +1.3% +150.6% +141.2% 67.48 0.76 + +
    47 ТНСэнНН ап NNSBP 1322 -0.3% 0 14:15:34 -3.4% -6.8% -14.6% -46.1% 15.95 0.18 + +
    48 Транснф ап TRNFP 1290 -3.33% 1 254 23:44:51 -4.9% -7.5% -11.0% -10.7% 200.73 2.25 + +
    49 МГТС-5ао MGTS 1265 -1.94% 0 18:10:32 -1.2% -6.6% -21.2% -38.4% 115.38 1.30 + +
    50 AGRO-гдр AGRO 1214.2 -1.2% 89 23:37:50 +0.1% -1.2% -10.0% -17.9% 165.94 1.86 + +
    51 Башнефт ап BANEP 1212.5 -1.82% 108 23:42:11 -4.7% -8.4% -30.2% -25.4% 368.80 4.14 + +
    52 ЮжКузб. ао UKUZ 1192 -0.33% 0 18:35:29 -1.0% -3.2% -25.8% -42.5% 43.09 0.48 + +
    53 КМЗ KMEZ 1188 -3.57% 1 18:47:24 -5.0% -11.2% -23.2% -50.1% 4.47 0.05 + +
    54 СевСт-ао CHMF 1143 -2.62% 1 389 23:44:52 -3.7% -11.4% -18.3% -16.3% 958.52 10.77 + +
    55 Лента ао LENT 1010.5 -1.89% 70 18:45:16 -1.8% -8.8% +50.7% +35.6% 117.20 1.32 + +
    56 МГТС-4ап MGTSP 938 -3.3% 7 18:48:48 -4.7% -9.6% -27.6% -43.5% 115.38 1.30 + +
    57 Новатэк ао NVTK 902.2 -2.15% 2 910 23:44:39 -6.1% -12.2% -38.6% -46.3% 2 743.00 30.81 + +
    58 Авангрд-ао AVAN 843 +1.57% 7 18:45:29 -2.8% +7.9% -15.5% -26.7% 68.03 0.76 + +
    59 MDMG-ао MDMG 841.6 -1.67% 84 18:49:24 -2.4% -5.1% +8.6% -3.8% 63.23 0.71 + +
    60 ТНСэнЯр YRSB 790 0% 0 16:59:24 -0.3% -9.6% -26.4% -50.6% 14.35 0.16 + +
    61 СОЛЛЕРС SVAV 758 -3.25% 131 23:44:32 -5.6% -6.1% -4.5% -22.3% 23.88 0.27 + +
    62 НКХП ао NKHP 707 -4.2% 20 18:45:29 -5.4% -12.0% -29.0% -43.1% 47.79 0.54 + +
    63 ЛСР ао LSRG 700 -1.82% 441 18:49:42 -0.8% +1.9% +7.7% -1.3% 72.12 0.81 + +
    64 МКПАО ЮМГ GEMC 665.1 -3.61% 34 18:45:24 -2.8% +3.6% -16.0% -19.3% 59.86 0.67 + +
    65 ГАЗ ао GAZA 633 -2.91% 1 18:45:11 -2.8% -8.4% -22.3% -39.6% 12.30 0.14 + +
    66 НоваБев ао BELU 628 +0.16% 53 23:44:08 -2.9% -5.8% -88.3% -88.8% 9.92 0.11 + +
    67 Европлан LEAS 613.7 -5.54% 312 23:44:45 -7.3% -10.3% 73.55 0.83 + +
    68 Газпрнефть SIBN 594.9 -3.13% 964 23:44:53 -5.5% -15.8% -29.8% -25.0% 2 820.13 31.68 + +
    69 ИНАРКТИКА AQUA 591 -1.99% 70 23:44:38 -3.2% -9.4% -30.6% -39.1% 52.02 0.58 + +
    70 ПИК ао PIKK 585.3 -2.97% 915 23:44:44 -8.2% -10.3% -13.8% -19.4% 386.13 4.34 + +
    71 ХЭНДЕРСОН HNFG 578.5 -2.15% 41 18:45:29 -2.3% -13.0% +6.2% 23.40 0.26 + +
    72 Татнфт 3ао TATN 573.2 -2.28% 2 186 23:44:57 -3.6% -11.1% -19.3% -7.3% 1 331.35 14.96 + +
    73 Татнфт 3ап TATNP 571.1 -2.28% 519 23:44:53 -3.9% -10.8% -19.3% -7.1% 1 331.35 14.96 + +
    74 CIAN-адр CIAN 568.2 -1.7% 38 18:47:13 -3.3% -15.4% -7.5% -21.9% 39.75 0.45 + +
    75 Астра ао ASTR 519.6 -2.14% 298 23:44:57 -3.2% -8.4% +3.9% +4.1% 109.17 1.23 + +
    76 КрасОкт-1п KROTP 505 -2.32% 1 18:45:12 -6.3% -18.5% -13.8% -26.9% 17.70 0.20 + +
    77 Куйбазот-п KAZTP 486 -1.72% 3 18:45:03 -0.8% -13.1% -23.9% -35.6% 110.35 1.24 + +
    78 Куйбазот KAZT 463.6 -1.74% 3 18:48:23 -0.6% -9.6% -26.6% -33.9% 110.35 1.24 + +
    79 ТНСэнВорон VRSB 462.5 -3.65% 5 18:47:06 -6.9% -7.9% -9.6% -38.5% 28.50 0.32 + +
    80 Роснефть ROSN 456.45 -2.83% 3 017 23:44:52 -6.2% -10.8% -23.3% -22.1% 4 833.83 54.30 + +
    81 iНПОНаука NAUK 411 -1.56% 0 18:45:17 -7.2% -16.8% -20.3% -43.4% 4.85 0.05 + +
    82 ГАЗ ап GAZAP 400 -0.25% 0 17:12:26 0 -2.9% -22.3% -39.6% 12.30 0.14 + +
    83 ТНСэКубань KBSB 399 -1.36% 0 18:36:42 -5.9% -11.3% -16.9% -49.3% 7.13 0.08 + +
    84 Мегион-ао MFGS 383.5 -1.67% 0 18:45:11 -2.9% -1.7% -7.9% -38.1% 46.43 0.52 + +
    85 ПРОМОМЕД PRMD 361 -2.7% 10 18:45:26 -3.2% -5.4% 76.71 0.86 + +
    86 БСП ао BSPB 349 -1.84% 522 23:44:23 -4.0% -11.0% +61.8% +40.4% 161.09 1.81 + +
    87 ЭН+ГРУП ао ENPG 327.9 -0.95% 95 23:44:05 -2.2% -5.9% -25.5% -34.9% 209.83 2.36 + +
    88 МКПАО "ВК" VKCO 308 -6.61% 1 616 23:44:55 -10.4% -14.9% -45.1% -47.4% 70.09 0.79 + +
    89 iНаукаСвяз NSVZ 303.5 -5.3% 4 18:49:47 -12.4% -13.4% -41.6% -48.6% 4.77 0.05 + +
    90 НЕФАЗ NFAZ 301 -6.96% 6 18:45:18 -7.2% -15.6% -39.5% -49.3% 2.42 0.03 + +
    91 ГТМ ао GTRK 283.3 -5.79% 377 23:49:35 -13.7% -10.9% -49.2% -45.7% 16.56 0.19 + +
    92 ПермьЭнС-п PMSBP 273.4 -0.15% 7 18:39:15 +1.3% -6.0% +40.1% +8.4% 11.67 0.13 + +
    93 Распадская RASP 262.5 -0.1% 176 23:44:51 +0.4% -12.8% -39.4% -27.0% 174.89 1.96 + +
    94 Мегион-ап MFGSP 250.5 -0.6% 0 18:39:09 -2.1% +0.2% -13.9% -34.3% 46.43 0.52 + +
    95 Сбербанк-п SBERP 246.52 -2.27% 1 994 23:44:57 -3.7% -8.2% -9.5% -8.8% 5 564.40 62.51 + +
    96 Сбербанк SBER 246.45 -2.45% 20 081 23:44:58 -4.0% -8.4% -9.2% -8.9% 5 564.40 62.51 + +
    97 ПермьЭнСб PMSB 236.6 -0.08% 9 18:45:29 0 -2.8% +29.4% -2.6% 11.67 0.13 + +
    98 ТЗА ао TUZA 225 -1.96% 8 18:45:17 -9.5% -11.1% +18.4% +4.7% 1.85 0.02 + +
    99 iQIWI QIWI 210.4 +0.29% 235 23:44:48 -7.9% +16.5% -63.2% -66.4% 13.19 0.15 + +
    100 iКаршеринг DELI 203.75 -0.15% 51 18:45:54 -1.0% -9.0% 35.83 0.40 + +
    101 МосБиржа MOEX 200.38 -0.78% 2 432 23:44:41 -1.9% -8.4% +5.9% +4.5% 455.53 5.12 + +
    102 iИВА IVAT 200.25 -3.93% 22 18:49:59 -3.2% -9.2% 20.03 0.22 + +
    103 МТС-ао MTSS 193.9 -2.02% 1 115 23:44:45 -5.0% -6.3% -22.0% -30.6% 386.89 4.35 + +
    104 РСетиЛЭ-п LSNGP 193.6 -1.3% 60 18:46:23 -1.8% -0.1% +3.0% -6.0% 129.72 1.46 + +
    105 АбрауДюрсо ABRD 191.6 -2.94% 17 18:49:47 -5.1% -9.8% -27.4% -33.7% 18.78 0.21 + +
    106 ТНСэнЯр-п YRSBP 179 -0.83% 0 17:05:48 -6.0% -9.4% -30.1% -56.0% 14.35 0.16 + +
    107 FIXP-гдр FIXP 171.5 -3.22% 33 23:44:16 -7.0% -12.9% -39.1% -53.1% 145.78 1.64 + +
    108 ВХЗ-ао VLHZ 165.2 -5.71% 1 18:46:24 -13.4% -25.7% -29.2% -48.0% 0.83 0.01 + +
    109 iВУШХолднг WUSH 162.13 -0.93% 224 23:44:11 -6.1% -20.0% -25.4% -23.6% 18.07 0.20 + +
    110 Мостотрест MSTT 157.15 -4.24% 23 18:46:14 -9.7% -9.7% -23.3% -40.6% 44.35 0.50 + +
    111 Займер ао ZAYM 150.9 -2.14% 16 23:43:23 -6.3% -15.6% 15.09 0.17 + +
    112 РуссНфт ао RNFT 148.7 -5.47% 973 23:44:51 -9.2% -8.1% +12.4% -10.0% 43.65 0.49 + +
    113 РДБанк ао RDRB 144 -1.71% 0 18:36:43 -4.0% -8.3% -16.3% -31.1% 3.44 0.04 + +
    114 iММЦБ ао GEMA 138.7 -4.21% 2 18:49:19 -4.4% -6.9% -86.2% -87.0% 2.07 0.02 + +
    115 ТНСэнВор-п VRSBP 135 +0.6% 0 18:48:52 -2.2% -14.4% -10.0% -51.7% 28.50 0.32 + +
    116 РОСИНТЕРао ROST 133 -0.89% 1 18:45:13 -1.3% +1.8% -8.5% -23.3% 2.17 0.02 + +
    117 ГАЗПРОМ ао GAZP 132.84 -0.95% 7 342 23:44:54 -2.0% -5.8% -16.9% -21.0% 3 148.58 35.37 + +
    118 РСетКубань KUBE 127.4 -0.93% 1 18:29:33 -14.3% -37.6% -52.9% -68.9% 50.83 0.57 + +
    119 Росбанк ао ROSB 126.6 0% 16 18:35:04 +0.3% +2.3% +24.4% +27.9% 196.41 2.21 + +
    120 iСофтлайн SOFL 124.1 -2.76% 203 23:44:56 -2.1% -12.7% -14.1% -24.4% 49.79 0.56 + +
    121 НЛМК ао NLMK 121.24 -3.7% 3 306 23:44:57 -7.4% -15.7% -32.4% -37.0% 726.02 8.16 + +
    122 КАМАЗ KMAZ 118.4 -2.07% 60 23:43:41 -3.0% -8.6% -38.8% -50.3% 83.95 0.94 + +
    123 Аренадата DATA 118.3 -2.52% 145 18:49:35 +3.4% 23.66 0.27 + +
    124 СПБ Биржа SPBE > 113.2 -3.08% 362 23:44:31 -8.9% -14.5% +46.4% -30.2% 14.98 0.17 + +
    125 ЕвроТранс EUTR 109.7 -1.44% 1 293 18:49:55 -6.8% -24.6% -59.2% 17.46 0.20 + +
    126 ВИ.ру VSEH 106.15 -6.27% 57 18:48:38 -8.9% -17.0% 53.08 0.60 + +
    127 ТМК ао TRMK 105.22 -1.11% 594 23:44:00 -6.7% -12.3% -46.6% -52.7% 110.71 1.24 + +
    128 Мечел ап MTLRP 103.75 -2.58% 912 23:44:18 -5.5% -18.6% -72.0% -63.4% 57.03 0.64 + +
    129 Мечел ао MTLR 102.26 -2.23% 4 961 23:44:43 -6.3% -17.0% -67.2% -64.2% 57.03 0.64 + +
    130 ГМКНорНик GMKN 101.32 -3.61% 2 981 23:44:57 -2.3% -12.2% -37.4% -42.1% 1 549.12 17.40 + +
    131 М.видео MVID 98.6 -3.33% 344 23:44:04 -8.5% -12.1% -39.9% -49.1% 17.74 0.20 + +
    132 Совкомфлот FLOT 96.55 -1.17% 752 23:44:34 -4.0% -2.7% -33.5% -20.1% 229.52 2.58 + +
    133 Ренессанс RENI 93.8 +0.11% 41 18:47:16 -2.5% -4.2% -0.8% -2.0% 52.24 0.59 + +
    134 РН-ЗапСиб CHGZ 88.4 -1.56% 2 18:36:40 -8.7% -22.6% -34.9% -63.1% 2.37 0.03 + +
    135 НКНХ ао NKNC 84.9 -1.34% 4 18:49:49 -1.9% -8.3% -17.5% -30.2% 151.62 1.70 + +
    136 iАРТГЕН ао ABIO 84.1 -1.8% 265 23:43:36 -10.7% -10.9% -17.5% -26.1% 7.79 0.09 + +
    137 АшинскийМЗ AMEZ 81.34 +0.94% 122 18:49:12 -1.7% -17.9% +23.4% -12.0% 40.54 0.46 + +
    138 ВТБ ао VTBR 79.84 -3.39% 3 668 23:44:54 -5.8% -12.2% -29.8% -37.0% 950.17 10.67 + +
    139 ОргСинт ао KZOS 79.3 -2.46% 8 18:45:26 -5.6% -10.9% -25.4% -33.8% 143.91 1.62 + +
    140 ЛЭСК ао LPSB 70.1 -0.21% 7 18:45:23 -4.0% -6.7% +146.4% +72.4% 10.90 0.12 + +
    141 ИКРУСС-ИНВ RUSI 68.4 -2.56% 1 18:47:58 -6.3% -19.1% -37.8% -40.1% 7.46 0.08 + +
    142 НКНХ ап NKNCP 67.7 -2.03% 11 18:48:52 -4.0% -4.8% -8.6% -17.4% 151.62 1.70 + +
    143 Ростел -ао RTKM 66.05 -3.22% 476 23:44:55 -7.8% -13.6% -3.4% -13.5% 229.79 2.58 + +
    144 ETLN-гдр ETLN 62.6 -3.1% 20 18:45:20 -2.9% -8.6% -24.9% -27.4% 24.00 0.27 + +
    145 Ростел -ап RTKMP 61.1 -3.32% 123 23:44:54 -6.6% -13.6% -2.6% -15.4% 229.79 2.58 + +
    146 ЯТЭК ао YAKG 58.65 -1.43% 3 18:39:57 -6.3% -15.4% -34.0% -53.9% 48.50 0.54 + +
    147 БСП ап BSPBP 57.25 -0.52% 9 18:45:20 +4.0% +5.1% +17.9% -9.8% 161.09 1.81 + +
    148 Аэрофлот AFLT 55.69 -2.42% 2 504 23:44:32 -2.7% +2.2% +59.4% +38.5% 221.85 2.49 + +
    149 Сургнфгз-п SNGSP 55.23 +0.5% 1 792 23:44:49 -1.8% +0.2% -0.8% -1.2% 1 264.29 14.20 + +
    150 Нижкамшина NKSH 54.5 +4.81% 16 18:45:14 -4.7% -6.5% -25.3% -36.0% 3.47 0.04 + +
    151 ОВК ао UWGN 51.4 -2.28% 796 23:49:57 -7.9% -3.8% +25.1% -36.9% 149.36 1.68 + +
    152 КурганГКап KGKCP 49.4 -1.59% 0 18:32:34 -1.2% -3.1% +14.4% -5.0% 6.25 0.07 + +
    153 АЛРОСА ао ALRS 48.9 -2.22% 975 23:44:53 -5.5% -11.6% -29.8% -31.0% 360.29 4.05 + +
    154 ТНСэМаЭл-п MISBP 48.9 -4.12% 0 18:45:22 -12.1% -16.0% -11.6% -48.6% 6.37 0.07 + +
    155 ТНСэнМарЭл MISB 48 -6.25% 0 18:45:19 -15.3% -19.5% -26.3% -56.8% 6.37 0.07 + +
    156 Селигдар SELG 47.48 -2.9% 135 23:44:46 -7.7% -17.9% -25.5% -38.3% 48.95 0.55 + +
    157 КурганГКао KGKC 45.2 0% 1 18:32:34 -0.4% -1.7% -18.1% -32.9% 6.25 0.07 + +
    158 ДВМП ао FESH 43.12 -3.92% 254 23:44:47 -8.1% -13.4% -45.3% -54.0% 126.90 1.43 + +
    159 ММК MAGN 38.36 -1.73% 1 022 23:44:52 -5.5% -14.9% -26.4% -27.6% 428.54 4.81 + +
    160 Левенгук LVHK 35.2 -0.28% 0 18:35:43 -2.2% -9.9% -6.9% -23.3% 1.86 0.02 + +
    161 РУСАЛ ао RUAL 34.39 -1.15% 658 23:44:40 +0.3% -1.3% +1.2% -14.2% 522.79 5.87 + +
    162 ОзонФарм OZPH 31.11 -5.93% 160 18:47:56 -7.6% 31.11 0.35 + +
    163 iГЕНЕТИКО GECO 29.62 -2.5% 18 18:45:00 -6.5% -11.1% -32.4% -47.1% 2.46 0.03 + +
    164 Яковлев-3 IRKT 29.1 -4.43% 575 23:44:44 -22.3% -47.1% -53.1% -69.8% 348.88 3.92 + +
    165 РязЭнСб RZSB 28.72 -1.44% 2 18:48:53 -3.0% -9.1% -8.5% -26.0% 5.94 0.07 + +
    166 OKEY-гдр OKEY 25.52 -4.06% 6 18:49:46 -2.8% +1.1% -14.5% -30.2% 6.87 0.08 + +
    167 VEON VEON-RX 24.6 -0.61% 0 18:45:29 0 -10.5% -31.7% -40.4% 43.03 0.48 + +
    168 Сургнфгз SNGS 23.495 -2.33% 1 422 23:44:54 -6.1% -6.1% -12.7% -27.7% 1 264.29 14.20 + +
    169 КалужскСК KLSB 22.34 -0.22% 17 18:45:11 -5.5% -10.7% -24.8% -41.0% 2.04 0.02 + +
    170 Химпром ап HIMCP 20.62 -5.41% 4 18:22:05 -11.7% -16.4% -29.9% -47.0% 4.73 0.05 + +
    171 Светофор п SVETP 20.35 -4.01% 2 18:45:28 -16.8% -37.9% 0.44 0.00 + +
    172 ОргСинт ап KZOSP 19.63 -1.46% 3 18:48:51 -3.1% -8.9% -26.0% -37.6% 143.91 1.62 + +
    173 Славн-ЯНОС JNOS 19.3 -0.26% 0 18:45:14 -1.3% -3.7% -36.2% -40.6% 21.74 0.24 + +
    174 Белон ао BLNG 18.05 -6.14% 25 18:49:41 -11.5% -16.1% -36.1% -44.3% 20.76 0.23 + +
    175 Светофор SVET 17.6 -2.22% 3 18:48:36 -7.9% -17.9% -29.6% -49.6% 0.44 0.00 + +
    176 Россети СК MRKK 17.34 -0.57% 1 17:49:04 -10.2% -17.0% -28.7% -42.5% 36.30 0.41 + +
    177 Система ао AFKS 13.563 -3.14% 5 109 23:44:43 -10.3% -16.5% -15.3% -22.1% 130.76 1.47 + +
    178 ЕвроЭлтех EELT 13.38 -2.19% 3 18:45:07 -2.9% -7.5% +3.4% -0.1% 7.38 0.08 + +
    179 ЦМТ ао WTCM 13.38 -1.47% 0 18:38:08 -2.0% -3.0% +9.7% -10.7% 15.95 0.18 + +
    180 ЮТэйр ао UTAR 13.25 -6.03% 4 18:45:59 -2.3% -1.5% +6.8% -19.9% 104.62 1.18 + +
    181 РСетиЛЭ LSNG 13.1 -2.46% 4 18:39:03 -7.6% -13.0% -30.5% -50.6% 129.72 1.46 + +
    182 Красэсб ап KRSBP 13.06 -0.31% 0 18:28:21 -1.8% -6.6% -20.6% -31.8% 9.65 0.11 + +
    183 ТКЗКК ап KRKOP 13.02 -1.66% 0 18:45:13 -2.8% -2.8% -9.5% -21.6% 0.93 0.01 + +
    184 Совкомбанк SVCB 12.53 -3.36% 500 23:44:33 -6.6% -10.6% -8.5% 258.67 2.91 + +
    185 Красэсб ао KRSB 12.48 -2.35% 0 18:37:09 -4.7% -12.1% -24.4% -40.6% 9.65 0.11 + +
    186 ГК РБК ао RBCM 12.32 -6.13% 52 18:45:24 -10.6% -15.8% +62.7% +91.7% 4.50 0.05 + +
    187 Слав-ЯНОСп JNOSP 12.04 -5.64% 1 18:46:09 -8.2% -8.2% -22.2% -36.1% 21.74 0.24 + +
    188 Арсагера ARSA 11.66 -1.52% 3 18:31:31 -3.6% -6.1% +5.9% +3.0% 1.44 0.02 + +
    189 ЗаводДИОД DIOD 11.31 -1.22% 1 18:39:45 -2.6% -3.8% -30.6% -39.2% 1.03 0.01 + +
    190 ВолгЭнСб VGSB 11.06 -2.3% 1 18:45:09 -11.1% -17.6% -23.9% -42.9% 4.28 0.05 + +
    191 Аптеки36и6 APTK 10.628 -4.25% 52 18:46:43 -9.0% -4.6% -25.3% -32.6% 81.10 0.91 + +
    192 Телеграф CNTL 10.48 -3.5% 3 18:47:06 -8.9% -11.5% -29.9% -48.5% 2.18 0.02 + +
    193 АПРИ APRI 10.075 -0.37% 0 18:32:23 -1.1% -1.0% 11.24 0.13 + +
    194 ВолгЭнСб-п VGSBP 9.2 +0.66% 0 18:17:15 -2.7% -9.6% -10.5% -34.9% 4.28 0.05 + +
    195 ЦМТ ап WTCMP 9.02 -0.22% 1 17:43:57 -1.1% -6.6% -3.8% -17.6% 15.95 0.18 + +
    196 БашИнСв ап BISVP 9 -5.96% 1 18:39:27 -9.9% -11.9% -39.9% -48.7% 0.33 0.00 + +
    197 НМТП ао NMTP 8.195 -2.32% 130 23:44:57 -1.3% -8.0% -29.2% -35.1% 158.12 1.78 + +
    198 Телеграф-п CNTLP 7.92 -1% 3 18:45:18 -2.7% -7.7% -26.0% -41.0% 2.18 0.02 + +
    199 ЗВЕЗДА ао ZVEZ 7.74 -2.76% 1 18:38:01 -6.9% -10.7% -21.6% -48.3% 4.35 0.05 + +
    200 МКБ ао CBOM 6.006 -0.74% 117 23:44:13 -5.8% -6.3% -25.1% -16.6% 201.08 2.26 + +
    201 ЧЗПСН ао PRFN 4.8 -4.57% 9 18:48:53 -10.7% -17.9% -18.5% -34.5% 4.02 0.05 + +
    202 Кристалл KLVZ 4.396 -3.17% 4 18:48:32 -7.3% -12.4% 4.05 0.05 + +
    203 ИнтерРАОао IRAO 3.745 -0.4% 1 176 23:44:51 -2.5% -1.7% -5.1% -14.6% 390.93 4.39 + +
    204 Фармсинтез LIFE 3.61 -3.86% 11 18:46:01 -7.3% -8.4% -29.5% -50.6% 1.59 0.02 + +
    205 Сахэнер ао SLEN 3.445 -1.29% 0 18:45:26 -5.2% -11.2% -31.6% -48.1% 4.26 0.05 + +
    206 МагадЭн ао MAGE 3.43 -1.15% 0 18:33:36 -2.6% -11.1% -35.2% -49.8% 1.96 0.02 + +
    207 СтаврЭнСбп STSBP 3.184 +1.4% 1 18:35:30 +1.1% +5.3% +30.7% +16.0% 3.44 0.04 + +
    208 СтаврЭнСб STSB 3.03 -0.16% 1 18:45:22 -0.3% +5.2% +43.6% -16.3% 3.44 0.04 + +
    209 СамарЭн-ао SAGO 2.785 -2.28% 0 18:45:22 -1.8% -8.4% -7.5% -32.2% 11.27 0.13 + +
    210 СамарЭн-ап SAGOP 2.715 -0.91% 0 18:24:19 -3.9% -10.8% -9.5% -15.2% 11.27 0.13 + +
    211 МагадЭн ап MAGEP 2.55 -4.49% 1 18:39:57 -4.9% -13.0% -38.6% -49.8% 1.96 0.02 + +
    212 ДЭК ао DVEC 2.479 +0.04% 4 18:45:03 -3.1% -9.9% -22.5% -44.2% 42.70 0.48 + +
    213 ТНСэнРст RTSB 2.475 -1.2% 1 18:14:33 -5.4% -19.6% -31.3% -60.3% 21.41 0.24 + +
    214 МГКЛ MGKL 2.328 -2.43% 14 23:37:49 -2.4% -4.2% -1.6% 2.94 0.03 + +
    215 +МосЭнерго MSNG 2.3025 -0.45% 50 23:41:42 -4.0% -5.5% -25.5% -27.9% 91.54 1.03 + +
    216 СТГ CARM 1.9035 -3.5% 8 23:44:38 -5.4% -20.0% -15.9% -25.4% 4.19 0.05 + +
    217 АстрЭнСб ASSB 1.74 -0.85% 0 18:24:22 -5.7% -25.2% -34.0% -55.9% 1.35 0.02 + +
    218 Юнипро ао UPRO 1.638 -2.44% 190 23:43:39 -4.4% -5.9% -18.1% -31.1% 103.27 1.16 + +
    219 Сегежа SGZH > 1.547 +0.45% 1 302 23:44:55 -8.8% +0.6% -58.6% -69.2% 24.40 0.27 + +
    220 ТНСэнРст-п RTSBP 1.392 -2.79% 0 18:32:09 -10.9% -25.7% +3.7% -49.7% 21.41 0.24 + +
    221 ТамбЭнСб TASB 1.378 -2.13% 0 18:27:56 -7.5% -13.0% -19.7% -45.3% 2.26 0.03 + +
    222 РСетиМР ао MSRS 1.148 -3.49% 13 18:48:49 -4.5% -6.2% -9.9% -20.3% 55.92 0.63 + +
    223 КамчатЭ ап KCHEP 0.88 -2.22% 0 18:45:06 -5.4% -19.3% -27.9% -47.2% 31.06 0.35 + +
    224 ТамбЭнСб-п TASBP 0.744 -3.63% 0 17:33:11 -9.3% -15.8% -20.9% -46.4% 2.26 0.03 + +
    225 МордЭнСб MRSB 0.739 +2.78% 9 18:37:36 +6.2% +0.4% -5.6% -33.5% 0.99 0.01 + +
    226 Таттел. ао TTLK 0.678 -2.87% 4 18:49:02 -4.1% -6.5% -31.6% -45.7% 14.13 0.16 + +
    227 iАвиастКао UNAC 0.6725 -5.15% 136 23:44:54 -5.8% -12.3% -48.3% -62.8% 670.25 7.53 + +
    228 ЮГК UGLD 0.6518 -5.4% 825 18:49:39 -6.1% -13.5% +2.0% 145.21 1.63 + +
    229 РСТомск ао TORS 0.646 -2.42% 0 17:30:33 -2.7% -9.8% -2.7% -39.0% 2.72 0.03 + +
    230 Русолово ROLO 0.6454 -4.53% 78 18:45:11 -12.7% -11.6% -47.5% -61.1% 19.36 0.22 + +
    231 ЭЛ5Энер ао ELFV 0.5536 -2.26% 19 23:39:17 -2.7% -7.5% -16.8% -29.0% 19.55 0.22 + +
    232 РсетСиб ао MRKS 0.5385 -2.71% 6 18:45:15 -6.5% -7.6% -22.5% -29.4% 51.06 0.57 + +
    233 КамчатЭ ао KCHE 0.53 -2.39% 0 18:08:12 -8.0% -12.5% -12.5% -47.9% 31.06 0.35 + +
    234 Якутскэнрг YKEN 0.507 +0.2% 1 18:32:38 -0.4% -3.4% -16.7% -47.2% 5.72 0.06 + +
    235 РусГидро HYDR 0.5039 -1.77% 181 23:42:42 -3.4% -9.5% -29.2% -40.2% 223.91 2.52 + +
    236 РСТомск ап TORSP 0.437 -0.23% 0 18:22:06 +1.9% -3.7% +0.3% -30.9% 2.72 0.03 + +
    237 Якутскэн-п YKENP 0.42 -6.67% 0 18:45:17 -9.1% -10.6% -31.1% -45.6% 5.72 0.06 + +
    238 СаратЭн-ао SARE 0.402 -1.23% 0 18:38:44 -8.2% -14.6% -22.4% -54.7% 2.34 0.03 + +
    239 РоссЦентр MRKC 0.389 +2.91% 75 18:47:00 +1.3% +0.6% -30.8% -36.5% 16.42 0.18 + +
    240 Россети Ур MRKU 0.3698 -2.01% 19 18:39:33 -5.8% -9.4% +0.8% -17.1% 32.33 0.36 + +
    241 ОГК-2 ао OGKB 0.3428 -0.64% 23 23:43:57 -3.7% -6.0% -37.5% -43.0% 37.96 0.43 + +
    242 РСетиЦП ао MRKP 0.315 -2.51% 23 18:48:31 -4.1% -4.1% +1.4% -9.6% 35.50 0.40 + +
    243 СаратЭн-ап SAREP 0.2555 -1.16% 0 18:45:29 -3.2% -5.5% -8.9% -41.5% 2.34 0.03 + +
    244 РГС СК ао RGSS 0.2258 -0.44% 1 18:38:25 -9.2% -14.3% -16.5% -25.9% 110.53 1.24 + +
    245 Элемент ELMT 0.16674 -0.64% 5 18:49:58 -1.9% -5.8% 78.32 0.88 + +
    246 УралСиб ао USBN 0.1586 -0.25% 1 18:32:52 -3.8% -3.7% +6.9% -10.5% 57.12 0.64 + +
    247 Россети FEES 0.07708 -1.76% 302 23:44:43 -6.6% -10.7% -29.7% -41.2% 162.74 1.83 + +
    248 РсетВол ао MRKV 0.0601 -2.91% 7 18:49:41 -2.0% -8.0% +9.3% -10.7% 11.32 0.13 + +
    249 РоссЮг ао MRKY 0.0598 -1.97% 2 18:39:04 -6.9% -7.7% -8.7% -35.2% 9.07 0.10 + +
    250 РСетиСЗ ао MRKZ 0.05525 -2.56% 9 18:49:18 -7.8% -18.1% -38.5% -47.2% 5.29 0.06 + +
    251 КузнецкийБ KUZB 0.0354 -3.8% 1 18:45:26 -5.1% -10.5% -25.3% -44.1% 0.80 0.01 + +
    252 ТГК-2 ап TGKBP 0.01269 -4.51% 4 18:45:18 -11.5% -18.4% +0.2% -16.6% 11.00 0.12 + +
    253 ТГК-14 TGKN 0.00854 -6.36% 58 18:45:16 -9.2% -27.9% -25.7% -50.3% 11.60 0.13 + +
    254 ТГК-2 TGKB 0.0074 -5.37% 5 18:45:14 -11.3% -16.1% -23.9% -42.7% 11.00 0.12 + +
    255 ТГК-1 TGKA 0.006908 -2.26% 32 23:44:49 -2.0% -9.9% -21.3% -36.2% 26.46 0.30 + +
    256 АСКО ао ACKO 0% 19:53:06 1.92 0.02 + +
    257 ДетскийМир DSKY 0% 23:50:06 37.70 0.42 + +
    258 FIVE-гдр FIVE 0% 19:53:06 + +
    259 ГАЗКОН-ао GAZC 0% 19:53:06 148.53 1.67 + +
    260 ГАЗ-сервис GAZS 0% 19:53:06 173.26 1.95 + +
    261 ГАЗ-Тек ао GAZT 0% 19:53:06 819.81 9.21 + +
    262 GLTR-гдр GLTR 0% 19:53:06 113.75 1.28 + +
    263 СМЗ-ао MGNZ 0% 19:53:06 2.96 0.03 + +