Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  11:00:00 Индекс ММВБ IMOEX   3588.04 -0.34% 12 502.18 -0.3% +3.5% +9.1% +38.0% 58 342.77 763.43 -12%
1 10:44:11 +МосЭнерго MSNG 2.26 -0.59% 1.98 +0.3% +4.8% +8.9% +16.7% 90.01 1.18 +7% +5 + +
2 10:44:54 AGRO-гдр AGRO 893 +0.04% 11.46 -1.0% -3.0% +7.4% +48.5% -29% -5 + +
3 10:44:57 ETLN-гдр ETLN 125.36 -0.49% 1.70 -2.0% +0.6% +0.7% +54.0% +146% +34 + +
4 10:44:57 FIVE-гдр FIVE 2381 -0.19% 115.39 -0.4% -1.8% -13.5% +7.4% +19% +7 + +
5 10:44:53 FIXP-гдр FIXP 724.8 -0.71% 3.83 -0.4% -0.4% -50% -8 + +
6 10:44:50 GLTR-гдр GLTR 478.45 -0.49% 35.02 -2.8% -5.4% +5.1% +23% +2 + +
7 10:37:28 iHHRU-адр HHRU 2717.8 -1.79% 0.25 -4.1% -1.8% +18.3% -75% -76 + +
8 10:44:59 iQIWI QIWI 811.5 +0.06% 13.45 -1.2% +1.0% +6.6% -11.3% +61% +6 + +
9 10:44:25 iАвиастКао UNAC 0.558 +0.36% 0.40 -8.1% +18.8% +40.2% +13.2% 293.47 3.84 +581% +82 + +
10 10:43:43 iИСКЧ ао ISKJ 36.3 +1.14% 1.64 -0.5% +5.8% -4.9% +46.0% 2.73 0.04 +406% +72 + +
11 10:36:45 iММЦБ ао GEMA 653.5 -0.98% 0.01 -0.2% +7.7% -5.3% -14.2% 0.98 0.01 -94% -120 + +
12 10:43:27 iНПОНаука NAUK 204.6 0% 0.23 -0.1% -0.2% +4.3% +22.8% 2.41 0.03 +5446% +143 + +
13 10:43:55 iФармсинтз LIFE 6.155 -1.05% 1.63 -0.6% -4.5% -10.1% -27.7% 1.86 0.02 -2% -1 + +
14 10:44:50 MAIL-гдр MAIL 1721.4 -0.4% 36.44 -1.2% -2.0% -13.2% -76% -15 + +
15 10:44:15 MDMG-гдр MDMG 580.25 +0.54% 0.38 -1.0% +7.8% +26.9% -14% -16 + +
16 10:43:43 OKEY-гдр OKEY 57.66 -0.41% 0.68 -0.5% +0.1% -9.9% +242% +59 + +
Как выбрать брокера?
17 10:44:45 OZON-адр OZON 4715 +0.28% 28.53 -1.1% +14.6% +43.0% +64% +7 + +
18 10:44:43 Petropavl POGR 28.9 +0.29% 29.28 +3.8% +8.6% -7.2% 114.66 1.50 -40% -3 + +
19 10:44:58 Polymetal POLY 1694.6 -0.68% 365.32 +3.8% +10.0% -2.7% +8.0% 800.76 10.48 -50% -5 + +
20 10:44:54 Raven RAVN 30.55 +8.53% 0.88 +12.7% +12.3% +13.4% -6.7% 17.89 0.23 +2091% +142 + +
21 10:44:32 TCS-гдр TCSG 4397 +0.41% 82.02 -4.6% +2.0% +86.3% +402.2% -70% -12 + +
22 10:44:57 Yandex clA YNDX 4605.4 +0.01% 257.92 -1.6% -6.6% -10.4% +74.3% 1 480.83 19.38 +22% +2 + +
23 10:44:47 АбрауДюрсо ABRD 205 -0.24% 0.44 -2.1% -2.8% +2.8% +53.0% 20.14 0.26 -42% -29 + +
24 10:43:07 Авангрд-ао AVAN 1160 -1.28% 0.25 -1.7% +10.5% +12.1% +29.6% 92.81 1.21 -5% -16 + +
25 10:44:01 Акрон AKRN 6122 -0.46% 0.57 -1.0% +1.4% +3.1% +4.3% 248.31 3.25 -54% -33 + +
26 10:44:59 АЛРОСА ао ALRS 109.03 -0.28% 148.80 +3.0% +3.6% +10.4% +72.6% 804.62 10.53 -68% -10 + +
27 10:39:52 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.67 +10878% +180 + +
28 10:44:37 Аптеки36и6 APTK 13.734 -0.07% 0.26 -1.0% +1.8% -1.5% +0.8% 104.77 1.37 -37% -31 + +
29 10:37:43 Арсагера ARSA 4.64 0% 0.10 +4.7% +17.2% +22.1% +40.6% 0.57 0.01 +600% +79 + +
30 10:25:30 АСКО ао ACKO 6.18 +0.65% 0.12 +0.7% -1.3% +5.8% +48.6% 3.29 0.04 +479% +68 + +
31 10:41:46 АстрЭнСб ASSB 1.12 -1.28% 0.25 -0.6% +18.0% +40.7% +97.4% 0.87 0.01 +7260% +153 + +
32 10:43:56 АшинскийМЗ AMEZ 9.855 +1.6% 8.13 +7.2% +31.4% +35.4% +144.5% 4.93 0.06 -43% -9 + +
33 10:44:58 Аэрофлот AFLT 65.06 +0.9% 294.10 -1.3% -3.4% -8.9% -13.5% 158.41 2.07 +115% +10 + +
34 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
35 10:39:06 БашИнСв ап BISVP 9.4 -0.21% 0.01 0 -6.7% -0.6% +40.7% 8.57 0.11 +899% +30 + +
36 10:43:45 Башнефт ао BANE 1587.5 -0.31% 2.36 -1.1% -1.0% -4.4% -8.0% 270.15 3.54 +29% +15 + +
37 10:44:28 Башнефт ап BANEP 1178.5 -0.25% 47.62 -2.7% -6.1% +1.4% -14.7% 270.15 3.54 +117% +12 + +
38 10:38:41 Белон ао BLNG 6.888 +0.06% 0.05 -3.4% +11.9% +31.1% +72.5% 7.92 0.10 -35% -41 + +
39 10:44:42 Белуга ао BELU 3517 -0.31% 3.07 -0.1% +13.7% +152.1% +136.0% 55.52 0.73 -64% -18 + +
40 10:17:10 БестЭфБ ао ALBK 62 +1.64% 0.06 +6.0% +5.1% +9.7% +18.1% 3.50 0.05 +244% +48 + +
Рейтинг брокеров
41 10:44:58 БСП ао BSPB 65.6 +1.33% 5.63 +0.8% +14.4% +26.7% +59.1% 32.21 0.42 +198% +30 + +
42 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 32.21 0.42 +5397% +164 + +
43 10:42:15 БурЗолото BRZL 1180 +0.17% 0.33 +6.1% +14.0% +20.9% +42.7% 8.27 0.11 +100% +27 + +
44 10:43:23 Варьеган VJGZ 2000 -0.55% 0.71 -3.9% +17.4% +142.1% +237.3% 39.99 0.52 +16% +9 + +
45 10:39:16 Варьеган-п VJGZP 650 -0.46% 0.06 -2.4% +8.3% +62.1% +101.2% 39.99 0.52 -87% -100 + +
46 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.15 + +
47 10:38:58 Возрожд-п VZRZP 266 0% 0.01 +0.8% -0.3% -2.2% -7.6% 11.77 0.15 -38% -29 + +
48 10:24:40 ВолгЭнСб VGSB 3.945 -1% 0.00 +0.5% +1.4% +13.9% +175.9% 1.43 0.02 -99% -231 + +
49 10:44:49 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.43 0.02 +66% +14 + +
50 10:33:54 ВСМПО-АВСМ VSMO 24000 0% 1.08 -4.2% -7.8% +15.1% +28.8% 277.40 3.63 -9% -4 + +
51 10:44:55 ВТБ ао VTBR 0.04829 +0.6% 445.44 +2.0% +26.7% +28.0% +40.6% 627.42 8.21 +40% +4 + +
52 10:37:33 ВХЗ-ао VLHZ 75.4 -0.07% 0.05 -5.7% -2.1% +6.4% +52.6% 0.38 0.00 +188% +34 + +
53 10:35:09 ВыбСудЗ ао VSYD 5140 +2.9% 0.01 +5.9% +9.1% +37.6% +88.3% 8.12 0.11 -65% -38 + +
54 10:37:35 ВыбСудЗ ап VSYDP 4840 0% 0.48 +0.8% 0 +29.4% +74.1% 8.12 0.11 -64% -43 + +
55 10:34:23 ГАЗ ао GAZA 458.5 +0.55% 0.02 +1.2% +2.1% +18.5% +20.8% 9.02 0.12 +34% +9 + +
56 10:18:46 ГАЗ ап GAZAP 370 0% 0.01 +2.2% +2.1% +15.3% +12.1% 9.02 0.12 +101% +3 + +
57 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.79 + +
58 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.52 + +
59 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.77 + +
60 10:44:58 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% -12 + +
61 10:43:56 Газпрнефть SIBN 358.6 +0.17% 28.37 +0.4% -2.7% +13.0% +12.1% 1 695.73 22.19 -67% -11 + +
62 10:44:58 ГАЗПРОМ ао GAZP 231.91 +0.42% 942.25 -1.1% +3.9% +9.1% +22.2% 5 486.81 71.80 -27% -2 + +
63 10:00:15 ГЕОТЕК ао GTSS 0% + +
64 10:44:50 ГИТ ао GRNT 0.482 +0.73% 1.11 +7.0% +4.8% -3.8% -22.1% 0.35 0.00 +251% +57 + +
65 10:44:51 ГМКНорНик GMKN 25818 +0.5% 1 164.51 +1.4% +16.0% +8.7% +26.7% 4 089.70 53.51 +15% +1 + +
66 10:43:51 ГТМ ао GTRK 36.4 0% 0.06 -2.0% -4.2% -12.2% -17.2% 2.13 0.03 -6% -15 + +
67 10:44:27 ДагСб ао DASB 0.081 -0.25% 0.07 -0.6% -0.4% -1.9% -15.8% 0.43 0.01 +85% +19 + +
68 10:44:59 ДВМП ао FESH 15.3 -0.65% 0.49 +13.8% +27.9% +32.5% +146.4% 45.10 0.59 -95% -96 + +
69 10:00:15 Держава ап DERZP 0% + +
70 10:44:57 ДетскийМир DSKY 150.82 -0.13% 74.81 -1.8% +10.1% +11.2% +71.0% 111.37 1.46 -27% + +
71 10:41:21 ДонскЗР DZRD 2180 -0.46% 0.02 -2.0% -2.5% +6.3% +0.2% 0.97 0.01 +99% +22 + +
72 10:42:30 ДонскЗР п DZRDP 1920 +1.59% 0.04 +2.7% +16.4% +27.2% +19.3% 0.97 0.01 -15% -21 + +
73 10:27:39 ДЭК ао DVEC 0.795 -0.13% 0.02 0 -0.5% -4.0% +1.0% 13.74 0.18 -20% -17 + +
74 10:44:15 ЕвроЭлтех EELT 7.68 -1.29% 0.15 +2.9% +4.6% +3.8% -12.1% 4.68 0.06 +957% +97 + +
75 10:44:41 ЗаводДИОД DIOD 7.4 +4.67% 3.72 +5.6% +4.7% +5.4% +22.3% 0.69 0.01 +18685% +227 + +
76 10:42:08 ЗВЕЗДА ао ZVEZ 4.255 +1.07% 0.02 -0.9% -0.2% +7.0% +1.3% 2.39 0.03 -50% -38 + +
77 10:37:05 ЗИЛ ао ZILL 3660 +1.1% 0.02 +0.8% +12.3% +42.1% +173.1% 9.78 0.13 +200% +29 + +
78 10:30:30 Ижсталь ап IGSTP 1111 +0.63% 0.01 +3.1% +20.4% +26.4% +58.5% 1.27 0.02 -89% -104 + +
79 10:44:06 Ижсталь2ао IGST 1225 +2.94% 0.91 +5.4% +21.3% +21.5% +47.6% 1.27 0.02 +464% +85 + +
80 10:39:10 ИКРУСС-ИНВ RUSI 45.4 -5.42% 0.43 +12.9% +13.5% +17.9% +19.5% 4.92 0.06 -70% -55 + +
81 10:38:14 Инв-Девел IDVP 42000 0% 0.09 0 -8.7% -22.2% -67.4% 88.64 1.16 0% -8 + +
82 10:44:48 ИНГРАД ао INGR 1606 -0.5% 22.81 +0.9% +8.4% +36.1% +107.0% 66.37 0.87 +1763% +68 + +
83 10:44:57 ИнтерРАОао IRAO 5.011 +0.38% 39.71 +1.1% -0.2% -5.9% +0.2% 523.10 6.84 -59% -9 + +
84 10:37:27 ИРКУТ-3 IRKT 25.48 0% 0.05 -1.3% +1.6% +2.7% -13.3% 52.75 0.69 -73% -69 + +
85 10:41:00 ИркЭнерго IRGZ 11.42 +0.88% 0.28 +0.5% +0.2% -1.4% +0.9% 54.53 0.71 +456% +69 + +
86 10:39:51 КалужскСК KLSB 9.93 -0.1% 0.03 +0.3% -1.0% -11.6% -4.7% 0.91 0.01 +82% +13 + +
87 10:44:59 КАМАЗ KMAZ 70.5 +0.57% 1.29 +6.8% +9.1% +9.0% +31.3% 49.72 0.65 -40% -18 + +
88 10:39:59 КамчатЭ ао KCHE 0.2045 -1.45% 0.00 -1.7% +5.1% +1.2% +16.5% 10.24 0.13 -96% -128 + +
89 10:36:23 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.24 0.13 0% -11 + +
90 10:44:54 Квадра TGKD 0.00476 -0.83% 0.64 +9.4% +13.7% +31.1% +65.9% 9.42 0.12 +138% +38 + +
91 10:39:45 Квадра-п TGKDP 0.00458 -0.65% 0.05 +2.8% +4.1% -0.7% +24.0% 9.42 0.12 +614% +65 + +
92 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
93 10:40:43 КМЗ KMEZ 1051.5 +5.84% 2.13 +3.0% +34.0% +67.4% +148.9% 3.91 0.05 +717% +89 + +
94 10:00:15 Кокс ао KSGR 0% + +
95 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.16 -94% -141 + +
96 10:00:15 КосогМЗ ао KMTZ 0% + +
97 10:10:56 КрасОкт-1п KROTP 339 +0.3% 0.03 +1.5% +1.2% +28.2% +53.7% 4.74 0.06 +701% +52 + +
98 10:41:03 КрасОкт-ао KROT 458 -1.29% 0.22 -1.7% -4.8% +23.6% +44.5% 4.74 0.06 +6% -8 + +
99 10:41:05 Красэсб ао KRSB 10.49 +2.14% 0.41 +9.7% +9.7% +31.1% +85.7% 8.04 0.11 +167% +43 + +
100 10:42:17 Красэсб ап KRSBP 10.58 +3.52% 0.17 +10.4% +10.4% +28.1% +81.8% 8.04 0.11 +213% +43 + +
101 10:26:18 КСБ ао KTSB 0.634 -0.63% 0.03 +2.6% +2.3% +4.6% +32.1% 0.59 0.01 -21% -24 + +
102 10:35:24 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.59 0.01 +321% +54 + +
103 10:44:40 КузбТК ао KBTK 182.8 -6.64% 0.75 -4.4% -4.4% +19.9% +13.5% 18.36 0.24 +3120% +165 + +
104 10:44:33 КузнецкийБ KUZB 0.01847 +0.98% 0.38 +1.6% +27.1% +38.2% +9.0% 0.42 0.01 -14% -16 + +
105 10:00:15 КУЗОЦМ ао KUNF 0% + +
106 10:44:11 Куйбазот KAZT 208 +0.87% 1.22 +1.0% +12.8% +33.3% +45.5% 49.47 0.65 +526% +83 + +
107 10:40:20 Куйбазот-п KAZTP 206.2 -0.19% 0.08 +0.4% +13.9% +35.8% +45.4% 49.47 0.65 +29% -5 + +
108 10:40:21 КурганГКао KGKC 51.4 +0.39% 0.00 +1.2% +0.8% +0.8% -3.0% 7.03 0.09 -9% -17 + +
109 10:37:10 КурганГКап KGKCP 51.2 0% 0.05 +0.4% +0.8% +1.4% -8.6% 7.03 0.09 +49% +9 + +
110 10:37:25 Левенгук LVHK 13.01 -1.44% 0.11 -3.4% +5.2% +58.9% +61.6% 0.69 0.01 +60% +5 + +
111 10:44:05 Лензол. ап LNZLP 4430 +1.26% 0.44 +2.8% +6.7% +12.9% +14.2% 22.00 0.29 +21% +11 + +
112 10:42:52 Лензолото LNZL 17930 -0.06% 0.34 -0.4% -4.7% -2.7% +100.6% 22.00 0.29 -17% -14 + +
113 10:44:57 Лента др LNTA 239 +0.34% 3.40 +0.1% -3.9% -9.1% +58.7% +11% +4 + +
114 10:44:45 ЛСР ао LSRG 858.6 +0.33% 12.21 +0.6% +5.2% -1.4% +48.5% 88.50 1.16 +59% +6 + +
115 10:44:56 ЛУКОЙЛ LKOH 5985.5 -0.23% 407.52 -1.2% -0.1% +15.5% +21.0% 4 127.75 54.01 -31% + +
116 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 +99% -2 + +
117 10:44:36 М.видео MVID 700.9 -0.03% 34.55 +1.9% -2.6% -2.0% +96.3% 125.84 1.65 +29% +2 + +
118 10:33:26 МагадЭн ао MAGE 9.27 -0.64% 0.03 -0.5% -13.5% +3.8% +93.5% 5.23 0.07 +3123% +69 + +
119 10:40:26 МагадЭн ап MAGEP 6.36 +0.32% 0.03 +1.4% -6.3% -6.6% +56.7% 5.23 0.07 -13% -16 + +
120 10:44:51 Магнит ао MGNT 5193.5 +0.78% 509.83 +1.6% -2.5% -8.4% +57.3% 528.82 6.92 +224% +15 + +
121 10:38:35 МГТС-4ап MGTSP 1934 +0.1% 0.12 -0.7% +0.3% +3.1% -11.2% 210.15 2.75 -57% -51 + +
122 10:30:45 МГТС-5ао MGTS 2260 0% 0.04 -0.9% -1.5% +0.9% -13.6% 210.15 2.75 -63% -57 + +
123 10:00:15 МегаФон ао MFON 0% 403.37 5.28 + +
124 10:26:02 Мегион-ао MFGS 320.5 -1.54% 0.01 -2.6% -3.3% +3.7% -7.2% 41.34 0.54 -87% -88 + +
125 10:39:06 Мегион-ап MFGSP 286 -0.52% 0.04 -0.3% -0.7% +3.6% -12.0% 41.34 0.54 +17% -4 + +
126 10:36:43 Медиахолд ODVA 0.1122 +1.81% 0.17 -3.1% -1.6% -8.9% -27.2% 0.08 0.00 +6664% +141 + +
127 10:42:02 МЕРИДИАН MERF 16.55 -0.6% 0.02 -1.8% -13.4% -4.6% -56.5% 8.64 0.11 +1225% +57 + +
128 10:44:58 Мечел ао MTLR 76.67 -1.73% 47.51 +1.9% +19.0% -3.1% +11.4% 42.92 0.56 -42% -1 + +
129 10:43:54 Мечел ап MTLRP 79.05 -0.75% 1.20 -1.1% +10.2% +2.6% -4.1% 42.92 0.56 -78% -51 + +
130 10:44:59 МКБ ао CBOM 6.957 -0.26% 14.89 -3.0% -0.5% +13.2% +30.3% 207.32 2.71 -26% -1 + +
131 10:44:58 ММК MAGN 69.38 +0.57% 179.77 +1.4% +30.3% +24.1% +72.8% 774.94 10.14 -28% -5 + +
132 10:30:18 МордЭнСб MRSB 0.396 -0.25% 0.00 +0.8% +4.2% +9.1% +12.5% 0.53 0.01 -97% -148 + +
133 10:16:20 Морион ао MORI 0% 0.71 0.01 + +
134 10:44:57 МосБиржа MOEX 170.3 +0.23% 62.53 -1.7% +1.6% +6.9% +44.3% 387.53 5.07 -31% +1 + +
135 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
136 10:44:53 Мостотрест MSTT 108 -0.05% 0.11 +0.1% -1.0% +2.4% -29.8% 30.48 0.40 +279% +54 + +
137 10:42:34 МРСК СЗ MRKZ 0.0527 -0.57% 0.18 -2.1% -3.5% -2.9% +6.5% 5.06 0.07 +37% +7 + +
138 10:38:51 МРСК Ур MRKU 0.1486 +0.27% 0.03 -0.3% -5.0% -5.7% -0.7% 12.99 0.17 +79% +16 + +
139 10:44:43 МРСК Центр MRKC 0.3912 -0.1% 0.12 +0.2% +3.4% -2.7% +61.0% 16.55 0.22 -85% -101 + +
140 10:36:01 МРСК ЦП MRKP 0.2554 +0.08% 0.31 +1.6% +3.2% +0.8% +43.1% 28.84 0.38 -57% -50 + +
141 10:44:59 МТС-ао MTSS 322.3 +0.14% 107.64 +0.6% +1.9% -2.3% +2.8% 644.48 8.43 -47% -4 + +
142 10:44:45 МультиСис MSST 2.718 -1.49% 0.65 -6.6% +12.8% +56.6% +92.5% 0.27 0.00 +1% -1 + +
143 10:08:44 НаукаСвяз NSVZ 206.5 -0.24% 0.01 -1.0% -2.8% +6.4% -8.2% 0.98 0.01 -75% -58 + +
144 10:43:55 Нефтекамск NFAZ 354.6 -0.39% 0.13 +3.7% -7.2% +51.5% +133.3% 2.85 0.04 -6% -12 + +
145 10:05:34 Нижкамшина NKSH 22.04 -1.52% 0.02 -1.2% -1.9% +3.0% -3.6% 1.42 0.02 +56% +9 + +
146 10:43:03 НКНХ ао NKNC 90.7 +0.55% 3.83 +4.2% +4.7% -0.8% -9.8% 163.55 2.14 +56% +16 + +
147 10:44:59 НКНХ ап NKNCP 75.78 -0.16% 4.16 +1.4% +1.6% -4.3% -8.0% 163.55 2.14 +9% +1 + +
148 10:40:42 НКХП ао NKHP 359 +0.28% 0.36 +0.3% -1.2% +8.5% +54.1% 24.40 0.32 +574% +83 + +
149 10:44:57 НЛМК ао NLMK 275.26 +1.17% 394.93 +4.6% +29.2% +31.7% +115.0% 1 650.06 21.59 +2% +1 + +
150 10:44:28 НМТП ао NMTP 7.535 +0.13% 2.21 -1.9% -3.6% -7.0% -12.6% 145.12 1.90 -60% -24 + +
151 10:44:59 Новатэк ао NVTK 1437.6 -0.42% 204.65 -1.4% -2.9% +13.8% +46.4% 4 355.28 56.99 +117% +12 + +
152 10:44:38 ОВК ао UWGN 109.8 -0.99% 2.20 -5.8% -10.0% -22.7% -54.8% 12.56 0.16 -40% -19 + +
153 10:43:39 ОГК-2 ао OGKB 0.821 +0.07% 1.80 +0.9% +3.0% +12.2% +34.8% 90.37 1.18 -50% -26 + +
154 10:28:31 ОКС ао UCSS 1140 -0.87% 0.08 +1.8% 0 -19.1% -21.9% 27.04 0.35 +2164% +98 + +
155 10:12:17 ОМЗ-ап OMZZP 4235 +0.36% 0.00 +0.2% 0 +20.0% +24.4% 11.65 0.15 -96% -131 + +
156 10:44:46 ОР ао ORUP 27.6 -0.54% 0.49 -2.5% 3.11 0.04 +31% +16 + +
157 10:44:14 ОргСинт ао KZOS 91.7 +2.57% 8.86 +5.2% +11.0% +12.9% -3.0% 166.88 2.18 +1110% +73 + +
158 10:44:56 ОргСинт ап KZOSP 27 +11.29% 54.39 +20.8% +38.5% +134.6% +105.0% 166.88 2.18 +333% +22 + +
159 10:36:53 ПавлАвт ао PAZA 7300 -1.35% 0.10 -0.7% -0.8% -3.9% -6.4% 11.45 0.15 +585% +77 + +
160 10:42:27 ПАОДжиТиЭл GTLC 0.0524 +0.96% 0.21 -6.1% +1.4% +1.2% -23.3% 0.13 0.00 +39% +7 + +
161 10:24:23 ПермьЭнС-п PMSBP 149.2 +0.4% 0.05 -0.4% +0.8% +9.7% +12.7% 7.16 0.09 +3097% +87 + +
162 10:37:20 ПермьЭнСб PMSB 151 +0.2% 0.02 -1.0% +1.3% +4.1% +13.5% 7.16 0.09 +1387% +57 + +
163 10:44:55 ПИК ао PIKK 973.7 +1.16% 26.99 +2.0% +24.4% +62.7% +148.5% 641.41 8.39 +283% +19 + +
164 10:44:54 Полюс PLZL 15385.5 -1.82% 595.58 +2.7% +8.7% +0.8% +28.1% 2 103.91 27.53 -7% +2 + +
165 10:44:48 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +91 + +
166 10:44:54 Распадская RASP 243.44 -2.23% 208.94 +5.4% +33.0% +55.5% +131.8% 166.93 2.18 -13% -2 + +
167 10:42:18 РБК ао RBCM 4.01 -0.25% 0.30 +5.5% +11.4% +15.5% +26.8% 1.46 0.02 +420% +66 + +
168 10:44:47 РГС СК ао RGSS 0.233 -1.1% 0.47 -0.7% -0.7% -24.2% +59.8% 114.25 1.49 -8% -6 + +
169 10:19:45 РДБанк ао RDRB 240 0% 0.02 -3.2% +4.3% +9.1% -4.0% 3.64 0.05 -46% -33 + +
170 10:35:12 РН-ЗапСиб CHGZ 43.4 +1.4% 0.01 +1.9% -1.4% -14.9% +18.6% 1.16 0.02 -57% -34 + +
171 10:38:16 Роллман RLMN 10.1 0% 0.05 -1.0% -2.4% -12.2% -41.6% 0.07 0.00 +190% +36 + +
172 10:38:39 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +1272% +27 + +
173 10:03:58 Росбанк ао ROSB 78.8 -0.25% 0.00 -0.3% +0.5% +1.3% +11.3% 122.25 1.60 -1% -2 + +
174 10:38:47 РОСИНТЕРао ROST 69.4 0% 0.35 -1.1% +0.3% +8.4% +20.5% 1.13 0.01 +9999% +170 + +
175 10:44:57 Роснефть ROSN 541.35 -0.05% 319.27 -1.9% -5.5% +23.8% +61.0% 5 726.20 74.93 +163% +12 + +
176 10:44:38 Россети ао RSTI 1.4678 -0.01% 41.53 +1.4% -2.3% -16.6% +17.6% 294.80 3.86 -60% -9 + +
177 10:44:59 Россети ап RSTIP 2.063 +0.05% 0.29 +2.0% +0.9% -6.3% +39.2% 294.80 3.86 -74% -70 + +
178 10:44:03 Россети СК MRKK 26.12 -1.66% 0.07 -1.4% -3.3% -9.4% -2.9% 23.23 0.30 +916% +85 + +
179 10:44:37 РоссЮг ао MRKY 0.046 +0.44% 0.01 -0.2% -0.8% -5.3% -10.9% 6.98 0.09 -90% -109 + +
180 10:44:55 Ростел -ао RTKM 105.53 -0.07% 21.04 -1.8% -1.3% +9.0% +34.6% 365.13 4.78 -18% -3 + +
181 10:44:02 Ростел -ап RTKMP 90.5 -0.55% 2.43 -0.3% -0.1% +5.7% +32.0% 365.13 4.78 -31% -8 + +
182 10:44:55 РсетВол ао MRKV 0.06365 +0.08% 0.33 -2.1% -3.6% -6.1% -9.5% 11.99 0.16 -25% -23 + +
183 10:39:03 РСетиЛЭ LSNG 6.03 0% 0.10 0 +4.0% +13.6% +6.5% 66.22 0.87 +192% +40 + +
184 10:44:57 РСетиЛЭ-п LSNGP 161.4 +0.37% 2.74 -1.6% +6.7% +5.5% +34.6% 66.22 0.87 +6% +6 + +
185 10:42:10 РСетиМР ао MSRS 1.1865 +0.47% 0.26 -1.3% +0.7% -14.8% +16.6% 57.79 0.76 -57% -51 + +
186 10:41:00 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +530% +56 + +
187 10:25:11 РсетСиб ао MRKS 0.3255 +0.93% 0.01 -0.2% -1.1% -14.9% +51.4% 30.53 0.40 -77% -68 + +
188 10:41:07 РусАква ао AQUA 302.5 0% 0.41 -0.8% +12.0% +15.7% +53.6% 26.63 0.35 -86% -84 + +
189 10:44:54 РУСАЛ ао RUAL 53.795 +0.55% 77.84 -1.9% +15.4% +51.7% +106.3% 817.38 10.70 -61% -6 + +
190 10:44:53 РусГидро HYDR 0.8225 +0.38% 13.76 -0.7% +1.5% +4.9% +30.5% 361.53 4.73 -36% -6 + +
191 10:44:15 Русгрэйн RUGR 12.818 +0.14% 0.81 -1.2% -2.9% +49.9% +60.9% 0.55 0.01 -82% -58 + +
192 10:44:12 Русолово ROLO 10.715 -0.33% 0.26 -0.7% -2.4% +36.6% +181.2% 32.13 0.42 -42% -39 + +
193 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% +3 + +
194 10:44:56 РуссНфт ао RNFT 168.4 +0.24% 1.41 0 -3.9% -27.7% -60.0% 49.41 0.65 -4% -4 + +
195 10:44:59 РязЭнСб RZSB 17.28 +0.58% 1.15 +11.3% +17.9% +76.3% +170.8% 3.58 0.05 +18% +5 + +
196 10:42:10 СамарЭн-ао SAGO 0.674 +0.9% 0.07 +9.8% +17.8% +14.6% +76.4% 2.67 0.03 -95% -142 + +
197 10:44:09 СамарЭн-ап SAGOP 0.547 +0.37% 0.05 +4.2% +18.7% +23.8% +47.8% 2.67 0.03 -95% -143 + +
198 10:44:42 Самолет ао SMLT 1538.4 -0.61% 2.42 +0.2% +23.6% +60.9% 94.76 1.24 -22% -6 + +
199 10:44:05 СаратНПЗ KRKN 13850 +2.21% 0.01 0 0 +14.5% +16.9% 14.13 0.18 +1% + +
200 10:44:20 СаратНПЗ-п KRKNP 15740 0% 0.74 +0.4% +4.2% +3.7% -0.1% 14.13 0.18 -13% -6 + +
201 10:40:04 СаратЭн-ао SARE 0.125 -0.32% 0.01 -0.2% -0.6% +4.9% +12.2% 0.77 0.01 -86% -84 + +
202 10:37:02 СаратЭн-ап SAREP 0.1062 0% 0.06 -1.7% -0.7% +10.4% +23.5% 0.77 0.01 +221% +44 + +
203 10:41:03 САФМАР ао SFIN 480.8 0% 0.39 -0.9% -1.7% -2.5% +10.1% 53.68 0.70 +2592% +148 + +
204 10:43:18 Сахэнер ао SLEN 6.345 +0.71% 0.05 +0.2% +1.3% +25.9% +54.6% 3.36 0.04 -69% -61 + +
205 10:44:59 Сбербанк SBER 291.7 -0.16% 1 635.45 +1.0% +2.9% +7.6% +52.2% 6 566.58 85.93 +53% +1 + +
206 10:44:58 Сбербанк-п SBERP 276.34 +0.09% 228.41 +0.7% +5.9% +14.8% +60.0% 6 566.58 85.93 +10% +2 + +
207 10:44:44 Светофор SVET 85.03 -0.67% 0.22 -1.6% -8.6% 1.90 0.02 +519% +74 + +
208 10:41:33 СГ-Девел HALS 979 0% 0.02 -2.1% -3.2% -16.0% +36.7% 10.98 0.14 -62% -55 + +
209 10:44:59 СевСт-ао CHMF 1880 +0.28% 727.06 +7.4% +35.9% +42.5% +115.5% 1 573.40 20.59 -8% + +
210 10:43:06 Селигдар SELG 45.07 +0.11% 0.50 +1.0% +2.4% -0.9% +94.9% 44.49 0.58 -72% -48 + +
211 10:44:48 Селигдар-п SELGP 43.3 -0.57% 0.21 +2.7% +4.1% +6.3% +56.9% 44.49 0.58 -75% -78 + +
212 10:41:30 СибГост ао SIBG 0.28 +0.18% 0.04 -4.3% -9.2% -20.2% -35.6% 0.17 0.00 -94% -143 + +
213 10:44:57 Система ао AFKS 35.633 +0.23% 69.69 -2.4% +4.1% +23.8% +157.7% 343.15 4.49 -90% -22 + +
214 10:36:52 Слав-ЯНОСп JNOSP 14 0% 0.06 -0.3% +0.3% +2.2% 0 21.98 0.29 -21% -24 + +
215 10:44:43 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.98 0.29 +68% +17 + +
216 10:36:05 СМЗ-ао MGNZ 9590 +0.1% 0.15 +0.2% +7.2% +60.1% +134.5% 3.82 0.05 +305% +53 + +
217 10:44:59 Совкомфлот FLOT 89.47 -0.03% 8.46 -1.1% -0.6% -0.8% 212.42 2.78 -10% -4 + +
218 10:44:12 СОЛЛЕРС SVAV 239 -0.42% 2.93 -1.0% -7.7% -10.0% -7.4% 8.17 0.11 +38% +17 + +
219 10:21:16 СтаврЭнСб STSB 0.6125 +1.32% 0.02 +2.6% +15.2% +17.1% +77.0% 0.67 0.01 +746% +41 + +
220 10:44:21 СтаврЭнСбп STSBP 0.543 +0.84% 0.13 +1.8% +38.9% +66.1% +90.5% 0.67 0.01 +1448% +104 + +
221 10:44:48 Сургнфгз SNGS 35.38 +0.21% 51.28 +0.3% +2.6% -1.7% -1.9% 1 598.30 20.91 -32% +3 + +
222 10:44:47 Сургнфгз-п SNGSP 43.575 +0.08% 71.49 +2.4% +7.2% +4.4% +17.1% 1 598.30 20.91 -66% -12 + +
223 10:25:13 ТамбЭнСб TASB 0.4155 -1.42% 0.01 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 +99% +6 + +
224 10:44:22 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +15743% +197 + +
225 10:44:58 Татнфт 3ао TATN 566 -0.11% 145.17 -2.5% -4.9% +10.1% +5.6% 1 310.27 17.15 -10% + +
226 10:44:59 Татнфт 3ап TATNP 530.6 +0.19% 40.57 -3.3% -4.4% +11.4% +7.4% 1 310.27 17.15 -41% + +
227 10:44:51 Таттел. ао TTLK 0.6 -0.25% 0.44 +0.3% +18.8% +43.4% +98.3% 12.52 0.16 -64% -45 + +
228 10:44:56 ТГК-1 TGKA 0.011996 +0.07% 4.27 -1.7% +6.4% +6.6% +8.2% 46.21 0.60 +33% +9 + +
229 10:40:06 ТГК-14 TGKN 0.00299 -0.33% 0.03 +0.3% 0 +0.7% -6.9% 4.06 0.05 +175% +38 + +
230 10:43:39 ТГК-2 TGKB 0.00413 -1.55% 0.66 -1.7% +4.7% +6.4% +14.1% 6.14 0.08 +24% +7 + +
231 10:14:35 ТГК-2 ап TGKBP 0.00679 -0.15% 0.01 -0.1% +0.7% +4.3% +5.4% 6.14 0.08 -61% -41 + +
232 10:19:16 Телеграф CNTL 16.94 0% 0.05 -0.5% 0 +10.0% -22.1% 3.57 0.05 -56% -45 + +
233 10:43:01 Телеграф-п CNTLP 13.74 -0.29% 0.45 -6.7% -12.4% +5.2% -24.9% 3.57 0.05 -87% -83 + +
234 10:10:39 ТЗА ао TUZA 95.5 +0.53% 0.01 +2.7% +1.1% -4.5% -13.2% 0.74 0.01 -98% -178 + +
235 10:00:15 ТКЗКК ао KRKO 0% 11.30 0.15 + +
236 10:42:53 ТКЗКК ап KRKOP 15.55 -1.33% 0.37 -9.7% +81.9% +78.5% +133.8% 11.30 0.15 -0% -4 + +
237 10:44:48 ТКСМ ао TUCH 1.854 -2.83% 0.30 -9.6% -22.0% -36.2% -58.8% 0.07 0.00 -29% -26 + +
238 10:44:59 ТМК ао TRMK 83.06 -9.44% 344.11 -10.0% -4.8% +34.9% +47.0% 84.94 1.11 +321% +22 + +
239 10:24:17 ТНСэКубань KBSB 132 +1.93% 0.03 +2.3% +0.8% +2.7% -1.9% 2.36 0.03 -73% -71 + +
240 10:27:18 ТНСэМаЭл-п MISBP 12.3 -0.81% 0.01 +0.8% +7.9% +4.2% +30.9% 1.79 0.02 -55% -28 + +
241 10:44:22 ТНСэнВор-п VRSBP 42.5 0% 0.03 0 0 -2.3% +34.9% 4.54 0.06 +251% +36 + +
242 10:27:03 ТНСэнВорон VRSB 66.6 0% 0.01 +0.3% -0.3% -0.6% +40.5% 4.54 0.06 +124% +2 + +
243 10:27:37 ТНСэнМарЭл MISB 13.6 +0.74% 0.01 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 +398% +16 + +
244 10:10:05 ТНСэнНН ао NNSB 2300 +1.32% 0.00 -0.9% -4.0% -8.0% +80.4% 9.62 0.13 -91% -77 + +
245 10:33:05 ТНСэнНН ап NNSBP 588 0% 0.01 -0.8% -12.6% -14.8% +5.9% 9.62 0.13 +1091% +23 + +
246 10:34:41 ТНСэнрг ао TNSE 980 -0.51% 0.01 -3.0% -3.9% -2.5% -1.5% 13.39 0.18 -1% -9 + +
247 10:41:28 ТНСэнРст RTSB 0.51 0% 0.01 0 -2.9% +6.3% +67.2% 4.56 0.06 -82% -74 + +
248 10:44:49 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.56 0.06 +200% +23 + +
249 10:33:21 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.26 0.06 +33% +12 + +
250 10:21:58 ТНСэнЯр-п YRSBP 91.5 -0.54% 0.00 -0.5% -1.6% +2.2% +22.0% 4.26 0.06 +99% -6 + +
251 10:00:15 ТрансК ао TRCN 0% 119.43 1.56 + +
252 10:44:52 Транснф ап TRNFP 144450 +0.21% 5.78 -0.7% -2.4% +2.8% +2.8% 224.37 2.94 -63% -15 + +
253 10:12:05 ТрансФ ао TRFM 0% + +
254 10:41:26 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -40 + +
255 10:02:25 ТРК ап TORSP 0.2655 -1.67% 0.35 -1.5% -2.4% -4.0% +6.0% 1.55 0.02 +13008% +176 + +
256 10:41:31 УралСиб ао USBN 0.0757 +0.13% 0.00 -2.7% +2.2% +10.5% +6.3% 27.01 0.35 -95% -112 + +
257 10:00:15 Уркалий-ао URKA 0% 151.01 1.98 + +
258 10:27:37 УрКузница URKZ 17900 +1.7% 0.52 +0.4% +1.7% +12.7% +72.1% 9.80 0.13 +141% +43 + +
259 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
260 10:44:52 ФосАгро ао PHOR 4429 -0.09% 85.62 +1.2% +8.7% +41.1% +63.5% 571.87 7.48 +43% +13 + +
261 10:44:35 ФСК ЕЭС ао FEES 0.21348 -0.12% 17.23 +0.4% -0.1% -4.5% +17.1% 272.12 3.56 -53% -7 + +
262 10:00:15 Химпром ао HIMC 0% 2.52 0.03 + +
263 10:44:53 Химпром ап HIMCP 8.03 +1.13% 0.11 +0.6% +2.6% +4.7% +31.9% 2.52 0.03 +170% +33 + +
264 10:39:05 ЦМТ ао WTCM 11.44 0% 0.28 +5.0% +10.2% +23.5% +18.2% 14.00 0.18 +872% +97 + +
265 10:44:47 ЦМТ ап WTCMP 10.94 +5.19% 2.74 +4.4% +9.6% +31.5% +16.6% 14.00 0.18 +595% +86 + +
266 10:44:07 ЧеркизГ-ао GCHE 2214 +0.5% 3.63 -1.5% -10.5% +12.2% +28.5% 90.71 1.19 +67% +19 + +
267 10:44:37 ЧЗПСН ао PRFN 1.872 -0.21% 0.05 +5.2% -0.4% +17.9% +10.2% 1.57 0.02 -92% -132 + +
268 10:33:26 ЧКПЗ ао CHKZ 5860 +0.34% 0.06 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 -10% -17 + +
269 10:44:54 ЧМК ао CHMK 4335 +2.12% 1.77 +19.6% +40.1% +55.7% +80.6% 13.63 0.18 -34% -16 + +
270 10:44:42 ЧТПЗ ао CHEP 312 0% 0.09 +0.2% +2.5% +23.3% +58.4% 95.38 1.25 -52% -43 + +
271 10:44:11 Электрцинк ELTZ 179 -0.56% 0.33 +0.6% +8.2% +7.8% +6.2% 0.25 0.00 -52% -46 + +
272 10:44:52 ЭН+ГРУП ао ENPG 907.5 +0.83% 2.03 +0.4% +8.7% +17.2% +51.9% 581.03 7.60 -79% -38 + +
273 10:44:53 ЭнелРос ао ENRU 0.7905 -1.06% 14.75 -0.6% +0.3% -12.2% -13.3% 28.01 0.37 +93% +11 + +
274 10:33:34 ЭнергияРКК RKKE 7670 +0.26% 0.07 -0.3% -2.4% +4.2% +56.5% 10.01 0.13 +349% +60 + +
275 10:41:10 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.28 -84% -69 + +
276 10:44:53 Юнипро ао UPRO 2.881 -0.07% 9.84 -0.1% -1.2% +3.0% +6.9% 181.64 2.38 -77% -19 + +
277 10:33:27 ЮТэйр ао UTAR 6.8 -1.02% 0.15 -1.3% -1.4% +1.5% +8.5% 25.18 0.33 +7096% +134 + +
278 10:42:50 ЮУНК ао UNKL 9700 +0.73% 0.20 -0.8% -2.3% +26.8% +178.7% 5.82 0.08 +186% +31 + +
279 10:35:24 Якутскэн-п YKENP 0.3895 +2.37% 0.05 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -78% -86 + +
280 10:28:10 Якутскэнрг YKEN 0.44 +0.92% 0.01 +0.1% +5.0% +15.8% +41.5% 4.02 0.05 -99% -227 + +
281 10:09:37 ЯТЭК ао YAKG 119.45 +0.46% 0.05 +1.4% +13.2% +124.5% +164.3% 98.78 1.29 -60% -53 + +