№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11:00:00 | Индекс ММВБ | IMOEX | 3588.04 | -0.34% | 12 502.18 | -0.3% | +3.5% | +9.1% | +38.0% | 58 342.77 | 763.43 | -12% | — | — | — | ||||
1 | 10:44:11 | +МосЭнерго | MSNG | 2.26 | -0.59% | 1.98 | +0.3% | +4.8% | +8.9% | +16.7% | 90.01 | 1.18 | +7% | +5 | + | + | |||
2 | 10:44:54 | AGRO-гдр | AGRO | 893 | +0.04% | 11.46 | -1.0% | -3.0% | +7.4% | +48.5% | -29% | -5 | + | + | |||||
3 | 10:44:57 | ETLN-гдр | ETLN | 125.36 | -0.49% | 1.70 | -2.0% | +0.6% | +0.7% | +54.0% | +146% | +34 | + | + | |||||
4 | 10:44:57 | FIVE-гдр | FIVE |
![]() |
2381 | -0.19% | 115.39 | -0.4% | -1.8% | -13.5% | +7.4% | +19% | +7 | + | + | ||||
5 | 10:44:53 | FIXP-гдр | FIXP | 724.8 | -0.71% | 3.83 | -0.4% | -0.4% | -50% | -8 | + | + | |||||||
6 | 10:44:50 | GLTR-гдр | GLTR | 478.45 | -0.49% | 35.02 | -2.8% | -5.4% | +5.1% | +23% | +2 | + | + | ||||||
7 | 10:37:28 | iHHRU-адр | HHRU | 2717.8 | -1.79% | 0.25 | -4.1% | -1.8% | +18.3% | -75% | -76 | + | + | ||||||
8 | 10:44:59 | iQIWI | QIWI | 811.5 | +0.06% | 13.45 | -1.2% | +1.0% | +6.6% | -11.3% | +61% | +6 | + | + | |||||
9 | 10:44:25 | iАвиастКао | UNAC | 0.558 | +0.36% | 0.40 | -8.1% | +18.8% | +40.2% | +13.2% | 293.47 | 3.84 | +581% | +82 | + | + | |||
10 | 10:43:43 | iИСКЧ ао | ISKJ | 36.3 | +1.14% | 1.64 | -0.5% | +5.8% | -4.9% | +46.0% | 2.73 | 0.04 | +406% | +72 | + | + | |||
11 | 10:36:45 | iММЦБ ао | GEMA | 653.5 | -0.98% | 0.01 | -0.2% | +7.7% | -5.3% | -14.2% | 0.98 | 0.01 | -94% | -120 | + | + | |||
12 | 10:43:27 | iНПОНаука | NAUK | 204.6 | 0% | 0.23 | -0.1% | -0.2% | +4.3% | +22.8% | 2.41 | 0.03 | +5446% | +143 | + | + | |||
13 | 10:43:55 | iФармсинтз | LIFE | 6.155 | -1.05% | 1.63 | -0.6% | -4.5% | -10.1% | -27.7% | 1.86 | 0.02 | -2% | -1 | + | + | |||
14 | 10:44:50 | MAIL-гдр | 1721.4 | -0.4% | 36.44 | -1.2% | -2.0% | -13.2% | -76% | -15 | + | + | |||||||
15 | 10:44:15 | MDMG-гдр | MDMG | 580.25 | +0.54% | 0.38 | -1.0% | +7.8% | +26.9% | -14% | -16 | + | + | ||||||
16 | 10:43:43 | OKEY-гдр | OKEY | 57.66 | -0.41% | 0.68 | -0.5% | +0.1% | -9.9% | +242% | +59 | + | + | Как выбрать брокера? | |||||
17 | 10:44:45 | OZON-адр | OZON | 4715 | +0.28% | 28.53 | -1.1% | +14.6% | +43.0% | +64% | +7 | + | + | ||||||
18 | 10:44:43 | Petropavl | POGR | 28.9 | +0.29% | 29.28 | +3.8% | +8.6% | -7.2% | 114.66 | 1.50 | -40% | -3 | + | + | ||||
19 | 10:44:58 | Polymetal | POLY | 1694.6 | -0.68% | 365.32 | +3.8% | +10.0% | -2.7% | +8.0% | 800.76 | 10.48 | -50% | -5 | + | + | |||
20 | 10:44:54 | Raven | RAVN | 30.55 | +8.53% | 0.88 | +12.7% | +12.3% | +13.4% | -6.7% | 17.89 | 0.23 | +2091% | +142 | + | + | |||
21 | 10:44:32 | TCS-гдр | TCSG |
![]() |
4397 | +0.41% | 82.02 | -4.6% | +2.0% | +86.3% | +402.2% | -70% | -12 | + | + | ||||
22 | 10:44:57 | Yandex clA | YNDX | 4605.4 | +0.01% | 257.92 | -1.6% | -6.6% | -10.4% | +74.3% | 1 480.83 | 19.38 | +22% | +2 | + | + | |||
23 | 10:44:47 | АбрауДюрсо | ABRD | 205 | -0.24% | 0.44 | -2.1% | -2.8% | +2.8% | +53.0% | 20.14 | 0.26 | -42% | -29 | + | + | |||
24 | 10:43:07 | Авангрд-ао | AVAN | 1160 | -1.28% | 0.25 | -1.7% | +10.5% | +12.1% | +29.6% | 92.81 | 1.21 | -5% | -16 | + | + | |||
25 | 10:44:01 | Акрон | AKRN | 6122 | -0.46% | 0.57 | -1.0% | +1.4% | +3.1% | +4.3% | 248.31 | 3.25 | -54% | -33 | + | + | |||
26 | 10:44:59 | АЛРОСА ао | ALRS | 109.03 | -0.28% | 148.80 | +3.0% | +3.6% | +10.4% | +72.6% | 804.62 | 10.53 | -68% | -10 | + | + | |||
27 | 10:39:52 | АЛРОСА-Нюр | ALNU | 63600 | 0% | 6.87 | +2.6% | +4.6% | +7.4% | +35.3% | 50.88 | 0.67 | +10878% | +180 | + | + | |||
28 | 10:44:37 | Аптеки36и6 | APTK | 13.734 | -0.07% | 0.26 | -1.0% | +1.8% | -1.5% | +0.8% | 104.77 | 1.37 | -37% | -31 | + | + | |||
29 | 10:37:43 | Арсагера | ARSA | 4.64 | 0% | 0.10 | +4.7% | +17.2% | +22.1% | +40.6% | 0.57 | 0.01 | +600% | +79 | + | + | |||
30 | 10:25:30 | АСКО ао | ACKO | 6.18 | +0.65% | 0.12 | +0.7% | -1.3% | +5.8% | +48.6% | 3.29 | 0.04 | +479% | +68 | + | + | |||
31 | 10:41:46 | АстрЭнСб | ASSB | 1.12 | -1.28% | 0.25 | -0.6% | +18.0% | +40.7% | +97.4% | 0.87 | 0.01 | +7260% | +153 | + | + | |||
32 | 10:43:56 | АшинскийМЗ | AMEZ | 9.855 | +1.6% | 8.13 | +7.2% | +31.4% | +35.4% | +144.5% | 4.93 | 0.06 | -43% | -9 | + | + | |||
33 | 10:44:58 | Аэрофлот | AFLT | 65.06 | +0.9% | 294.10 | -1.3% | -3.4% | -8.9% | -13.5% | 158.41 | 2.07 | +115% | +10 | + | + | |||
34 | 10:00:15 | БашИнСв ао | BISV | 0% | 8.57 | 0.11 | + | + | |||||||||||
35 | 10:39:06 | БашИнСв ап | BISVP | 9.4 | -0.21% | 0.01 | 0 | -6.7% | -0.6% | +40.7% | 8.57 | 0.11 | +899% | +30 | + | + | |||
36 | 10:43:45 | Башнефт ао | BANE | 1587.5 | -0.31% | 2.36 | -1.1% | -1.0% | -4.4% | -8.0% | 270.15 | 3.54 | +29% | +15 | + | + | |||
37 | 10:44:28 | Башнефт ап | BANEP | 1178.5 | -0.25% | 47.62 | -2.7% | -6.1% | +1.4% | -14.7% | 270.15 | 3.54 | +117% | +12 | + | + | |||
38 | 10:38:41 | Белон ао | BLNG | 6.888 | +0.06% | 0.05 | -3.4% | +11.9% | +31.1% | +72.5% | 7.92 | 0.10 | -35% | -41 | + | + | |||
39 | 10:44:42 | Белуга ао | BELU |
![]() |
3517 | -0.31% | 3.07 | -0.1% | +13.7% | +152.1% | +136.0% | 55.52 | 0.73 | -64% | -18 | + | + | ||
40 | 10:17:10 | БестЭфБ ао | ALBK | 62 | +1.64% | 0.06 | +6.0% | +5.1% | +9.7% | +18.1% | 3.50 | 0.05 | +244% | +48 | + | + | Рейтинг брокеров | ||
41 | 10:44:58 | БСП ао | BSPB | 65.6 | +1.33% | 5.63 | +0.8% | +14.4% | +26.7% | +59.1% | 32.21 | 0.42 | +198% | +30 | + | + | |||
42 | 10:23:34 | БСП ап | BSPBP | 7.3292 | +9.94% | 0.37 | 32.21 | 0.42 | +5397% | +164 | + | + | |||||||
43 | 10:42:15 | БурЗолото | BRZL | 1180 | +0.17% | 0.33 | +6.1% | +14.0% | +20.9% | +42.7% | 8.27 | 0.11 | +100% | +27 | + | + | |||
44 | 10:43:23 | Варьеган | VJGZ | 2000 | -0.55% | 0.71 | -3.9% | +17.4% | +142.1% | +237.3% | 39.99 | 0.52 | +16% | +9 | + | + | |||
45 | 10:39:16 | Варьеган-п | VJGZP | 650 | -0.46% | 0.06 | -2.4% | +8.3% | +62.1% | +101.2% | 39.99 | 0.52 | -87% | -100 | + | + | |||
46 | 10:00:15 | Возрожд-ао | VZRZ | 0% | 11.77 | 0.15 | + | + | |||||||||||
47 | 10:38:58 | Возрожд-п | VZRZP | 266 | 0% | 0.01 | +0.8% | -0.3% | -2.2% | -7.6% | 11.77 | 0.15 | -38% | -29 | + | + | |||
48 | 10:24:40 | ВолгЭнСб | VGSB | 3.945 | -1% | 0.00 | +0.5% | +1.4% | +13.9% | +175.9% | 1.43 | 0.02 | -99% | -231 | + | + | |||
49 | 10:44:49 | ВолгЭнСб-п | VGSBP | 2.08 | 0% | 0.16 | +0.5% | -2.3% | +19.2% | +98.1% | 1.43 | 0.02 | +66% | +14 | + | + | |||
50 | 10:33:54 | ВСМПО-АВСМ | VSMO | 24000 | 0% | 1.08 | -4.2% | -7.8% | +15.1% | +28.8% | 277.40 | 3.63 | -9% | -4 | + | + | |||
51 | 10:44:55 | ВТБ ао | VTBR |
![]() |
0.04829 | +0.6% | 445.44 | +2.0% | +26.7% | +28.0% | +40.6% | 627.42 | 8.21 | +40% | +4 | + | + | ||
52 | 10:37:33 | ВХЗ-ао | VLHZ | 75.4 | -0.07% | 0.05 | -5.7% | -2.1% | +6.4% | +52.6% | 0.38 | 0.00 | +188% | +34 | + | + | |||
53 | 10:35:09 | ВыбСудЗ ао | VSYD | 5140 | +2.9% | 0.01 | +5.9% | +9.1% | +37.6% | +88.3% | 8.12 | 0.11 | -65% | -38 | + | + | |||
54 | 10:37:35 | ВыбСудЗ ап | VSYDP | 4840 | 0% | 0.48 | +0.8% | 0 | +29.4% | +74.1% | 8.12 | 0.11 | -64% | -43 | + | + | |||
55 | 10:34:23 | ГАЗ ао | GAZA | 458.5 | +0.55% | 0.02 | +1.2% | +2.1% | +18.5% | +20.8% | 9.02 | 0.12 | +34% | +9 | + | + | |||
56 | 10:18:46 | ГАЗ ап | GAZAP | 370 | 0% | 0.01 | +2.2% | +2.1% | +15.3% | +12.1% | 9.02 | 0.12 | +101% | +3 | + | + | |||
57 | 10:00:15 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.79 | + | + | |||||||||||
58 | 10:00:15 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.52 | + | + | |||||||||||
59 | 10:00:15 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.77 | + | + | |||||||||||
60 | 10:44:58 | ГазпРнД ао | RTGZ | 39300 | 0% | 0.27 | +1.3% | -2.0% | -9.6% | +76.2% | 4.73 | 0.06 | 0% | -12 | + | + | |||
61 | 10:43:56 | Газпрнефть | SIBN | 358.6 | +0.17% | 28.37 | +0.4% | -2.7% | +13.0% | +12.1% | 1 695.73 | 22.19 | -67% | -11 | + | + | |||
62 | 10:44:58 | ГАЗПРОМ ао | GAZP | 231.91 | +0.42% | 942.25 | -1.1% | +3.9% | +9.1% | +22.2% | 5 486.81 | 71.80 | -27% | -2 | + | + | |||
63 | 10:00:15 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
64 | 10:44:50 | ГИТ ао | GRNT | 0.482 | +0.73% | 1.11 | +7.0% | +4.8% | -3.8% | -22.1% | 0.35 | 0.00 | +251% | +57 | + | + | |||
65 | 10:44:51 | ГМКНорНик | GMKN | 25818 | +0.5% | 1 164.51 | +1.4% | +16.0% | +8.7% | +26.7% | 4 089.70 | 53.51 | +15% | +1 | + | + | |||
66 | 10:43:51 | ГТМ ао | GTRK | 36.4 | 0% | 0.06 | -2.0% | -4.2% | -12.2% | -17.2% | 2.13 | 0.03 | -6% | -15 | + | + | |||
67 | 10:44:27 | ДагСб ао | DASB | 0.081 | -0.25% | 0.07 | -0.6% | -0.4% | -1.9% | -15.8% | 0.43 | 0.01 | +85% | +19 | + | + | |||
68 | 10:44:59 | ДВМП ао | FESH | 15.3 | -0.65% | 0.49 | +13.8% | +27.9% | +32.5% | +146.4% | 45.10 | 0.59 | -95% | -96 | + | + | |||
69 | 10:00:15 | Держава ап | DERZP | 0% | + | + | |||||||||||||
70 | 10:44:57 | ДетскийМир | DSKY | 150.82 | -0.13% | 74.81 | -1.8% | +10.1% | +11.2% | +71.0% | 111.37 | 1.46 | -27% | + | + | ||||
71 | 10:41:21 | ДонскЗР | DZRD | 2180 | -0.46% | 0.02 | -2.0% | -2.5% | +6.3% | +0.2% | 0.97 | 0.01 | +99% | +22 | + | + | |||
72 | 10:42:30 | ДонскЗР п | DZRDP | 1920 | +1.59% | 0.04 | +2.7% | +16.4% | +27.2% | +19.3% | 0.97 | 0.01 | -15% | -21 | + | + | |||
73 | 10:27:39 | ДЭК ао | DVEC | 0.795 | -0.13% | 0.02 | 0 | -0.5% | -4.0% | +1.0% | 13.74 | 0.18 | -20% | -17 | + | + | |||
74 | 10:44:15 | ЕвроЭлтех | EELT | 7.68 | -1.29% | 0.15 | +2.9% | +4.6% | +3.8% | -12.1% | 4.68 | 0.06 | +957% | +97 | + | + | |||
75 | 10:44:41 | ЗаводДИОД | DIOD | 7.4 | +4.67% | 3.72 | +5.6% | +4.7% | +5.4% | +22.3% | 0.69 | 0.01 | +18685% | +227 | + | + | |||
76 | 10:42:08 | ЗВЕЗДА ао | ZVEZ | 4.255 | +1.07% | 0.02 | -0.9% | -0.2% | +7.0% | +1.3% | 2.39 | 0.03 | -50% | -38 | + | + | |||
77 | 10:37:05 | ЗИЛ ао | ZILL | 3660 | +1.1% | 0.02 | +0.8% | +12.3% | +42.1% | +173.1% | 9.78 | 0.13 | +200% | +29 | + | + | |||
78 | 10:30:30 | Ижсталь ап | IGSTP | 1111 | +0.63% | 0.01 | +3.1% | +20.4% | +26.4% | +58.5% | 1.27 | 0.02 | -89% | -104 | + | + | |||
79 | 10:44:06 | Ижсталь2ао | IGST | 1225 | +2.94% | 0.91 | +5.4% | +21.3% | +21.5% | +47.6% | 1.27 | 0.02 | +464% | +85 | + | + | |||
80 | 10:39:10 | ИКРУСС-ИНВ | RUSI | 45.4 | -5.42% | 0.43 | +12.9% | +13.5% | +17.9% | +19.5% | 4.92 | 0.06 | -70% | -55 | + | + | |||
81 | 10:38:14 | Инв-Девел | IDVP | 42000 | 0% | 0.09 | 0 | -8.7% | -22.2% | -67.4% | 88.64 | 1.16 | 0% | -8 | + | + | |||
82 | 10:44:48 | ИНГРАД ао | INGR | 1606 | -0.5% | 22.81 | +0.9% | +8.4% | +36.1% | +107.0% | 66.37 | 0.87 | +1763% | +68 | + | + | |||
83 | 10:44:57 | ИнтерРАОао | IRAO | 5.011 | +0.38% | 39.71 | +1.1% | -0.2% | -5.9% | +0.2% | 523.10 | 6.84 | -59% | -9 | + | + | |||
84 | 10:37:27 | ИРКУТ-3 | IRKT | 25.48 | 0% | 0.05 | -1.3% | +1.6% | +2.7% | -13.3% | 52.75 | 0.69 | -73% | -69 | + | + | |||
85 | 10:41:00 | ИркЭнерго | IRGZ | 11.42 | +0.88% | 0.28 | +0.5% | +0.2% | -1.4% | +0.9% | 54.53 | 0.71 | +456% | +69 | + | + | |||
86 | 10:39:51 | КалужскСК | KLSB | 9.93 | -0.1% | 0.03 | +0.3% | -1.0% | -11.6% | -4.7% | 0.91 | 0.01 | +82% | +13 | + | + | |||
87 | 10:44:59 | КАМАЗ | KMAZ | 70.5 | +0.57% | 1.29 | +6.8% | +9.1% | +9.0% | +31.3% | 49.72 | 0.65 | -40% | -18 | + | + | |||
88 | 10:39:59 | КамчатЭ ао | KCHE | 0.2045 | -1.45% | 0.00 | -1.7% | +5.1% | +1.2% | +16.5% | 10.24 | 0.13 | -96% | -128 | + | + | |||
89 | 10:36:23 | КамчатЭ ап | KCHEP | 0.393 | 0% | 0.03 | 0 | +8.0% | +10.4% | +13.9% | 10.24 | 0.13 | 0% | -11 | + | + | |||
90 | 10:44:54 | Квадра | TGKD | 0.00476 | -0.83% | 0.64 | +9.4% | +13.7% | +31.1% | +65.9% | 9.42 | 0.12 | +138% | +38 | + | + | |||
91 | 10:39:45 | Квадра-п | TGKDP | 0.00458 | -0.65% | 0.05 | +2.8% | +4.1% | -0.7% | +24.0% | 9.42 | 0.12 | +614% | +65 | + | + | |||
92 | 10:16:42 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
93 | 10:40:43 | КМЗ | KMEZ | 1051.5 | +5.84% | 2.13 | +3.0% | +34.0% | +67.4% | +148.9% | 3.91 | 0.05 | +717% | +89 | + | + | |||
94 | 10:00:15 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
95 | 10:07:07 | КоршГОК ао | KOGK | 49600 | 0% | 0.05 | +1.6% | +3.3% | -8.5% | +8.8% | 12.41 | 0.16 | -94% | -141 | + | + | |||
96 | 10:00:15 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
97 | 10:10:56 | КрасОкт-1п | KROTP | 339 | +0.3% | 0.03 | +1.5% | +1.2% | +28.2% | +53.7% | 4.74 | 0.06 | +701% | +52 | + | + | |||
98 | 10:41:03 | КрасОкт-ао | KROT | 458 | -1.29% | 0.22 | -1.7% | -4.8% | +23.6% | +44.5% | 4.74 | 0.06 | +6% | -8 | + | + | |||
99 | 10:41:05 | Красэсб ао | KRSB | 10.49 | +2.14% | 0.41 | +9.7% | +9.7% | +31.1% | +85.7% | 8.04 | 0.11 | +167% | +43 | + | + | |||
100 | 10:42:17 | Красэсб ап | KRSBP | 10.58 | +3.52% | 0.17 | +10.4% | +10.4% | +28.1% | +81.8% | 8.04 | 0.11 | +213% | +43 | + | + | |||
101 | 10:26:18 | КСБ ао | KTSB | 0.634 | -0.63% | 0.03 | +2.6% | +2.3% | +4.6% | +32.1% | 0.59 | 0.01 | -21% | -24 | + | + | |||
102 | 10:35:24 | КСБ ап | KTSBP | 0.28 | 0% | 0.14 | +2.6% | +5.5% | +1.3% | +27.0% | 0.59 | 0.01 | +321% | +54 | + | + | |||
103 | 10:44:40 | КузбТК ао | KBTK | 182.8 | -6.64% | 0.75 | -4.4% | -4.4% | +19.9% | +13.5% | 18.36 | 0.24 | +3120% | +165 | + | + | |||
104 | 10:44:33 | КузнецкийБ | KUZB | 0.01847 | +0.98% | 0.38 | +1.6% | +27.1% | +38.2% | +9.0% | 0.42 | 0.01 | -14% | -16 | + | + | |||
105 | 10:00:15 | КУЗОЦМ ао | KUNF | 0% | + | + | |||||||||||||
106 | 10:44:11 | Куйбазот | KAZT | 208 | +0.87% | 1.22 | +1.0% | +12.8% | +33.3% | +45.5% | 49.47 | 0.65 | +526% | +83 | + | + | |||
107 | 10:40:20 | Куйбазот-п | KAZTP | 206.2 | -0.19% | 0.08 | +0.4% | +13.9% | +35.8% | +45.4% | 49.47 | 0.65 | +29% | -5 | + | + | |||
108 | 10:40:21 | КурганГКао | KGKC | 51.4 | +0.39% | 0.00 | +1.2% | +0.8% | +0.8% | -3.0% | 7.03 | 0.09 | -9% | -17 | + | + | |||
109 | 10:37:10 | КурганГКап | KGKCP | 51.2 | 0% | 0.05 | +0.4% | +0.8% | +1.4% | -8.6% | 7.03 | 0.09 | +49% | +9 | + | + | |||
110 | 10:37:25 | Левенгук | LVHK | 13.01 | -1.44% | 0.11 | -3.4% | +5.2% | +58.9% | +61.6% | 0.69 | 0.01 | +60% | +5 | + | + | |||
111 | 10:44:05 | Лензол. ап | LNZLP | 4430 | +1.26% | 0.44 | +2.8% | +6.7% | +12.9% | +14.2% | 22.00 | 0.29 | +21% | +11 | + | + | |||
112 | 10:42:52 | Лензолото | LNZL | 17930 | -0.06% | 0.34 | -0.4% | -4.7% | -2.7% | +100.6% | 22.00 | 0.29 | -17% | -14 | + | + | |||
113 | 10:44:57 | Лента др | LNTA | 239 | +0.34% | 3.40 | +0.1% | -3.9% | -9.1% | +58.7% | +11% | +4 | + | + | |||||
114 | 10:44:45 | ЛСР ао | LSRG | 858.6 | +0.33% | 12.21 | +0.6% | +5.2% | -1.4% | +48.5% | 88.50 | 1.16 | +59% | +6 | + | + | |||
115 | 10:44:56 | ЛУКОЙЛ | LKOH | 5985.5 | -0.23% | 407.52 | -1.2% | -0.1% | +15.5% | +21.0% | 4 127.75 | 54.01 | -31% | + | + | ||||
116 | 10:00:34 | ЛЭСК ао | LPSB | 8.75 | 0% | 0.00 | +1.2% | +4.8% | +6.7% | +18.2% | 1.36 | 0.02 | +99% | -2 | + | + | |||
117 | 10:44:36 | М.видео | MVID | 700.9 | -0.03% | 34.55 | +1.9% | -2.6% | -2.0% | +96.3% | 125.84 | 1.65 | +29% | +2 | + | + | |||
118 | 10:33:26 | МагадЭн ао | MAGE | 9.27 | -0.64% | 0.03 | -0.5% | -13.5% | +3.8% | +93.5% | 5.23 | 0.07 | +3123% | +69 | + | + | |||
119 | 10:40:26 | МагадЭн ап | MAGEP | 6.36 | +0.32% | 0.03 | +1.4% | -6.3% | -6.6% | +56.7% | 5.23 | 0.07 | -13% | -16 | + | + | |||
120 | 10:44:51 | Магнит ао | MGNT | 5193.5 | +0.78% | 509.83 | +1.6% | -2.5% | -8.4% | +57.3% | 528.82 | 6.92 | +224% | +15 | + | + | |||
121 | 10:38:35 | МГТС-4ап | MGTSP | 1934 | +0.1% | 0.12 | -0.7% | +0.3% | +3.1% | -11.2% | 210.15 | 2.75 | -57% | -51 | + | + | |||
122 | 10:30:45 | МГТС-5ао | MGTS | 2260 | 0% | 0.04 | -0.9% | -1.5% | +0.9% | -13.6% | 210.15 | 2.75 | -63% | -57 | + | + | |||
123 | 10:00:15 | МегаФон ао | MFON | 0% | 403.37 | 5.28 | + | + | |||||||||||
124 | 10:26:02 | Мегион-ао | MFGS | 320.5 | -1.54% | 0.01 | -2.6% | -3.3% | +3.7% | -7.2% | 41.34 | 0.54 | -87% | -88 | + | + | |||
125 | 10:39:06 | Мегион-ап | MFGSP | 286 | -0.52% | 0.04 | -0.3% | -0.7% | +3.6% | -12.0% | 41.34 | 0.54 | +17% | -4 | + | + | |||
126 | 10:36:43 | Медиахолд | ODVA | 0.1122 | +1.81% | 0.17 | -3.1% | -1.6% | -8.9% | -27.2% | 0.08 | 0.00 | +6664% | +141 | + | + | |||
127 | 10:42:02 | МЕРИДИАН | MERF | 16.55 | -0.6% | 0.02 | -1.8% | -13.4% | -4.6% | -56.5% | 8.64 | 0.11 | +1225% | +57 | + | + | |||
128 | 10:44:58 | Мечел ао | MTLR | 76.67 | -1.73% | 47.51 | +1.9% | +19.0% | -3.1% | +11.4% | 42.92 | 0.56 | -42% | -1 | + | + | |||
129 | 10:43:54 | Мечел ап | MTLRP | 79.05 | -0.75% | 1.20 | -1.1% | +10.2% | +2.6% | -4.1% | 42.92 | 0.56 | -78% | -51 | + | + | |||
130 | 10:44:59 | МКБ ао | CBOM | 6.957 | -0.26% | 14.89 | -3.0% | -0.5% | +13.2% | +30.3% | 207.32 | 2.71 | -26% | -1 | + | + | |||
131 | 10:44:58 | ММК | MAGN |
![]() |
69.38 | +0.57% | 179.77 | +1.4% | +30.3% | +24.1% | +72.8% | 774.94 | 10.14 | -28% | -5 | + | + | ||
132 | 10:30:18 | МордЭнСб | MRSB | 0.396 | -0.25% | 0.00 | +0.8% | +4.2% | +9.1% | +12.5% | 0.53 | 0.01 | -97% | -148 | + | + | |||
133 | 10:16:20 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
134 | 10:44:57 | МосБиржа | MOEX | 170.3 | +0.23% | 62.53 | -1.7% | +1.6% | +6.9% | +44.3% | 387.53 | 5.07 | -31% | +1 | + | + | |||
135 | 10:00:15 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
136 | 10:44:53 | Мостотрест | MSTT | 108 | -0.05% | 0.11 | +0.1% | -1.0% | +2.4% | -29.8% | 30.48 | 0.40 | +279% | +54 | + | + | |||
137 | 10:42:34 | МРСК СЗ | MRKZ | 0.0527 | -0.57% | 0.18 | -2.1% | -3.5% | -2.9% | +6.5% | 5.06 | 0.07 | +37% | +7 | + | + | |||
138 | 10:38:51 | МРСК Ур | MRKU | 0.1486 | +0.27% | 0.03 | -0.3% | -5.0% | -5.7% | -0.7% | 12.99 | 0.17 | +79% | +16 | + | + | |||
139 | 10:44:43 | МРСК Центр | MRKC | 0.3912 | -0.1% | 0.12 | +0.2% | +3.4% | -2.7% | +61.0% | 16.55 | 0.22 | -85% | -101 | + | + | |||
140 | 10:36:01 | МРСК ЦП | MRKP | 0.2554 | +0.08% | 0.31 | +1.6% | +3.2% | +0.8% | +43.1% | 28.84 | 0.38 | -57% | -50 | + | + | |||
141 | 10:44:59 | МТС-ао | MTSS | 322.3 | +0.14% | 107.64 | +0.6% | +1.9% | -2.3% | +2.8% | 644.48 | 8.43 | -47% | -4 | + | + | |||
142 | 10:44:45 | МультиСис | MSST | 2.718 | -1.49% | 0.65 | -6.6% | +12.8% | +56.6% | +92.5% | 0.27 | 0.00 | +1% | -1 | + | + | |||
143 | 10:08:44 | НаукаСвяз | NSVZ | 206.5 | -0.24% | 0.01 | -1.0% | -2.8% | +6.4% | -8.2% | 0.98 | 0.01 | -75% | -58 | + | + | |||
144 | 10:43:55 | Нефтекамск | NFAZ | 354.6 | -0.39% | 0.13 | +3.7% | -7.2% | +51.5% | +133.3% | 2.85 | 0.04 | -6% | -12 | + | + | |||
145 | 10:05:34 | Нижкамшина | NKSH | 22.04 | -1.52% | 0.02 | -1.2% | -1.9% | +3.0% | -3.6% | 1.42 | 0.02 | +56% | +9 | + | + | |||
146 | 10:43:03 | НКНХ ао | NKNC | 90.7 | +0.55% | 3.83 | +4.2% | +4.7% | -0.8% | -9.8% | 163.55 | 2.14 | +56% | +16 | + | + | |||
147 | 10:44:59 | НКНХ ап | NKNCP | 75.78 | -0.16% | 4.16 | +1.4% | +1.6% | -4.3% | -8.0% | 163.55 | 2.14 | +9% | +1 | + | + | |||
148 | 10:40:42 | НКХП ао | NKHP | 359 | +0.28% | 0.36 | +0.3% | -1.2% | +8.5% | +54.1% | 24.40 | 0.32 | +574% | +83 | + | + | |||
149 | 10:44:57 | НЛМК ао | NLMK | 275.26 | +1.17% | 394.93 | +4.6% | +29.2% | +31.7% | +115.0% | 1 650.06 | 21.59 | +2% | +1 | + | + | |||
150 | 10:44:28 | НМТП ао | NMTP | 7.535 | +0.13% | 2.21 | -1.9% | -3.6% | -7.0% | -12.6% | 145.12 | 1.90 | -60% | -24 | + | + | |||
151 | 10:44:59 | Новатэк ао | NVTK | 1437.6 | -0.42% | 204.65 | -1.4% | -2.9% | +13.8% | +46.4% | 4 355.28 | 56.99 | +117% | +12 | + | + | |||
152 | 10:44:38 | ОВК ао | UWGN | 109.8 | -0.99% | 2.20 | -5.8% | -10.0% | -22.7% | -54.8% | 12.56 | 0.16 | -40% | -19 | + | + | |||
153 | 10:43:39 | ОГК-2 ао | OGKB | 0.821 | +0.07% | 1.80 | +0.9% | +3.0% | +12.2% | +34.8% | 90.37 | 1.18 | -50% | -26 | + | + | |||
154 | 10:28:31 | ОКС ао | UCSS | 1140 | -0.87% | 0.08 | +1.8% | 0 | -19.1% | -21.9% | 27.04 | 0.35 | +2164% | +98 | + | + | |||
155 | 10:12:17 | ОМЗ-ап | OMZZP | 4235 | +0.36% | 0.00 | +0.2% | 0 | +20.0% | +24.4% | 11.65 | 0.15 | -96% | -131 | + | + | |||
156 | 10:44:46 | ОР ао | ORUP | 27.6 | -0.54% | 0.49 | -2.5% | 3.11 | 0.04 | +31% | +16 | + | + | ||||||
157 | 10:44:14 | ОргСинт ао | KZOS | 91.7 | +2.57% | 8.86 | +5.2% | +11.0% | +12.9% | -3.0% | 166.88 | 2.18 | +1110% | +73 | + | + | |||
158 | 10:44:56 | ОргСинт ап | KZOSP | 27 | +11.29% | 54.39 | +20.8% | +38.5% | +134.6% | +105.0% | 166.88 | 2.18 | +333% | +22 | + | + | |||
159 | 10:36:53 | ПавлАвт ао | PAZA | 7300 | -1.35% | 0.10 | -0.7% | -0.8% | -3.9% | -6.4% | 11.45 | 0.15 | +585% | +77 | + | + | |||
160 | 10:42:27 | ПАОДжиТиЭл | GTLC | 0.0524 | +0.96% | 0.21 | -6.1% | +1.4% | +1.2% | -23.3% | 0.13 | 0.00 | +39% | +7 | + | + | |||
161 | 10:24:23 | ПермьЭнС-п | PMSBP | 149.2 | +0.4% | 0.05 | -0.4% | +0.8% | +9.7% | +12.7% | 7.16 | 0.09 | +3097% | +87 | + | + | |||
162 | 10:37:20 | ПермьЭнСб | PMSB | 151 | +0.2% | 0.02 | -1.0% | +1.3% | +4.1% | +13.5% | 7.16 | 0.09 | +1387% | +57 | + | + | |||
163 | 10:44:55 | ПИК ао | PIKK | 973.7 | +1.16% | 26.99 | +2.0% | +24.4% | +62.7% | +148.5% | 641.41 | 8.39 | +283% | +19 | + | + | |||
164 | 10:44:54 | Полюс | PLZL | 15385.5 | -1.82% | 595.58 | +2.7% | +8.7% | +0.8% | +28.1% | 2 103.91 | 27.53 | -7% | +2 | + | + | |||
165 | 10:44:48 | Приморье | PRMB | 29200 | 0% | 0.47 | +2.8% | +5.0% | +21.7% | +69.8% | 7.30 | 0.10 | +694% | +91 | + | + | |||
166 | 10:44:54 | Распадская | RASP | 243.44 | -2.23% | 208.94 | +5.4% | +33.0% | +55.5% | +131.8% | 166.93 | 2.18 | -13% | -2 | + | + | |||
167 | 10:42:18 | РБК ао | RBCM | 4.01 | -0.25% | 0.30 | +5.5% | +11.4% | +15.5% | +26.8% | 1.46 | 0.02 | +420% | +66 | + | + | |||
168 | 10:44:47 | РГС СК ао | RGSS | 0.233 | -1.1% | 0.47 | -0.7% | -0.7% | -24.2% | +59.8% | 114.25 | 1.49 | -8% | -6 | + | + | |||
169 | 10:19:45 | РДБанк ао | RDRB | 240 | 0% | 0.02 | -3.2% | +4.3% | +9.1% | -4.0% | 3.64 | 0.05 | -46% | -33 | + | + | |||
170 | 10:35:12 | РН-ЗапСиб | CHGZ | 43.4 | +1.4% | 0.01 | +1.9% | -1.4% | -14.9% | +18.6% | 1.16 | 0.02 | -57% | -34 | + | + | |||
171 | 10:38:16 | Роллман | RLMN | 10.1 | 0% | 0.05 | -1.0% | -2.4% | -12.2% | -41.6% | 0.07 | 0.00 | +190% | +36 | + | + | |||
172 | 10:38:39 | Роллман-п | RLMNP | 13.9 | 0% | 0.01 | +0.9% | -2.4% | -2.8% | -25.2% | 0.07 | 0.00 | +1272% | +27 | + | + | |||
173 | 10:03:58 | Росбанк ао | ROSB | 78.8 | -0.25% | 0.00 | -0.3% | +0.5% | +1.3% | +11.3% | 122.25 | 1.60 | -1% | -2 | + | + | |||
174 | 10:38:47 | РОСИНТЕРао | ROST | 69.4 | 0% | 0.35 | -1.1% | +0.3% | +8.4% | +20.5% | 1.13 | 0.01 | +9999% | +170 | + | + | |||
175 | 10:44:57 | Роснефть | ROSN | 541.35 | -0.05% | 319.27 | -1.9% | -5.5% | +23.8% | +61.0% | 5 726.20 | 74.93 | +163% | +12 | + | + | |||
176 | 10:44:38 | Россети ао | RSTI | 1.4678 | -0.01% | 41.53 | +1.4% | -2.3% | -16.6% | +17.6% | 294.80 | 3.86 | -60% | -9 | + | + | |||
177 | 10:44:59 | Россети ап | RSTIP | 2.063 | +0.05% | 0.29 | +2.0% | +0.9% | -6.3% | +39.2% | 294.80 | 3.86 | -74% | -70 | + | + | |||
178 | 10:44:03 | Россети СК | MRKK | 26.12 | -1.66% | 0.07 | -1.4% | -3.3% | -9.4% | -2.9% | 23.23 | 0.30 | +916% | +85 | + | + | |||
179 | 10:44:37 | РоссЮг ао | MRKY | 0.046 | +0.44% | 0.01 | -0.2% | -0.8% | -5.3% | -10.9% | 6.98 | 0.09 | -90% | -109 | + | + | |||
180 | 10:44:55 | Ростел -ао | RTKM | 105.53 | -0.07% | 21.04 | -1.8% | -1.3% | +9.0% | +34.6% | 365.13 | 4.78 | -18% | -3 | + | + | |||
181 | 10:44:02 | Ростел -ап | RTKMP | 90.5 | -0.55% | 2.43 | -0.3% | -0.1% | +5.7% | +32.0% | 365.13 | 4.78 | -31% | -8 | + | + | |||
182 | 10:44:55 | РсетВол ао | MRKV | 0.06365 | +0.08% | 0.33 | -2.1% | -3.6% | -6.1% | -9.5% | 11.99 | 0.16 | -25% | -23 | + | + | |||
183 | 10:39:03 | РСетиЛЭ | LSNG | 6.03 | 0% | 0.10 | 0 | +4.0% | +13.6% | +6.5% | 66.22 | 0.87 | +192% | +40 | + | + | |||
184 | 10:44:57 | РСетиЛЭ-п | LSNGP | 161.4 | +0.37% | 2.74 | -1.6% | +6.7% | +5.5% | +34.6% | 66.22 | 0.87 | +6% | +6 | + | + | |||
185 | 10:42:10 | РСетиМР ао | MSRS | 1.1865 | +0.47% | 0.26 | -1.3% | +0.7% | -14.8% | +16.6% | 57.79 | 0.76 | -57% | -51 | + | + | |||
186 | 10:41:00 | РСетКубань | KUBE | 70 | 0% | 0.04 | +0.6% | -1.1% | +1.6% | +15.7% | 23.43 | 0.31 | +530% | +56 | + | + | |||
187 | 10:25:11 | РсетСиб ао | MRKS | 0.3255 | +0.93% | 0.01 | -0.2% | -1.1% | -14.9% | +51.4% | 30.53 | 0.40 | -77% | -68 | + | + | |||
188 | 10:41:07 | РусАква ао | AQUA | 302.5 | 0% | 0.41 | -0.8% | +12.0% | +15.7% | +53.6% | 26.63 | 0.35 | -86% | -84 | + | + | |||
189 | 10:44:54 | РУСАЛ ао | RUAL | 53.795 | +0.55% | 77.84 | -1.9% | +15.4% | +51.7% | +106.3% | 817.38 | 10.70 | -61% | -6 | + | + | |||
190 | 10:44:53 | РусГидро | HYDR | 0.8225 | +0.38% | 13.76 | -0.7% | +1.5% | +4.9% | +30.5% | 361.53 | 4.73 | -36% | -6 | + | + | |||
191 | 10:44:15 | Русгрэйн | RUGR | 12.818 | +0.14% | 0.81 | -1.2% | -2.9% | +49.9% | +60.9% | 0.55 | 0.01 | -82% | -58 | + | + | |||
192 | 10:44:12 | Русолово | ROLO | 10.715 | -0.33% | 0.26 | -0.7% | -2.4% | +36.6% | +181.2% | 32.13 | 0.42 | -42% | -39 | + | + | |||
193 | 10:00:15 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +23.9% | 3.76 | 0.05 | 0% | +3 | + | + | |||
194 | 10:44:56 | РуссНфт ао | RNFT | 168.4 | +0.24% | 1.41 | 0 | -3.9% | -27.7% | -60.0% | 49.41 | 0.65 | -4% | -4 | + | + | |||
195 | 10:44:59 | РязЭнСб | RZSB | 17.28 | +0.58% | 1.15 | +11.3% | +17.9% | +76.3% | +170.8% | 3.58 | 0.05 | +18% | +5 | + | + | |||
196 | 10:42:10 | СамарЭн-ао | SAGO | 0.674 | +0.9% | 0.07 | +9.8% | +17.8% | +14.6% | +76.4% | 2.67 | 0.03 | -95% | -142 | + | + | |||
197 | 10:44:09 | СамарЭн-ап | SAGOP | 0.547 | +0.37% | 0.05 | +4.2% | +18.7% | +23.8% | +47.8% | 2.67 | 0.03 | -95% | -143 | + | + | |||
198 | 10:44:42 | Самолет ао | SMLT | 1538.4 | -0.61% | 2.42 | +0.2% | +23.6% | +60.9% | 94.76 | 1.24 | -22% | -6 | + | + | ||||
199 | 10:44:05 | СаратНПЗ | KRKN | 13850 | +2.21% | 0.01 | 0 | 0 | +14.5% | +16.9% | 14.13 | 0.18 | +1% | + | + | ||||
200 | 10:44:20 | СаратНПЗ-п | KRKNP | 15740 | 0% | 0.74 | +0.4% | +4.2% | +3.7% | -0.1% | 14.13 | 0.18 | -13% | -6 | + | + | |||
201 | 10:40:04 | СаратЭн-ао | SARE | 0.125 | -0.32% | 0.01 | -0.2% | -0.6% | +4.9% | +12.2% | 0.77 | 0.01 | -86% | -84 | + | + | |||
202 | 10:37:02 | СаратЭн-ап | SAREP | 0.1062 | 0% | 0.06 | -1.7% | -0.7% | +10.4% | +23.5% | 0.77 | 0.01 | +221% | +44 | + | + | |||
203 | 10:41:03 | САФМАР ао | SFIN | 480.8 | 0% | 0.39 | -0.9% | -1.7% | -2.5% | +10.1% | 53.68 | 0.70 | +2592% | +148 | + | + | |||
204 | 10:43:18 | Сахэнер ао | SLEN | 6.345 | +0.71% | 0.05 | +0.2% | +1.3% | +25.9% | +54.6% | 3.36 | 0.04 | -69% | -61 | + | + | |||
205 | 10:44:59 | Сбербанк | SBER | 291.7 | -0.16% | 1 635.45 | +1.0% | +2.9% | +7.6% | +52.2% | 6 566.58 | 85.93 | +53% | +1 | + | + | |||
206 | 10:44:58 | Сбербанк-п | SBERP | 276.34 | +0.09% | 228.41 | +0.7% | +5.9% | +14.8% | +60.0% | 6 566.58 | 85.93 | +10% | +2 | + | + | |||
207 | 10:44:44 | Светофор | SVET | 85.03 | -0.67% | 0.22 | -1.6% | -8.6% | 1.90 | 0.02 | +519% | +74 | + | + | |||||
208 | 10:41:33 | СГ-Девел | HALS | 979 | 0% | 0.02 | -2.1% | -3.2% | -16.0% | +36.7% | 10.98 | 0.14 | -62% | -55 | + | + | |||
209 | 10:44:59 | СевСт-ао | CHMF | 1880 | +0.28% | 727.06 | +7.4% | +35.9% | +42.5% | +115.5% | 1 573.40 | 20.59 | -8% | + | + | ||||
210 | 10:43:06 | Селигдар | SELG | 45.07 | +0.11% | 0.50 | +1.0% | +2.4% | -0.9% | +94.9% | 44.49 | 0.58 | -72% | -48 | + | + | |||
211 | 10:44:48 | Селигдар-п | SELGP | 43.3 | -0.57% | 0.21 | +2.7% | +4.1% | +6.3% | +56.9% | 44.49 | 0.58 | -75% | -78 | + | + | |||
212 | 10:41:30 | СибГост ао | SIBG | 0.28 | +0.18% | 0.04 | -4.3% | -9.2% | -20.2% | -35.6% | 0.17 | 0.00 | -94% | -143 | + | + | |||
213 | 10:44:57 | Система ао | AFKS | 35.633 | +0.23% | 69.69 | -2.4% | +4.1% | +23.8% | +157.7% | 343.15 | 4.49 | -90% | -22 | + | + | |||
214 | 10:36:52 | Слав-ЯНОСп | JNOSP | 14 | 0% | 0.06 | -0.3% | +0.3% | +2.2% | 0 | 21.98 | 0.29 | -21% | -24 | + | + | |||
215 | 10:44:43 | Славн-ЯНОС | JNOS | 18.9 | 0% | 0.35 | +0.3% | 0 | +3.0% | +4.1% | 21.98 | 0.29 | +68% | +17 | + | + | |||
216 | 10:36:05 | СМЗ-ао | MGNZ | 9590 | +0.1% | 0.15 | +0.2% | +7.2% | +60.1% | +134.5% | 3.82 | 0.05 | +305% | +53 | + | + | |||
217 | 10:44:59 | Совкомфлот | FLOT | 89.47 | -0.03% | 8.46 | -1.1% | -0.6% | -0.8% | 212.42 | 2.78 | -10% | -4 | + | + | ||||
218 | 10:44:12 | СОЛЛЕРС | SVAV | 239 | -0.42% | 2.93 | -1.0% | -7.7% | -10.0% | -7.4% | 8.17 | 0.11 | +38% | +17 | + | + | |||
219 | 10:21:16 | СтаврЭнСб | STSB | 0.6125 | +1.32% | 0.02 | +2.6% | +15.2% | +17.1% | +77.0% | 0.67 | 0.01 | +746% | +41 | + | + | |||
220 | 10:44:21 | СтаврЭнСбп | STSBP | 0.543 | +0.84% | 0.13 | +1.8% | +38.9% | +66.1% | +90.5% | 0.67 | 0.01 | +1448% | +104 | + | + | |||
221 | 10:44:48 | Сургнфгз | SNGS | 35.38 | +0.21% | 51.28 | +0.3% | +2.6% | -1.7% | -1.9% | 1 598.30 | 20.91 | -32% | +3 | + | + | |||
222 | 10:44:47 | Сургнфгз-п | SNGSP | 43.575 | +0.08% | 71.49 | +2.4% | +7.2% | +4.4% | +17.1% | 1 598.30 | 20.91 | -66% | -12 | + | + | |||
223 | 10:25:13 | ТамбЭнСб | TASB | 0.4155 | -1.42% | 0.01 | +1.5% | -10.4% | +6.5% | +51.6% | 0.70 | 0.01 | +99% | +6 | + | + | |||
224 | 10:44:22 | ТамбЭнСб-п | TASBP | 0.302 | 0% | 0.48 | +4.1% | +7.5% | +10.8% | +50.6% | 0.70 | 0.01 | +15743% | +197 | + | + | |||
225 | 10:44:58 | Татнфт 3ао | TATN | 566 | -0.11% | 145.17 | -2.5% | -4.9% | +10.1% | +5.6% | 1 310.27 | 17.15 | -10% | + | + | ||||
226 | 10:44:59 | Татнфт 3ап | TATNP | 530.6 | +0.19% | 40.57 | -3.3% | -4.4% | +11.4% | +7.4% | 1 310.27 | 17.15 | -41% | + | + | ||||
227 | 10:44:51 | Таттел. ао | TTLK | 0.6 | -0.25% | 0.44 | +0.3% | +18.8% | +43.4% | +98.3% | 12.52 | 0.16 | -64% | -45 | + | + | |||
228 | 10:44:56 | ТГК-1 | TGKA | 0.011996 | +0.07% | 4.27 | -1.7% | +6.4% | +6.6% | +8.2% | 46.21 | 0.60 | +33% | +9 | + | + | |||
229 | 10:40:06 | ТГК-14 | TGKN | 0.00299 | -0.33% | 0.03 | +0.3% | 0 | +0.7% | -6.9% | 4.06 | 0.05 | +175% | +38 | + | + | |||
230 | 10:43:39 | ТГК-2 | TGKB | 0.00413 | -1.55% | 0.66 | -1.7% | +4.7% | +6.4% | +14.1% | 6.14 | 0.08 | +24% | +7 | + | + | |||
231 | 10:14:35 | ТГК-2 ап | TGKBP | 0.00679 | -0.15% | 0.01 | -0.1% | +0.7% | +4.3% | +5.4% | 6.14 | 0.08 | -61% | -41 | + | + | |||
232 | 10:19:16 | Телеграф | CNTL | 16.94 | 0% | 0.05 | -0.5% | 0 | +10.0% | -22.1% | 3.57 | 0.05 | -56% | -45 | + | + | |||
233 | 10:43:01 | Телеграф-п | CNTLP | 13.74 | -0.29% | 0.45 | -6.7% | -12.4% | +5.2% | -24.9% | 3.57 | 0.05 | -87% | -83 | + | + | |||
234 | 10:10:39 | ТЗА ао | TUZA | 95.5 | +0.53% | 0.01 | +2.7% | +1.1% | -4.5% | -13.2% | 0.74 | 0.01 | -98% | -178 | + | + | |||
235 | 10:00:15 | ТКЗКК ао | KRKO | 0% | 11.30 | 0.15 | + | + | |||||||||||
236 | 10:42:53 | ТКЗКК ап | KRKOP | 15.55 | -1.33% | 0.37 | -9.7% | +81.9% | +78.5% | +133.8% | 11.30 | 0.15 | -0% | -4 | + | + | |||
237 | 10:44:48 | ТКСМ ао | TUCH | 1.854 | -2.83% | 0.30 | -9.6% | -22.0% | -36.2% | -58.8% | 0.07 | 0.00 | -29% | -26 | + | + | |||
238 | 10:44:59 | ТМК ао | TRMK | 83.06 | -9.44% | 344.11 | -10.0% | -4.8% | +34.9% | +47.0% | 84.94 | 1.11 | +321% | +22 | + | + | |||
239 | 10:24:17 | ТНСэКубань | KBSB | 132 | +1.93% | 0.03 | +2.3% | +0.8% | +2.7% | -1.9% | 2.36 | 0.03 | -73% | -71 | + | + | |||
240 | 10:27:18 | ТНСэМаЭл-п | MISBP | 12.3 | -0.81% | 0.01 | +0.8% | +7.9% | +4.2% | +30.9% | 1.79 | 0.02 | -55% | -28 | + | + | |||
241 | 10:44:22 | ТНСэнВор-п | VRSBP | 42.5 | 0% | 0.03 | 0 | 0 | -2.3% | +34.9% | 4.54 | 0.06 | +251% | +36 | + | + | |||
242 | 10:27:03 | ТНСэнВорон | VRSB | 66.6 | 0% | 0.01 | +0.3% | -0.3% | -0.6% | +40.5% | 4.54 | 0.06 | +124% | +2 | + | + | |||
243 | 10:27:37 | ТНСэнМарЭл | MISB | 13.6 | +0.74% | 0.01 | +3.8% | +4.6% | +5.4% | +25.9% | 1.79 | 0.02 | +398% | +16 | + | + | |||
244 | 10:10:05 | ТНСэнНН ао | NNSB | 2300 | +1.32% | 0.00 | -0.9% | -4.0% | -8.0% | +80.4% | 9.62 | 0.13 | -91% | -77 | + | + | |||
245 | 10:33:05 | ТНСэнНН ап | NNSBP | 588 | 0% | 0.01 | -0.8% | -12.6% | -14.8% | +5.9% | 9.62 | 0.13 | +1091% | +23 | + | + | |||
246 | 10:34:41 | ТНСэнрг ао | TNSE | 980 | -0.51% | 0.01 | -3.0% | -3.9% | -2.5% | -1.5% | 13.39 | 0.18 | -1% | -9 | + | + | |||
247 | 10:41:28 | ТНСэнРст | RTSB | 0.51 | 0% | 0.01 | 0 | -2.9% | +6.3% | +67.2% | 4.56 | 0.06 | -82% | -74 | + | + | |||
248 | 10:44:49 | ТНСэнРст-п | RTSBP | 0.487 | 0% | 0.01 | -1.2% | -0.8% | +2.1% | +105.5% | 4.56 | 0.06 | +200% | +23 | + | + | |||
249 | 10:33:21 | ТНСэнЯр | YRSB | 224 | 0% | 0.02 | 0 | 0 | +38.3% | +38.3% | 4.26 | 0.06 | +33% | +12 | + | + | |||
250 | 10:21:58 | ТНСэнЯр-п | YRSBP | 91.5 | -0.54% | 0.00 | -0.5% | -1.6% | +2.2% | +22.0% | 4.26 | 0.06 | +99% | -6 | + | + | |||
251 | 10:00:15 | ТрансК ао | TRCN | 0% | 119.43 | 1.56 | + | + | |||||||||||
252 | 10:44:52 | Транснф ап | TRNFP | 144450 | +0.21% | 5.78 | -0.7% | -2.4% | +2.8% | +2.8% | 224.37 | 2.94 | -63% | -15 | + | + | |||
253 | 10:12:05 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
254 | 10:41:26 | ТРК ао | TORS | 0.365 | 0% | 0.01 | 0 | +0.6% | -5.4% | +2.2% | 1.55 | 0.02 | -56% | -40 | + | + | |||
255 | 10:02:25 | ТРК ап | TORSP | 0.2655 | -1.67% | 0.35 | -1.5% | -2.4% | -4.0% | +6.0% | 1.55 | 0.02 | +13008% | +176 | + | + | |||
256 | 10:41:31 | УралСиб ао | USBN | 0.0757 | +0.13% | 0.00 | -2.7% | +2.2% | +10.5% | +6.3% | 27.01 | 0.35 | -95% | -112 | + | + | |||
257 | 10:00:15 | Уркалий-ао | URKA | 0% | 151.01 | 1.98 | + | + | |||||||||||
258 | 10:27:37 | УрКузница | URKZ | 17900 | +1.7% | 0.52 | +0.4% | +1.7% | +12.7% | +72.1% | 9.80 | 0.13 | +141% | +43 | + | + | |||
259 | 10:00:15 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
260 | 10:44:52 | ФосАгро ао | PHOR | 4429 | -0.09% | 85.62 | +1.2% | +8.7% | +41.1% | +63.5% | 571.87 | 7.48 | +43% | +13 | + | + | |||
261 | 10:44:35 | ФСК ЕЭС ао | FEES | 0.21348 | -0.12% | 17.23 | +0.4% | -0.1% | -4.5% | +17.1% | 272.12 | 3.56 | -53% | -7 | + | + | |||
262 | 10:00:15 | Химпром ао | HIMC | 0% | 2.52 | 0.03 | + | + | |||||||||||
263 | 10:44:53 | Химпром ап | HIMCP | 8.03 | +1.13% | 0.11 | +0.6% | +2.6% | +4.7% | +31.9% | 2.52 | 0.03 | +170% | +33 | + | + | |||
264 | 10:39:05 | ЦМТ ао | WTCM | 11.44 | 0% | 0.28 | +5.0% | +10.2% | +23.5% | +18.2% | 14.00 | 0.18 | +872% | +97 | + | + | |||
265 | 10:44:47 | ЦМТ ап | WTCMP | 10.94 | +5.19% | 2.74 | +4.4% | +9.6% | +31.5% | +16.6% | 14.00 | 0.18 | +595% | +86 | + | + | |||
266 | 10:44:07 | ЧеркизГ-ао | GCHE | 2214 | +0.5% | 3.63 | -1.5% | -10.5% | +12.2% | +28.5% | 90.71 | 1.19 | +67% | +19 | + | + | |||
267 | 10:44:37 | ЧЗПСН ао | PRFN | 1.872 | -0.21% | 0.05 | +5.2% | -0.4% | +17.9% | +10.2% | 1.57 | 0.02 | -92% | -132 | + | + | |||
268 | 10:33:26 | ЧКПЗ ао | CHKZ | 5860 | +0.34% | 0.06 | -1.7% | -1.3% | -1.7% | +20.6% | 3.52 | 0.05 | -10% | -17 | + | + | |||
269 | 10:44:54 | ЧМК ао | CHMK | 4335 | +2.12% | 1.77 | +19.6% | +40.1% | +55.7% | +80.6% | 13.63 | 0.18 | -34% | -16 | + | + | |||
270 | 10:44:42 | ЧТПЗ ао | CHEP | 312 | 0% | 0.09 | +0.2% | +2.5% | +23.3% | +58.4% | 95.38 | 1.25 | -52% | -43 | + | + | |||
271 | 10:44:11 | Электрцинк | ELTZ | 179 | -0.56% | 0.33 | +0.6% | +8.2% | +7.8% | +6.2% | 0.25 | 0.00 | -52% | -46 | + | + | |||
272 | 10:44:52 | ЭН+ГРУП ао | ENPG | 907.5 | +0.83% | 2.03 | +0.4% | +8.7% | +17.2% | +51.9% | 581.03 | 7.60 | -79% | -38 | + | + | |||
273 | 10:44:53 | ЭнелРос ао | ENRU | 0.7905 | -1.06% | 14.75 | -0.6% | +0.3% | -12.2% | -13.3% | 28.01 | 0.37 | +93% | +11 | + | + | |||
274 | 10:33:34 | ЭнергияРКК | RKKE | 7670 | +0.26% | 0.07 | -0.3% | -2.4% | +4.2% | +56.5% | 10.01 | 0.13 | +349% | +60 | + | + | |||
275 | 10:41:10 | ЮжКузб. ао | UKUZ | 598 | -1.32% | 0.00 | -1.0% | +0.7% | +16.3% | +18.7% | 21.59 | 0.28 | -84% | -69 | + | + | |||
276 | 10:44:53 | Юнипро ао | UPRO | 2.881 | -0.07% | 9.84 | -0.1% | -1.2% | +3.0% | +6.9% | 181.64 | 2.38 | -77% | -19 | + | + | |||
277 | 10:33:27 | ЮТэйр ао | UTAR | 6.8 | -1.02% | 0.15 | -1.3% | -1.4% | +1.5% | +8.5% | 25.18 | 0.33 | +7096% | +134 | + | + | |||
278 | 10:42:50 | ЮУНК ао | UNKL | 9700 | +0.73% | 0.20 | -0.8% | -2.3% | +26.8% | +178.7% | 5.82 | 0.08 | +186% | +31 | + | + | |||
279 | 10:35:24 | Якутскэн-п | YKENP | 0.3895 | +2.37% | 0.05 | +3.9% | +6.1% | +7.3% | +32.0% | 4.02 | 0.05 | -78% | -86 | + | + | |||
280 | 10:28:10 | Якутскэнрг | YKEN | 0.44 | +0.92% | 0.01 | +0.1% | +5.0% | +15.8% | +41.5% | 4.02 | 0.05 | -99% | -227 | + | + | |||
281 | 10:09:37 | ЯТЭК ао | YAKG | 119.45 | +0.46% | 0.05 | +1.4% | +13.2% | +124.5% | +164.3% | 98.78 | 1.29 | -60% | -53 | + | + |