Котировки
Информация
Котировки акций ММВБ
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:00 | Индекс ММВБ | IMOEX | 2401.11 | -3.57% | 95 057.17 | +3.0% | -13.8% | -21.2% | -3.8% | 39 283.28 | 505.36 | +65% | — | — | — | |||
| 1 | 18:39:46 | +МосЭнерго | MSNG | 1.772 | -2.1% | 65.48 | +9.3% | -21.1% | -21.6% | -15.5% | 70.36 | 0.91 | -52% | -11 | + | + | ||
| 2 | 18:39:47 | AGRO-гдр | AGRO | 551.8 | -0.76% | 35.45 | +10.3% | -3.9% | -14.4% | -26.6% | +15% | -1 | + | + | ||||
| 3 | 18:39:57 | ENPL-гдр | ENPL | 530 | -4.5% | 3.88 | -5.7% | -25.5% | -17.8% | +1.1% | +50% | -1 | + | + | ||||
| 4 | 18:30:09 | ETLN-гдр | ETLN | 104.04 | -2.09% | 7.75 | +10.0% | -16.8% | +6% | -6 | + | + | ||||||
| 5 | 18:39:54 | FIVE-гдр | FIVE | 1987.5 | -0.95% | 472.40 | +1.7% | -4.0% | -6.9% | +21.4% | +48% | -2 | + | + | ||||
| 6 | 18:39:55 | iQIWI | QIWI | 811 | +1.57% | 143.45 | -0.2% | -30.8% | -31.6% | -14.0% | +333% | +11 | + | + | ||||
| 7 | 18:39:29 | iАвиастКао | UNAC | 0.4445 | -5.02% | 1.26 | +0.5% | -22.8% | -30.0% | -36.2% | 221.39 | 2.85 | +194% | +5 | + | + | ||
| 8 | 18:14:39 | iДонскЗР | DZRD | 1872 | -2.6% | 0.03 | +3.1% | -11.8% | -18.6% | -20.0% | 0.80 | 0.01 | +1391% | +33 | + | + | ||
| 9 | 18:02:27 | iДонскЗР п | DZRDP | 1380 | -2.13% | 0.02 | 0 | -22.0% | -20.7% | -41.5% | 0.80 | 0.01 | +73% | +3 | + | + | ||
| 10 | 18:26:32 | iИСКЧ ао | ISKJ | 11.5 | +2.5% | 0.36 | +3.2% | -17.0% | -11.5% | +23.5% | 0.86 | 0.01 | +131% | +9 | + | + | ||
| 11 | 18:26:43 | iММЦБ ао | GEMA | 730 | -2.01% | 2.15 | -1.9% | -4.9% | -4.1% | 1.09 | 0.01 | +15903% | +132 | + | + | |||
| 12 | 17:31:30 | iНПОНаука | NAUK | 152 | -0.13% | 0.40 | +2.7% | -17.0% | -20.8% | -26.6% | 1.79 | 0.02 | +277% | +21 | + | + | ||
| 13 | 18:39:22 | iФармсинтз | LIFE | 6.085 | -5% | 10.66 | +4.7% | +2.3% | +46.6% | +2.8% | 1.81 | 0.02 | +24% | -1 | + | + | ||
| 14 | 18:39:56 | Polymetal | POLY | 1259.2 | +1.47% | 784.64 | +20.1% | +22.8% | +29.7% | +70.6% | 597.24 | 7.68 | +26% | -7 | + | + | ||
| 15 | 18:23:49 | Raven | RAVN | 28.4 | 0% | 0.96 | +4.4% | -27.2% | -27.6% | -18.4% | 13.91 | 0.18 | +316% | +19 | + | + | ||
| 16 | 18:39:58 | RUSAL plc | RUAL | 24.44 | -4.19% | 252.81 | +9.1% | -22.1% | -20.6% | -13.0% | 371.32 | 4.78 | +10% | +2 | + | + | Как выбрать брокера? | |
| 17 | 18:39:54 | TCS-гдр | TCSG | 884.8 | -5.87% | 179.98 | -9.9% | -40.0% | -32.5% | -20% | -4 | + | + | |||||
| 18 | 18:39:58 | Yandex clA | YNDX | 2605 | -0.19% | 2 072.38 | +6.4% | -2.1% | -3.4% | +13.6% | 762.29 | 9.81 | +140% | +4 | + | + | ||
| 19 | 18:30:12 | АбрауДюрсо | ABRD | 131 | +0.38% | 0.41 | +5.6% | +2.7% | -5.8% | -5.1% | 12.89 | 0.17 | +22% | -14 | + | + | ||
| 20 | 16:39:51 | Авангрд-ао | AVAN | 625 | -1.57% | 0.02 | +2.5% | +3.3% | -2.3% | -15.5% | 50.44 | 0.65 | -34% | -17 | + | + | ||
| 21 | 18:39:56 | Акрон | AKRN | 5952 | -1.29% | 126.97 | -0.8% | +20.5% | +24.3% | +30.1% | 241.99 | 3.11 | +688% | +12 | + | + | ||
| 22 | 18:39:56 | АЛРОСА ао | ALRS | 57.23 | -5.34% | 1 446.07 | +0.1% | -19.8% | -32.1% | -38.1% | 419.07 | 5.39 | +81% | -3 | + | + | ||
| 23 | 18:38:39 | АЛРОСА-Нюр | ALNU | 46000 | -3.77% | 2.55 | +0.4% | -6.9% | -8.4% | -17.0% | 36.80 | 0.47 | +155% | +7 | + | + | ||
| 24 | 18:39:39 | Аптеки36и6 | APTK | 13.348 | -3.28% | 28.78 | +6.0% | +9.9% | +8.6% | +167.2% | 89.22 | 1.15 | -43% | -8 | + | + | ||
| 25 | 16:47:30 | Арсагера | ARSA | 3.1 | +1.97% | 0.03 | +3.3% | -11.4% | -5.5% | +9.5% | 0.38 | 0.00 | +206% | +16 | + | + | ||
| 26 | 17:59:00 | АСКО ао | ACKO | 3.94 | -0.51% | 0.03 | 0 | -14.3% | -9.6% | -43.7% | 2.11 | 0.03 | +351% | +22 | + | + | ||
| 27 | 18:36:40 | АстрЭнСб | ASSB | 0.5265 | -2.14% | 0.04 | -4.5% | -17.3% | -11.0% | -41.1% | 0.41 | 0.01 | -82% | -66 | + | + | ||
| 28 | 18:35:18 | АшинскийМЗ | AMEZ | 3.425 | 0% | 2.95 | -0.6% | -21.0% | -30.1% | -22.5% | 1.73 | 0.02 | +523% | +26 | + | + | ||
| 29 | 18:39:58 | Аэрофлот | AFLT | 67.1 | -4.96% | 3 041.53 | +3.4% | -27.8% | -35.2% | -30.3% | 74.17 | 0.95 | +36% | + | + | |||
| 30 | 18:40:03 | БашИнСв ао | BISV | 0% | 8.46 | 0.11 | + | + | ||||||||||
| 31 | 18:05:14 | БашИнСв ап | BISVP | 6.47 | -0.46% | 0.30 | -3.0% | -9.0% | +5.9% | +43.8% | 8.46 | 0.11 | -19% | -35 | + | + | ||
| 32 | 18:39:50 | Башнефт ао | BANE | 1511.5 | -4.18% | 24.60 | +1.1% | -18.6% | -21.7% | -22.9% | 261.36 | 3.36 | -30% | -8 | + | + | ||
| 33 | 18:39:49 | Башнефт ап | BANEP | 1272.5 | -4.93% | 137.29 | +7.0% | -23.5% | -26.1% | -29.8% | 261.36 | 3.36 | +76% | +2 | + | + | ||
| 34 | 18:39:43 | Белон ао | BLNG | 3.7 | -7.27% | 0.55 | -7.6% | -4.5% | -7.5% | +8.0% | 4.26 | 0.05 | +535% | +38 | + | + | ||
| 35 | 18:36:50 | Белуга ао | BELU | 1125 | -0.88% | 0.68 | -2.8% | +9.1% | +52.0% | +139.9% | 21.83 | 0.28 | +54% | -14 | + | + | ||
| 36 | 17:56:42 | БестЭфБ ао | ALBK | 48 | -3.03% | 0.01 | -8.6% | -11.1% | -22.6% | -46.7% | 2.71 | 0.03 | -61% | -24 | + | + | ||
| 37 | 18:39:43 | БСП ао | BSPB | 43.4 | -0.96% | 5.32 | +6.4% | -15.9% | -22.9% | -20.2% | 21.68 | 0.28 | +119% | +7 | + | + | ||
| 38 | 18:39:59 | БУДУЩЕЕ ао | FTRE | 0% | 4.02 | 0.05 | + | + | ||||||||||
| 39 | 18:39:08 | БурЗолото | BRZL | 797 | -0.13% | 3.07 | +3.6% | +3.9% | +6.3% | -8.5% | 5.60 | 0.07 | +569% | +28 | + | + | ||
| 40 | 18:26:19 | Варьеган | VJGZ | 582 | -6.73% | 0.88 | +11.5% | -18.7% | -15.3% | -20.6% | 12.37 | 0.16 | +262% | +15 | + | + | Рейтинг брокеров | |
| 41 | 18:39:51 | Варьеган-п | VJGZP | 316 | +8.22% | 1.22 | +15.8% | -18.3% | -13.7% | -8.1% | 12.37 | 0.16 | +685% | +44 | + | + | ||
| 42 | 18:39:59 | Возрожд-ао | VZRZ | 0% | 11.78 | 0.15 | + | + | ||||||||||
| 43 | 18:33:52 | Возрожд-п | VZRZP | 276.2 | -5.67% | 0.54 | +0.9% | -17.7% | -19.9% | +50.6% | 11.78 | 0.15 | +1928% | +80 | + | + | ||
| 44 | 16:05:20 | ВолгЭнСб | VGSB | 1.39 | -4.47% | 0.01 | +2.2% | -11.7% | -7.6% | -31.5% | 0.52 | 0.01 | -65% | -33 | + | + | ||
| 45 | 18:40:03 | ВолгЭнСб-п | VGSBP | 0.88 | 0% | 0.00 | +6.0% | -20.7% | -17.8% | -41.3% | 0.52 | 0.01 | 0% | +2 | + | + | ||
| 46 | 18:39:48 | ВСМПО-АВСМ | VSMO | 19200 | -3.71% | 18.45 | +2.2% | -6.9% | -5.6% | +18.1% | 221.37 | 2.85 | +284% | +8 | + | + | ||
| 47 | 18:39:58 | ВТБ ао | VTBR | 0.031115 | -4.26% | 1 908.24 | -3.5% | -28.2% | -32.2% | -12.7% | 403.07 | 5.19 | +64% | -4 | + | + | ||
| 48 | 18:37:27 | ВХЗ-ао | VLHZ | 53.45 | +7.65% | 3.57 | +13.0% | -5.9% | -3.7% | -7.8% | 0.27 | 0.00 | +1784% | +65 | + | + | ||
| 49 | 18:39:24 | ВыбСудЗ ао | VSYD | 2585 | 0% | 0.03 | +10.9% | -12.1% | -15.4% | -18.6% | 4.15 | 0.05 | -57% | -33 | + | + | ||
| 50 | 12:28:42 | ВыбСудЗ ап | VSYDP | 2560 | -1.54% | 0.01 | +7.6% | -21.0% | -26.0% | -22.9% | 4.15 | 0.05 | +20% | -4 | + | + | ||
| 51 | 18:33:16 | ГАЗ ао | GAZA | 367.5 | -4.55% | 0.32 | +18.2% | -10.6% | -16.3% | -12.5% | 7.24 | 0.09 | +2239% | +72 | + | + | ||
| 52 | 18:33:10 | ГАЗ ап | GAZAP | 296.5 | -1% | 0.08 | +5.9% | -15.5% | -24.0% | -8.8% | 7.24 | 0.09 | +115% | +18 | + | + | ||
| 53 | 18:40:03 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.78 | + | + | ||||||||||
| 54 | 18:40:03 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.52 | + | + | ||||||||||
| 55 | 18:40:03 | ГАЗКОН-ао | GAZC | 0% | 54.61 | 0.70 | + | + | ||||||||||
| 56 | 15:33:30 | ГазпРнД ао | RTGZ | 21350 | +2.89% | 0.11 | +2.6% | -9.7% | +13.3% | +51.4% | 2.57 | 0.03 | -55% | -43 | + | + | ||
| 57 | 18:39:55 | Газпрнефть | SIBN | 293.65 | -1.36% | 924.40 | +3.6% | -25.8% | -30.1% | -9.4% | 1 374.98 | 17.69 | +194% | +9 | + | + | ||
| 58 | 18:39:58 | ГАЗПРОМ ао | GAZP | 174.45 | -3.88% | 9 437.22 | -1.2% | -13.9% | -32.0% | +16.6% | 4 131.03 | 53.14 | +103% | +2 | + | + | ||
| 59 | 18:29:06 | Галс-Девел | HALS | 718 | -4.27% | 0.26 | -16.7% | -16.8% | -6.4% | -1.8% | 8.05 | 0.10 | -77% | -69 | + | + | ||
| 60 | 18:40:03 | ГЕОТЕК ао | GTSS | 0% | + | + | ||||||||||||
| 61 | 18:36:17 | ГИТ ао | GRNT | 0.3694 | -0.05% | 1.80 | -0.2% | -15.6% | -25.1% | -18.2% | 0.16 | 0.00 | +582% | +35 | + | + | ||
| 62 | 18:39:58 | ГМКНорНик | GMKN | 19310 | -3.93% | 8 802.67 | +18.3% | -4.6% | +1.1% | +40.7% | 3 055.09 | 39.30 | +52% | -1 | + | + | ||
| 63 | 18:35:54 | ГТМ ао | GTRK | 29.25 | +0.34% | 1.74 | +0.2% | -41.5% | -50.2% | -59.7% | 1.72 | 0.02 | +29% | -12 | + | + | ||
| 64 | 18:39:38 | ДагСб ао | DASB | 0.0801 | -4.87% | 0.64 | -3.1% | -20.1% | -23.0% | -33.1% | 0.42 | 0.01 | +151% | +7 | + | + | ||
| 65 | 18:38:26 | ДВМП ао | FESH | 5.64 | -1.57% | 3.31 | +13.7% | -20.2% | -36.0% | -13.0% | 16.65 | 0.21 | +27% | -8 | + | + | ||
| 66 | 18:39:55 | ДетскийМир | DSKY | 88.46 | -0.61% | 194.42 | -2.0% | -18.1% | -11.5% | -0.5% | 65.40 | 0.84 | -7% | -1 | + | + | ||
| 67 | 18:34:35 | ДЭК ао | DVEC | 0.73 | -1.08% | 0.63 | 0 | -18.6% | -22.1% | -46.6% | 12.57 | 0.16 | +570% | +39 | + | + | ||
| 68 | 18:21:33 | ЕвроЭлтех | EELT | 9.1 | 0% | 0.06 | -2.2% | -2.4% | -6.0% | -15.6% | 5.55 | 0.07 | +709% | +43 | + | + | ||
| 69 | 18:27:57 | ЗаводДИОД | DIOD | 4.92 | +0.82% | 0.03 | +0.6% | -3.1% | +4.0% | +5.8% | 0.45 | 0.01 | -85% | -70 | + | + | ||
| 70 | 16:15:03 | ЗВЕЗДА ао | ZVEZ | 3.87 | -4.68% | 0.04 | -3.3% | -14.8% | -14.4% | -19.5% | 2.18 | 0.03 | +7% | -8 | + | + | ||
| 71 | 17:09:40 | ЗИЛ ао | ZILL | 1222 | -4.08% | 0.08 | -5.7% | -28.4% | -25.0% | +39.5% | 3.25 | 0.04 | -45% | -28 | + | + | ||
| 72 | 18:27:24 | Ижсталь ап | IGSTP | 607 | +0.17% | 0.01 | +0.5% | -3.0% | -5.0% | +6.9% | 0.70 | 0.01 | +12% | -5 | + | + | ||
| 73 | 18:34:18 | Ижсталь2ао | IGST | 670 | -3.46% | 0.03 | -1.5% | -21.6% | -23.4% | -20.2% | 0.70 | 0.01 | +0% | -8 | + | + | ||
| 74 | 18:28:30 | ИКРУСС-ИНВ | RUSI | 34.7 | -4.14% | 0.29 | -6.2% | -8.4% | +15.7% | -32.8% | 3.78 | 0.05 | +439% | +32 | + | + | ||
| 75 | 17:22:44 | Инв-Девел | IDVP | 61500 | +20.59% | 0.06 | +32.3% | +5.1% | 129.80 | 1.67 | +21% | -7 | + | + | ||||
| 76 | 18:28:23 | ИНГРАД ао | OPIN | 725 | +1.68% | 0.47 | +5.5% | +2.0% | -7.6% | -9.4% | 29.89 | 0.38 | +348% | +28 | + | + | ||
| 77 | 18:39:53 | ИнтерРАОао | IRAO | 4.528 | -5.57% | 1 585.21 | -3.0% | -13.0% | -10.2% | +21.2% | 475.02 | 6.11 | +158% | +1 | + | + | ||
| 78 | 18:34:26 | ИРКУТ-3 | IRKT | 27.42 | -0.22% | 0.87 | +0.1% | -14.9% | -21.5% | -29.7% | 36.54 | 0.47 | +379% | +26 | + | + | ||
| 79 | 18:39:48 | ИркЭнерго | IRGZ | 8.96 | -3.86% | 1.46 | +7.7% | -31.1% | -35.4% | -38.1% | 43.09 | 0.55 | +43% | -13 | + | + | ||
| 80 | 18:40:00 | ИСУ ГК-3 | RU000A0JVEZ0 | 0% | + | + | ||||||||||||
| 81 | 18:40:00 | ИСУ ЕФГ-3 | RU000A0JVT35 | 0% | + | + | ||||||||||||
| 82 | 18:40:00 | ИСУ-2 | RU000A0JTXM2 | 0% | + | + | ||||||||||||
| 83 | 13:05:06 | ИСУ-ПН | RU000A0JUQZ6 | 20400 | -12.07% | 2.04 | -46.9% | -46.9% | +4297% | +98 | + | + | ||||||
| 84 | 18:35:27 | КалужскСК | KLSB | 9.22 | -2.33% | 0.36 | -2.1% | -17.1% | -21.7% | -28.0% | 0.84 | 0.01 | +6% | -20 | + | + | ||
| 85 | 18:39:56 | КАМАЗ | KMAZ | 53.8 | -4.95% | 1.03 | +5.1% | -17.9% | -10.9% | -1.5% | 38.05 | 0.49 | -7% | -28 | + | + | ||
| 86 | 11:01:26 | КамчатЭ ао | KCHE | 0.155 | -1.59% | 0.00 | -3.4% | -14.1% | +2.3% | +2.6% | 6.54 | 0.08 | -89% | -27 | + | + | ||
| 87 | 15:52:06 | КамчатЭ ап | KCHEP | 0.307 | +2.33% | 0.02 | +12.5% | -17.7% | +1.3% | +7.0% | 6.54 | 0.08 | -53% | -26 | + | + | ||
| 88 | 18:39:16 | Квадра | TGKD | 0.00282 | -4.41% | 1.68 | +5.6% | -15.9% | -8.4% | -21.9% | 5.65 | 0.07 | +8% | -18 | + | + | ||
| 89 | 18:28:20 | Квадра-п | TGKDP | 0.00331 | -8.69% | 1.06 | +1.8% | -16.8% | -7.9% | -16.2% | 5.65 | 0.07 | +195% | +4 | + | + | ||
| 90 | 18:44:15 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | ||||||||||
| 91 | 18:32:41 | КМЗ | KMEZ | 421.5 | -1.29% | 0.01 | +5.5% | -17.6% | -20.4% | -8.2% | 1.59 | 0.02 | +390% | +8 | + | + | ||
| 92 | 18:40:03 | Кокс ао | KSGR | 0% | + | + | ||||||||||||
| 93 | 17:42:41 | КоршГОК ао | KOGK | 41600 | -3.26% | 0.34 | -2.3% | -16.1% | -1.9% | -12.4% | 10.41 | 0.13 | +293% | +22 | + | + | ||
| 94 | 18:40:03 | КосогМЗ ао | KMTZ | 0% | + | + | ||||||||||||
| 95 | 14:22:27 | КрасОкт-1п | KROTP | 210 | 0% | 0.04 | +5.0% | -12.5% | -15.7% | -17.3% | 3.00 | 0.04 | -30% | -17 | + | + | ||
| 96 | 18:13:48 | КрасОкт-ао | KROT | 292 | -2.99% | 0.25 | +3.9% | -10.7% | -4.6% | -6.7% | 3.00 | 0.04 | +347% | +28 | + | + | ||
| 97 | 16:40:07 | Красэсб ао | KRSB | 5.2 | -3.17% | 0.07 | +1.8% | -8.6% | +6.3% | +29.0% | 3.98 | 0.05 | -14% | -16 | + | + | ||
| 98 | 17:59:26 | Красэсб ап | KRSBP | 5.18 | -5.47% | 0.04 | -0.4% | -10.1% | +8.8% | +15.1% | 3.98 | 0.05 | -73% | -49 | + | + | ||
| 99 | 18:30:01 | КСБ ао | KTSB | 0.452 | -3.42% | 0.03 | +9.2% | -29.6% | -24.2% | -9.6% | 0.42 | 0.01 | +586% | +30 | + | + | ||
| 100 | 18:39:08 | КСБ ап | KTSBP | 0.2135 | +0.95% | 0.01 | +6.5% | -10.7% | -7.8% | -18.2% | 0.42 | 0.01 | +1% | -6 | + | + | ||
| 101 | 18:29:21 | Кубанэнр | KUBE | 59 | -4.07% | 0.05 | +1.7% | -15.1% | -5.4% | -11.9% | 20.05 | 0.26 | +129% | +18 | + | + | ||
| 102 | 18:39:51 | КузбТК ао | KBTK | 148 | -2.12% | 0.07 | -2.0% | -2.2% | -23.6% | -23.4% | 14.69 | 0.19 | +89% | +11 | + | + | ||
| 103 | 17:22:38 | КузнецкийБ | KUZB | 0.01418 | -2.74% | 0.02 | +1.3% | -12.0% | -27.5% | +36.9% | 0.32 | 0.00 | -57% | -30 | + | + | ||
| 104 | 18:40:03 | КУЗОЦМ ао | KUNF | 0% | + | + | ||||||||||||
| 105 | 18:25:58 | Куйбазот | KAZT | 150 | +5.04% | 0.44 | +10.3% | -2.2% | +1.4% | +28.4% | 35.43 | 0.46 | +502% | +43 | + | + | ||
| 106 | 18:31:33 | Куйбазот-п | KAZTP | 147.8 | +1.79% | 0.13 | +5.4% | -6.8% | -1.7% | +29.9% | 35.43 | 0.46 | +24% | -11 | + | + | ||
| 107 | 13:51:13 | КурганГКао | KGKC | 48 | -4% | 0.02 | 0 | -4.0% | -7.7% | 6.62 | 0.09 | +82% | +2 | + | + | |||
| 108 | 16:38:12 | КурганГКап | KGKCP | 51.5 | -5.5% | 0.01 | +1.0% | -9.6% | -12.7% | 6.62 | 0.09 | -93% | -83 | + | + | |||
| 109 | 18:39:21 | Левенгук | LVHK | 7.34 | -1.87% | 0.03 | -4.2% | -10.5% | +11.2% | -6.3% | 0.39 | 0.00 | -3% | -7 | + | + | ||
| 110 | 18:37:02 | Лензол. ап | LNZLP | 3385 | +3.99% | 5.29 | +16.3% | +2.6% | +7.0% | +24.4% | 9.89 | 0.13 | +441% | +22 | + | + | ||
| 111 | 18:39:35 | Лензолото | LNZL | 7650 | -1.54% | 21.14 | +18.8% | +2.3% | +12.5% | +37.1% | 9.89 | 0.13 | +57% | -2 | + | + | ||
| 112 | 18:38:49 | Лента др | LNTA | 147.7 | -3.02% | 43.44 | -5.6% | -8.5% | -23.1% | -33.1% | +219% | +5 | + | + | ||||
| 113 | 18:40:03 | Ленэнерг-п | LSNGP | 119.95 | 0% | 71.24 | 0 | -13.3% | -1.9% | +22.9% | 59.43 | 0.76 | 0% | -3 | + | + | ||
| 114 | 18:40:03 | Ленэнерго | LSNG | 5.66 | 0% | 1.56 | 0 | -12.0% | -19.6% | -4.7% | 59.43 | 0.76 | 0% | -20 | + | + | ||
| 115 | 18:39:54 | ЛСР ао | LSRG | 554.4 | -0.65% | 209.95 | +3.6% | -33.0% | -27.4% | -16.0% | 56.67 | 0.73 | -19% | -5 | + | + | ||
| 116 | 18:39:55 | ЛУКОЙЛ | LKOH | 4429.5 | -5.76% | 9 246.81 | -0.4% | -22.3% | -28.2% | -24.8% | 3 069.40 | 39.49 | +102% | +2 | + | + | ||
| 117 | 18:09:04 | ЛЭСК ао | LPSB | 7 | -4.76% | 0.01 | -7.3% | -18.6% | +3.7% | +7.7% | 1.09 | 0.01 | +1765% | +18 | + | + | ||
| 118 | 18:39:48 | М.видео | MVID | 390.5 | -4.76% | 24.12 | -2.4% | -21.9% | -24.7% | -4.4% | 69.64 | 0.90 | -64% | -13 | + | + | ||
| 119 | 17:20:20 | МагадЭн ао | MAGE | 3.95 | +3.95% | 1.24 | +9.1% | -12.4% | -19.2% | +34.4% | 2.37 | 0.03 | +4182% | +98 | + | + | ||
| 120 | 18:26:38 | МагадЭн ап | MAGEP | 3.705 | -3.89% | 0.11 | -6.1% | -5.0% | +24.1% | +18.8% | 2.37 | 0.03 | +37% | -1 | + | + | ||
| 121 | 18:39:57 | Магнит ао | MGNT | 3131.5 | -3.63% | 1 997.68 | +4.6% | -0.9% | -8.6% | -14.0% | 320.00 | 4.12 | +112% | -1 | + | + | ||
| 122 | 18:39:32 | МГТС-4ап | MGTSP | 2182 | +0.55% | 2.58 | +3.3% | -0.1% | +13.1% | +21.4% | 228.34 | 2.94 | +62% | -4 | + | + | ||
| 123 | 18:34:54 | МГТС-5ао | MGTS | 2405 | -5.31% | 0.34 | +0.4% | -4.4% | +24.0% | +34.0% | 228.34 | 2.94 | +114% | +6 | + | + | ||
| 124 | 18:40:03 | МегаФон ао | MFON | 0% | 403.37 | 5.19 | + | + | ||||||||||
| 125 | 18:27:55 | Мегион-ао | MFGS | 298.5 | -3.08% | 0.04 | -1.8% | -19.8% | -17.2% | -31.4% | 38.97 | 0.50 | -51% | -30 | + | + | ||
| 126 | 15:53:36 | Мегион-ап | MFGSP | 280.5 | -2.09% | 0.01 | +0.2% | -14.7% | -17.4% | -20.1% | 38.97 | 0.50 | -97% | -115 | + | + | ||
| 127 | 18:39:56 | Медиахолд | ODVA | 0.1252 | -2.64% | 0.21 | -0.9% | -27.0% | -30.8% | -33.5% | 0.09 | 0.00 | +10729% | +87 | + | + | ||
| 128 | 18:40:00 | МЕРИДИАН | MERF | 0% | 3.92 | 0.05 | + | + | ||||||||||
| 129 | 18:39:57 | Мечел ао | MTLR | 58.3 | -7.46% | 335.68 | +2.7% | -32.0% | -7.7% | -15.0% | 32.44 | 0.42 | +0% | -7 | + | + | ||
| 130 | 18:39:54 | Мечел ап | MTLRP | 58.9 | -5.08% | 121.77 | +11.4% | -37.3% | -33.9% | -42.2% | 32.44 | 0.42 | +18% | -4 | + | + | ||
| 131 | 18:39:49 | МКБ ао | CBOM | 5.266 | -2.86% | 425.56 | -1.1% | -6.8% | -10.4% | -11.7% | 157.08 | 2.02 | +76% | +2 | + | + | ||
| 132 | 18:39:53 | ММК | MAGN | 35.8 | -2.65% | 551.24 | +4.3% | -10.5% | -14.7% | -22.0% | 399.48 | 5.14 | +24% | -5 | + | + | ||
| 133 | 18:03:12 | МордЭнСб | MRSB | 0.305 | -1.29% | 0.02 | -5.6% | -11.1% | -12.9% | -27.4% | 0.41 | 0.01 | -92% | -92 | + | + | ||
| 134 | 18:40:03 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | ||||||||||
| 135 | 18:39:58 | МосБиржа | MOEX | 91.45 | -1.43% | 1 989.69 | -1.5% | -7.7% | -15.1% | +0.2% | 208.81 | 2.69 | +250% | +6 | + | + | ||
| 136 | 18:39:57 | МосОблБанк | MOBB | 2.13 | -6.17% | 1.38 | +9.2% | -16.7% | -12.2% | +6.5% | 9.56 | 0.12 | +285% | +13 | + | + | ||
| 137 | 18:39:43 | Мостотрест | MSTT | 138.25 | +0.55% | 2.53 | -17.2% | +31.9% | +21.8% | +46.5% | 39.12 | 0.50 | -0% | -11 | + | + | ||
| 138 | 18:39:10 | МОЭСК | MSRS | 0.957 | -4.3% | 4.02 | +1.8% | -11.6% | -19.7% | +40.1% | 46.61 | 0.60 | +162% | +8 | + | + | ||
| 139 | 18:20:43 | МРСК СЗ | MRKZ | 0.043 | -3.48% | 2.01 | -2.2% | -16.6% | -19.8% | -16.7% | 4.12 | 0.05 | +918% | +46 | + | + | ||
| 140 | 18:01:58 | МРСК СК | MRKK | 24.84 | -0.64% | 0.05 | +3.9% | -14.3% | -17.2% | +64.3% | 22.09 | 0.28 | +14% | -3 | + | + | ||
| 141 | 18:33:08 | МРСК Ур | MRKU | 0.1288 | -3.3% | 0.52 | -3.3% | -16.8% | -21.9% | -26.7% | 11.26 | 0.14 | +47% | -13 | + | + | ||
| 142 | 18:36:55 | МРСК Центр | MRKC | 0.2266 | -3.33% | 3.40 | +4.2% | -14.1% | -28.5% | -24.6% | 9.57 | 0.12 | -53% | -17 | + | + | ||
| 143 | 18:39:12 | МРСК ЦП | MRKP | 0.1416 | -3.08% | 19.90 | -0.6% | -28.6% | -40.8% | -48.7% | 15.96 | 0.21 | +183% | +6 | + | + | ||
| 144 | 18:39:36 | МРСКВол | MRKV | 0.06295 | -3.75% | 7.13 | +0.7% | -20.2% | -29.1% | -37.9% | 11.84 | 0.15 | +91% | +1 | + | + | ||
| 145 | 18:39:20 | МРСКСиб | MRKS | 0.2195 | +9.75% | 1.56 | +14.6% | -1.6% | -29.0% | -21.9% | 20.81 | 0.27 | +269% | +12 | + | + | ||
| 146 | 18:39:58 | МТС-ао | MTSS | 290.85 | +1.71% | 2 873.01 | +5.5% | -9.3% | -9.1% | +15.2% | 579.53 | 7.46 | +293% | +8 | + | + | ||
| 147 | 18:38:28 | МультиСис | MSST | 1.223 | -5.19% | 0.78 | +5.5% | -13.4% | -23.3% | -52.2% | 0.12 | 0.00 | +42% | -17 | + | + | ||
| 148 | 18:39:10 | НаукаСвяз | NSVZ | 180 | -0.83% | 0.21 | -5.3% | -17.8% | -22.4% | -38.1% | 0.22 | 0.00 | -89% | -80 | + | + | ||
| 149 | 18:16:09 | Нефтекамск | NFAZ | 128.8 | -2.57% | 0.08 | +1.4% | -17.5% | +3.4% | +55.6% | 1.04 | 0.01 | -80% | -68 | + | + | ||
| 150 | 18:38:15 | Нижкамшина | NKSH | 20.84 | +0.1% | 0.17 | +3.1% | -8.0% | -12.4% | +68.7% | 1.33 | 0.02 | +96% | +3 | + | + | ||
| 151 | 18:39:58 | НКНХ ао | NKNC | 89.9 | -1.69% | 8.32 | +4.5% | -7.6% | -7.2% | +2.9% | 161.97 | 2.08 | +20% | + | + | |||
| 152 | 18:39:33 | НКНХ ап | NKNCP | 78.54 | -2.75% | 32.93 | +3.0% | -0.3% | -7.7% | +7.6% | 161.97 | 2.08 | +173% | +5 | + | + | ||
| 153 | 18:01:33 | НКХП ао | NKHP | 212.5 | -0.93% | 0.38 | +1.4% | -8.2% | -14.5% | -10.7% | 14.36 | 0.18 | +100% | +2 | + | + | ||
| 154 | 18:39:58 | НЛМК ао | NLMK | 117.16 | -2.17% | 689.32 | +4.3% | -6.2% | -18.5% | -31.3% | 697.61 | 8.97 | +16% | -8 | + | + | ||
| 155 | 18:39:58 | НМТП ао | NMTP | 8.205 | -2.03% | 14.29 | +1.2% | -5.5% | -8.7% | +11.6% | 159.09 | 2.05 | +59% | -1 | + | + | ||
| 156 | 18:39:58 | Новатэк ао | NVTK | 868.6 | -5.4% | 2 291.59 | +11.0% | -10.0% | -31.2% | -19.4% | 2 640.37 | 33.97 | +84% | + | + | |||
| 157 | 18:39:07 | ОВК ао | UWGN | 226.4 | +0.18% | 0.18 | +2.4% | -22.1% | -27.7% | -47.2% | 26.42 | 0.34 | +36% | -10 | + | + | ||
| 158 | 18:39:53 | ОГК-2 ао | OGKB | 0.559 | -3.62% | 191.34 | +5.3% | -12.7% | -0.7% | +47.3% | 61.85 | 0.80 | +99% | +5 | + | + | ||
| 159 | 15:52:03 | ОКС ао | UCSS | 1470 | -2% | 0.03 | 0 | -4.5% | -0.7% | +21.5% | 34.87 | 0.45 | -81% | -62 | + | + | ||
| 160 | 18:36:16 | ОМЗ-ап | OMZZP | 2650 | -2.57% | 0.07 | -1.5% | -26.8% | -37.8% | -36.9% | 7.29 | 0.09 | +508% | +36 | + | + | ||
| 161 | 18:39:55 | ОР ао | OBUV | 30.4 | -4.85% | 4.84 | -3.5% | -30.6% | -29.3% | -42.2% | 3.47 | 0.04 | +86% | + | + | |||
| 162 | 18:39:56 | ОргСинт ао | KZOS | 84.1 | -1.64% | 2.26 | -2.3% | -13.3% | -19.9% | -16.9% | 151.40 | 1.95 | +159% | +5 | + | + | ||
| 163 | 18:39:35 | ОргСинт ап | KZOSP | 10.63 | -4.06% | 0.49 | -0.9% | -12.5% | +17.3% | +9.6% | 151.40 | 1.95 | -12% | -30 | + | + | ||
| 164 | 16:47:02 | ПавлАвт ао | PAZA | 5120 | -3.58% | 0.18 | -6.9% | -27.0% | -47.5% | +149.8% | 8.03 | 0.10 | -31% | -32 | + | + | ||
| 165 | 18:39:52 | ПАОДжиТиЭл | GTLC | 0.0439 | -0.68% | 0.33 | +2.8% | -22.3% | -36.0% | -50.2% | 0.11 | 0.00 | -47% | -45 | + | + | ||
| 166 | 18:39:11 | ПермьЭнС-п | PMSBP | 119 | -0.83% | 0.43 | -2.0% | +4.6% | +29.9% | +41.7% | 5.71 | 0.07 | +94% | +2 | + | + | ||
| 167 | 18:06:03 | ПермьЭнСб | PMSB | 121.2 | +1% | 0.18 | -2.3% | +5.4% | +28.1% | +45.3% | 5.71 | 0.07 | +266% | +24 | + | + | ||
| 168 | 18:37:06 | ПИК ао | PIKK | 405.6 | -1% | 24.60 | +5.6% | +3.8% | +1.3% | +14.7% | 268.16 | 3.45 | +69% | -1 | + | + | ||
| 169 | 18:39:58 | Полюс | PLZL | 10872 | -1.59% | 2 060.82 | +28.0% | +28.4% | +53.1% | +100.0% | 1 445.20 | 18.59 | +46% | -3 | + | + | ||
| 170 | 18:14:47 | Приморье | PRMB | 18000 | +7.14% | 0.14 | +5.9% | +12.5% | +23.3% | +80.0% | 4.50 | 0.06 | +11% | -15 | + | + | ||
| 171 | 18:27:48 | ПРОТЕК ао | PRTK | 95.2 | 0% | 1.45 | -0.3% | -3.6% | -5.1% | +8.2% | 50.18 | 0.65 | +71% | -9 | + | + | ||
| 172 | 18:39:46 | Распадская | RASP | 94.54 | -4.97% | 95.98 | +5.1% | -0.8% | -11.3% | -28.1% | 66.49 | 0.86 | +104% | +1 | + | + | ||
| 173 | 18:37:18 | РБК ао | RBCM | 2.94 | -0.54% | 1.09 | -1.3% | -10.9% | -14.5% | -23.8% | 1.07 | 0.01 | +167% | +1 | + | + | ||
| 174 | 18:39:52 | РГС СК ао | RGSS | 0.1336 | -2.62% | 0.95 | +3.4% | -23.6% | -4.7% | -5.9% | 65.79 | 0.85 | +44% | -18 | + | + | ||
| 175 | 18:39:57 | РДБанк ао | RDRB | 245 | 0% | 0.03 | +22.5% | -22.2% | -41.0% | 3.71 | 0.05 | -75% | -57 | + | + | |||
| 176 | 18:39:55 | РН-ЗапСиб | CHGZ | 29.4 | 0% | 0.02 | +7.3% | -8.7% | -16.5% | -14.8% | 0.79 | 0.01 | +49% | -2 | + | + | ||
| 177 | 18:38:54 | Роллман | RLMN | 15.5 | -2.82% | 0.09 | +4.0% | -8.0% | -19.5% | -38.4% | 0.10 | 0.00 | +430% | +39 | + | + | ||
| 178 | 18:23:52 | Роллман-п | RLMNP | 17.1 | -1.61% | 0.04 | +17.1% | -5.7% | -11.5% | -30.9% | 0.10 | 0.00 | +9% | -5 | + | + | ||
| 179 | 18:29:58 | Росбанк ао | ROSB | 62 | -3.73% | 0.08 | +6.9% | -9.4% | -19.9% | +7.6% | 96.19 | 1.24 | +201% | +28 | + | + | ||
| 180 | 18:35:47 | РОСИНТЕРао | ROST | 55 | +0.36% | 0.05 | -1.4% | -8.3% | -14.1% | -17.7% | 0.90 | 0.01 | +64% | +10 | + | + | ||
| 181 | 18:39:58 | Роснефть | ROSN | 302.8 | -4.24% | 4 198.07 | +6.4% | -24.9% | -32.7% | -26.5% | 3 209.13 | 41.28 | +37% | +1 | + | + | ||
| 182 | 18:39:45 | Россети ао | RSTI | 1.1591 | -1.27% | 1 321.45 | +10.1% | -20.0% | -16.2% | +19.5% | 231.99 | 2.98 | +469% | +14 | + | + | ||
| 183 | 18:39:51 | Россети ап | RSTIP | 1.372 | +2.54% | 45.41 | +18.4% | -18.7% | -15.4% | -3.4% | 231.99 | 2.98 | +314% | +9 | + | + | ||
| 184 | 18:34:10 | РоссЮг ао | MRKY | 0.0477 | -1.65% | 0.37 | +4.0% | -13.4% | -23.0% | -32.7% | 3.94 | 0.05 | +37% | -13 | + | + | ||
| 185 | 18:39:54 | Ростел -ао | RTKM | 67.6 | -3.26% | 224.87 | -1.7% | -22.0% | -13.7% | -6.8% | 185.79 | 2.39 | +29% | +3 | + | + | ||
| 186 | 18:39:57 | Ростел -ап | RTKMP | 61.05 | -2.63% | 56.74 | +3.2% | -20.2% | -13.0% | +1.4% | 185.79 | 2.39 | +118% | +3 | + | + | ||
| 187 | 18:28:51 | РусАква ао | AQUA | 223 | -2.62% | 0.82 | +0.5% | -14.7% | -12.7% | +45.8% | 19.60 | 0.25 | +711% | +43 | + | + | ||
| 188 | 18:39:57 | РусГидро | HYDR | 0.5981 | -4.06% | 875.69 | +12.0% | -6.9% | +7.7% | +19.4% | 254.66 | 3.28 | +68% | +1 | + | + | ||
| 189 | 18:39:56 | Русгрэйн | RUGR | 5.61 | -6.34% | 2.46 | +5.4% | -5.7% | +11.1% | +6.5% | 0.24 | 0.00 | +442% | +22 | + | + | ||
| 190 | 18:38:03 | Русолово | ROLO | 3.95 | +1.28% | 2.05 | +11.8% | +9.1% | -2.7% | +104.7% | 11.85 | 0.15 | +214% | +9 | + | + | ||
| 191 | 18:21:59 | Русполимет | RUSP | 0.522 | +0.58% | 0.30 | +5.7% | -8.5% | +8.8% | +26.4% | 2.62 | 0.03 | +88% | -1 | + | + | ||
| 192 | 18:21:31 | РуссНфт ао | RNFT | 449.8 | +0.63% | 5.06 | -0.9% | -17.8% | -18.2% | -21.7% | 132.30 | 1.70 | +95% | +2 | + | + | ||
| 193 | 18:15:30 | РязЭнСб | RZSB | 5.59 | -5.89% | 0.05 | +12.2% | -3.1% | +19.2% | +50.3% | 1.16 | 0.01 | +831% | +45 | + | + | ||
| 194 | 18:40:03 | СамарЭн-ао | SAGO | 0.368 | 0% | 0.06 | +4.0% | -3.2% | -1.1% | +4.5% | 1.49 | 0.02 | +99% | +10 | + | + | ||
| 195 | 18:26:39 | СамарЭн-ап | SAGOP | 0.357 | +5% | 1.66 | -5.8% | -6.1% | -2.5% | +8.8% | 1.49 | 0.02 | -45% | -29 | + | + | ||
| 196 | 17:54:49 | СаратНПЗ | KRKN | 11250 | -2.17% | 0.16 | +6.1% | -8.5% | +12.5% | +65.4% | 12.16 | 0.16 | +254% | +23 | + | + | ||
| 197 | 18:31:17 | СаратНПЗ-п | KRKNP | 15000 | -1.96% | 2.54 | -1.6% | -9.3% | -6.3% | +29.1% | 12.16 | 0.16 | +75% | -2 | + | + | ||
| 198 | 17:29:21 | СаратЭн-ао | SARE | 0.0984 | -1.6% | 0.03 | -1.6% | -16.5% | -16.6% | -29.5% | 0.60 | 0.01 | +5% | -6 | + | + | ||
| 199 | 18:29:41 | СаратЭн-ап | SAREP | 0.0804 | +2.29% | 0.02 | +1.8% | -13.0% | +1.3% | -4.9% | 0.60 | 0.01 | -39% | -19 | + | + | ||
| 200 | 18:39:01 | САФМАР ао | SFIN | 453 | -2.41% | 6.39 | -3.2% | -12.2% | -11.9% | -9.8% | 50.57 | 0.65 | +20% | -3 | + | + | ||
| 201 | 18:33:30 | Сахэнер ао | SLEN | 3.9 | -2.5% | 0.70 | -6.7% | -13.3% | -9.5% | -15.6% | 2.07 | 0.03 | +8570% | +111 | + | + | ||
| 202 | 18:39:58 | Сбербанк | SBER | 180.5 | -4.03% | 20 654.05 | -7.8% | -22.7% | -29.1% | -15.8% | 4 066.85 | 52.32 | +85% | + | + | |||
| 203 | 18:39:56 | Сбербанк-п | SBERP | 173.38 | -3.19% | 1 871.27 | -4.2% | -19.4% | -24.1% | -7.9% | 4 066.85 | 52.32 | +101% | -3 | + | + | ||
| 204 | 18:39:51 | СевСт-ао | CHMF | 827 | -2.57% | 827.54 | +0.7% | +1.5% | -11.8% | -19.6% | 691.45 | 8.90 | +47% | -2 | + | + | ||
| 205 | 18:39:53 | Селигдар | SELG | 15.09 | +3.85% | 7.89 | +17.9% | +7.2% | +23.1% | +52.1% | 16.49 | 0.21 | +258% | +13 | + | + | ||
| 206 | 18:39:19 | Селигдар-п | SELGP | 25.2 | -1.37% | 0.33 | +0.4% | +1.2% | -6.7% | +2.9% | 16.49 | 0.21 | -3% | -25 | + | + | ||
| 207 | 18:06:28 | СЗПароход | SZPR | 688 | -4.97% | 0.09 | +26.9% | -16.1% | -24.4% | +46.4% | 11.94 | 0.15 | -15% | -20 | + | + | ||
| 208 | 18:39:46 | СибГост ао | SIBG | 0.345 | 0% | 0.27 | +5.5% | -15.9% | -3.4% | -41.9% | 0.03 | 0.00 | -63% | -57 | + | + | ||
| 209 | 18:39:56 | Система ао | AFKS | 12.165 | -1.1% | 767.90 | -5.9% | -24.1% | -20.2% | +27.5% | 117.34 | 1.51 | +135% | +1 | + | + | ||
| 210 | 18:27:20 | Слав-ЯНОСп | JNOSP | 12.44 | -0.96% | 0.07 | +1.0% | -1.1% | +4.5% | -13.9% | 18.28 | 0.24 | -80% | -65 | + | + | ||
| 211 | 18:36:27 | Славн-ЯНОС | JNOS | 15.45 | -3.74% | 1.53 | -0.6% | -32.2% | -4.0% | -13.2% | 18.28 | 0.24 | +4420% | +99 | + | + | ||
| 212 | 18:40:03 | СМЗ-ао | MGNZ | 3890 | 0% | 0.03 | +2.6% | -6.0% | -5.4% | +27.5% | 1.55 | 0.02 | +134% | +9 | + | + | ||
| 213 | 18:23:25 | СОЛЛЕРС | SVAV | 239.5 | -1.24% | 4.83 | +13.2% | -5.7% | -13.7% | -33.6% | 8.21 | 0.11 | -32% | -12 | + | + | ||
| 214 | 18:08:44 | СтаврЭнСб | STSB | 0.3315 | +0.61% | 0.01 | +4.2% | -3.1% | -6.6% | -22.0% | 0.36 | 0.00 | +22% | -4 | + | + | ||
| 215 | 18:27:56 | СтаврЭнСбп | STSBP | 0.2962 | +0.95% | 0.13 | +5.9% | -1.3% | -8.6% | +2.8% | 0.36 | 0.00 | +93% | +8 | + | + | ||
| 216 | 18:39:58 | Сургнфгз | SNGS | 31.24 | -3.13% | 4 067.39 | +15.4% | -18.7% | -38.1% | +25.6% | 1 377.52 | 17.72 | -37% | -4 | + | + | ||
| 217 | 18:39:57 | Сургнфгз-п | SNGSP | 35.495 | -1.11% | 2 012.93 | -1.1% | +8.3% | -5.9% | -13.4% | 1 377.52 | 17.72 | +33% | -5 | + | + | ||
| 218 | 18:39:36 | ТамбЭнСб | TASB | 0.251 | -4.56% | 0.60 | +0.4% | -13.6% | -8.6% | -8.4% | 0.42 | 0.01 | +2448% | +86 | + | + | ||
| 219 | 15:31:07 | ТамбЭнСб-п | TASBP | 0.191 | 0% | 0.00 | +10.1% | -4.5% | -0.5% | +16.1% | 0.42 | 0.01 | -86% | -22 | + | + | ||
| 220 | 18:39:45 | ТАНТАЛ ао | TANL | 16.3 | -1.21% | 2.01 | +4.5% | -7.4% | -26.9% | -88.5% | 0.23 | 0.00 | +224% | +9 | + | + | ||
| 221 | 18:40:00 | ТАНТАЛ ап | TANLP | 0% | 0.23 | 0.00 | + | + | ||||||||||
| 222 | 18:39:56 | Татнфт 3ао | TATN | 530 | -5.36% | 2 922.49 | +2.9% | -21.1% | -30.2% | -29.8% | 1 228.90 | 15.81 | +136% | +3 | + | + | ||
| 223 | 18:39:58 | Татнфт 3ап | TATNP | 503.2 | -4.52% | 863.20 | +5.9% | -23.8% | -31.4% | -9.8% | 1 228.90 | 15.81 | +161% | +3 | + | + | ||
| 224 | 18:38:49 | Таттел. ао | TTLK | 0.25 | +1.63% | 5.51 | +11.4% | -3.8% | +8.7% | +17.8% | 5.15 | 0.07 | +411% | +20 | + | + | ||
| 225 | 18:39:53 | ТГК-1 | TGKA | 0.0095 | -3.94% | 140.89 | -0.9% | -32.6% | -26.3% | +12.6% | 36.62 | 0.47 | +274% | +8 | + | + | ||
| 226 | 18:39:35 | ТГК-14 | TGKN | 0.00268 | -0.74% | 2.35 | +1.9% | -24.7% | -34.8% | -44.9% | 3.67 | 0.05 | +485% | +26 | + | + | ||
| 227 | 18:39:55 | ТГК-2 | TGKB | 0.00355 | -4.57% | 8.34 | -1.4% | +6.9% | +48.8% | +59.9% | 5.28 | 0.07 | -11% | -6 | + | + | ||
| 228 | 18:39:34 | ТГК-2 ап | TGKBP | 0.00637 | -1.85% | 1.04 | -3.6% | +17.5% | +78.4% | +76.9% | 5.28 | 0.07 | +54% | -16 | + | + | ||
| 229 | 18:36:43 | Телеграф | CNTL | 18.85 | 0% | 0.87 | +6.5% | -6.7% | +7.1% | +28.2% | 3.99 | 0.05 | +12% | -24 | + | + | ||
| 230 | 18:36:29 | Телеграф-п | CNTLP | 15.46 | -1.4% | 1.99 | +3.5% | +0.4% | +7.7% | +40.5% | 3.99 | 0.05 | +88% | -6 | + | + | ||
| 231 | 15:52:34 | ТЗА ао | TUZA | 73 | 0% | 0.02 | -2.7% | -20.7% | -22.3% | -15.1% | 0.60 | 0.01 | +169% | +11 | + | + | ||
| 232 | 18:40:03 | ТКЗКК ао | KRKO | 0% | 2.78 | 0.04 | + | + | ||||||||||
| 233 | 16:45:43 | ТКЗКК ап | KRKOP | 3.655 | -7.12% | 0.02 | +9.6% | -15.6% | -24.4% | -21.5% | 2.78 | 0.04 | -24% | -17 | + | + | ||
| 234 | 18:34:24 | ТКСМ ао | TUCH | 3.882 | -3.05% | 0.24 | +8.9% | +5.7% | -23.7% | -8.9% | 0.15 | 0.00 | +8% | -20 | + | + | ||
| 235 | 18:39:50 | ТМК ао | TRMK | 40.9 | -2.76% | 124.00 | +1.0% | -20.2% | -29.5% | -29.2% | 41.74 | 0.54 | +15% | -4 | + | + | ||
| 236 | 14:38:18 | ТНСэКубань | KBSB | 122.5 | +2.94% | 0.01 | +2.5% | -6.5% | -7.2% | -7.2% | 2.19 | 0.03 | -26% | -12 | + | + | ||
| 237 | 13:04:02 | ТНСэМаЭл-п | MISBP | 9.8 | 0% | 0.00 | +2.1% | -3.9% | +14.0% | +19.5% | 1.26 | 0.02 | -91% | -19 | + | + | ||
| 238 | 17:50:30 | ТНСэнВор-п | VRSBP | 23 | -4.17% | 0.13 | 0 | +2.2% | -6.1% | -4.2% | 2.88 | 0.04 | -61% | -51 | + | + | ||
| 239 | 18:24:22 | ТНСэнВорон | VRSB | 43.6 | -2.24% | 0.14 | +5.8% | -0.9% | -9.5% | +84.7% | 2.88 | 0.04 | -24% | -26 | + | + | ||
| 240 | 18:39:34 | ТНСэнМарЭл | MISB | 9.5 | +1.06% | 0.04 | +5.6% | -9.5% | -16.7% | +1.1% | 1.26 | 0.02 | -56% | -36 | + | + | ||
| 241 | 18:35:44 | ТНСэнНН ао | NNSB | 1205 | +2.12% | 0.18 | +15.3% | -1.6% | -18.9% | -36.6% | 5.19 | 0.07 | +61% | -5 | + | + | ||
| 242 | 17:58:49 | ТНСэнНН ап | NNSBP | 442 | -0.67% | 0.00 | +0.7% | -20.4% | -21.6% | -33.8% | 5.19 | 0.07 | -68% | -5 | + | + | ||
| 243 | 13:16:05 | ТНСэнрг ао | TNSE | 990 | +1.02% | 0.01 | -2.5% | -1.0% | -1.0% | -17.5% | 13.53 | 0.17 | -51% | -21 | + | + | ||
| 244 | 18:36:45 | ТНСэнРст | RTSB | 0.29 | 0% | 0.01 | -1.7% | -9.4% | -15.9% | -14.7% | 2.58 | 0.03 | +303% | +9 | + | + | ||
| 245 | 12:50:42 | ТНСэнРст-п | RTSBP | 0.239 | -0.42% | 0.04 | +12.7% | +5.3% | +8.6% | 0 | 2.58 | 0.03 | -44% | -26 | + | + | ||
| 246 | 18:37:22 | ТНСэнЯр | YRSB | 158 | +6.76% | 0.15 | +23.4% | +6.8% | -7.1% | +33.9% | 3.02 | 0.04 | -48% | -42 | + | + | ||
| 247 | 17:52:32 | ТНСэнЯр-п | YRSBP | 70 | -2.78% | 0.01 | +7.7% | -13.0% | -20.9% | -27.1% | 3.02 | 0.04 | -79% | -50 | + | + | ||
| 248 | 18:24:07 | ТрансК ао | TRCN | 8420 | -2.09% | 2.62 | -2.1% | -0.6% | +1.8% | +64.1% | 116.99 | 1.51 | +376% | +22 | + | + | ||
| 249 | 18:39:54 | Транснф ап | TRNFP | 137050 | -3.32% | 200.29 | +1.1% | -9.7% | -22.5% | -22.4% | 215.12 | 2.77 | -23% | -5 | + | + | ||
| 250 | 18:40:03 | ТрансФ ао | TRFM | 0% | + | + | ||||||||||||
| 251 | 17:44:27 | ТРК ао | TORS | 0.37 | -6.8% | 0.29 | +7.9% | -7.7% | -14.0% | +14.2% | 1.56 | 0.02 | +8972% | +90 | + | + | ||
| 252 | 16:40:18 | ТРК ап | TORSP | 0.2605 | -2.62% | 0.01 | +4.2% | -7.0% | -15.6% | -7.0% | 1.56 | 0.02 | -78% | -47 | + | + | ||
| 253 | 18:39:44 | УралСиб ао | USBN | 0.0686 | -1.86% | 1.21 | -2.0% | -16.1% | -25.9% | -7.0% | 24.49 | 0.32 | +429% | +26 | + | + | ||
| 254 | 18:39:59 | Уркалий-ао | URKA | 0% | 349.50 | 4.50 | + | + | ||||||||||
| 255 | 18:03:32 | УрКузница | URKZ | 9880 | +0.82% | 0.07 | -1.0% | -10.2% | +0.8% | +17.6% | 5.41 | 0.07 | +39% | +2 | + | + | ||
| 256 | 18:40:03 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | ||||||||||
| 257 | 18:39:50 | ФосАгро ао | PHOR | 2411 | -1.55% | 240.14 | +3.5% | +4.1% | +0.1% | +0.8% | 311.84 | 4.01 | +149% | +9 | + | + | ||
| 258 | 18:39:58 | ФСК ЕЭС ао | FEES | 0.15628 | -2.33% | 707.76 | +4.7% | -24.5% | -22.1% | -4.8% | 197.65 | 2.54 | +122% | +2 | + | + | ||
| 259 | 18:40:03 | Химпром ао | HIMC | 0% | 1.95 | 0.03 | + | + | ||||||||||
| 260 | 18:32:03 | Химпром ап | HIMCP | 5.52 | -0.18% | 3.34 | -4.7% | -4.3% | -9.1% | -16.9% | 1.95 | 0.03 | +255% | +15 | + | + | ||
| 261 | 18:29:12 | ЦМТ ао | WTCM | 8.34 | -2.8% | 0.16 | +12.7% | -12.4% | +1.0% | +10.9% | 10.21 | 0.13 | +734% | +51 | + | + | ||
| 262 | 18:00:06 | ЦМТ ап | WTCMP | 7.34 | -6.62% | 0.33 | +4.9% | -20.2% | -1.6% | +7.9% | 10.21 | 0.13 | +267% | +18 | + | + | ||
| 263 | 18:39:31 | ЧеркизГ-ао | GCHE | 1805.5 | -0.91% | 8.67 | +1.5% | +0.9% | +4.0% | -4.0% | 79.38 | 1.02 | +181% | +9 | + | + | ||
| 264 | 18:39:47 | ЧЗПСН ао | PRFN | 1.4995 | +0.3% | 0.59 | +4.5% | -11.8% | +0.8% | -0.2% | 1.26 | 0.02 | +24% | -23 | + | + | ||
| 265 | 16:37:37 | ЧКПЗ ао | CHKZ | 4020 | -4.29% | 0.04 | +7.5% | -12.2% | -32.1% | -32.1% | 2.41 | 0.03 | -4% | -11 | + | + | ||
| 266 | 17:46:45 | ЧМК ао | CHMK | 2155 | -3.36% | 0.11 | +12.5% | -12.0% | -14.8% | -21.5% | 6.81 | 0.09 | +54% | +4 | + | + | ||
| 267 | 18:19:00 | ЧТПЗ ао | CHEP | 187.5 | -1.32% | 0.43 | +2.5% | -10.7% | -9.2% | +28.0% | 57.32 | 0.74 | +40% | -11 | + | + | ||
| 268 | 18:38:52 | Электрцинк | ELTZ | 162 | -8.47% | 0.60 | +12.9% | +2.2% | +38.5% | -41.7% | 0.23 | 0.00 | -84% | -61 | + | + | ||
| 269 | 18:39:48 | ЭН+ГРУП ао | ENPG | 561.7 | -3.44% | 8.42 | -0.5% | -22.1% | 358.84 | 4.62 | +135% | +7 | + | + | ||||
| 270 | 18:39:49 | ЭнелРос ао | ENRU | 0.868 | -2.31% | 27.77 | +8.1% | -8.1% | -5.9% | -15.0% | 30.70 | 0.39 | +8% | -2 | + | + | ||
| 271 | 18:32:11 | ЭнергияРКК | RKKE | 4710 | +3.29% | 1.22 | +5.1% | +0.4% | -7.3% | -18.1% | 5.70 | 0.07 | +617% | +38 | + | + | ||
| 272 | 17:14:39 | ЮжКузб. ао | UKUZ | 470 | -4.86% | 0.07 | -0.4% | -11.3% | -10.0% | -22.7% | 16.97 | 0.22 | -17% | -15 | + | + | ||
| 273 | 18:39:45 | Юнипро ао | UPRO | 2.498 | -2.65% | 106.58 | +0.4% | -16.4% | -10.1% | -3.4% | 157.56 | 2.03 | -17% | -7 | + | + | ||
| 274 | 18:37:07 | ЮТэйр ао | UTAR | 6.27 | +0.16% | 0.21 | -1.3% | -10.6% | -11.3% | -16.4% | 23.21 | 0.30 | +151% | +12 | + | + | ||
| 275 | 17:51:50 | ЮУНК ао | UNKL | 2950 | +4.24% | 0.10 | +21.4% | -12.2% | -1.3% | +11.7% | 1.77 | 0.02 | +45% | +2 | + | + | ||
| 276 | 16:22:53 | Якутскэн-п | YKENP | 0.275 | +0.36% | 0.07 | +5.8% | -19.8% | +6.4% | -6.1% | 2.82 | 0.04 | +141% | +20 | + | + | ||
| 277 | 18:38:32 | Якутскэнрг | YKEN | 0.308 | -1.6% | 0.19 | +15.4% | -18.7% | +10.2% | +5.8% | 2.82 | 0.04 | +19% | -13 | + | + | ||
| 278 | 18:39:47 | ЯТЭК ао | YAKG | 43.84 | -6.52% | 1.11 | -0.6% | -11.0% | +41.3% | +419.4% | 36.25 | 0.47 | -22% | -27 | + | + |
