A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2754.52 -0.25% 47 511 18:51:01 -1.8% +5.3% -11.1% -13.2% 54 786.57 615.43 — — —
    2 +МосЭнерго MSNG 2.3965 -3.09% 69 23:44:18 -4.4% +9.7% -22.4% -21.3% 95.26 1.07 + +
    3 AGRO-гдр AGRO 1258 +1.9% 75 23:43:28 -3.5% +10.3% -6.8% -3.7% 171.93 1.93 + +
    4 CIAN-адр CIAN 584.8 -0.81% 11 18:46:47 -2.9% -6.5% -4.8% -21.3% 41.70 0.47 + +
    5 ETLN-гдр ETLN 65.22 +1.75% 16 18:49:58 -0.6% +2.4% -21.8% -27.9% 25.01 0.28 + +
    6 FIVE-гдр FIVE 0% 19:37:01 592.30 6.65 + +
    7 FIXP-гдр FIXP 186.6 -1.79% 20 23:44:55 -2.6% -0.9% -33.8% -47.9% 158.61 1.78 + +
    8 GLTR-гдр GLTR 519.3 +0.04% 214 23:44:42 +5.2% +10.0% -18.4% -19.6% 92.82 1.04 + +
    9 iQIWI QIWI 211 +7.32% 1 025 23:44:57 +17.1% +24.9% -63.1% -65.8% 13.23 0.15 + +
    10 iАвиастКао UNAC 0.747 -2.92% 219 23:44:57 +3.2% +13.9% -42.6% -59.6% 742.84 8.34 + +
    11 iАРТГЕН ао ABIO 93.64 -0.87% 69 23:44:28 -0.3% +26.7% -8.2% -20.6% 8.65 0.10 + +
    12 iВУШХолднг WUSH 183.89 -2.62% 121 23:44:57 -7.9% -4.9% -15.4% -14.8% 20.48 0.23 + +
    13 iГЕНЕТИКО GECO 34.05 +1.01% 40 18:49:24 +5.9% +20.4% -22.3% -46.1% 2.83 0.03 + +
    14 iДиасофт DIAS 5163 -1.66% 16 18:49:20 -0.9% +2.2% 54.21 0.61 + +
    15 iИВА IVAT 210.9 -0.64% 13 18:48:23 -1.4% -1.2% 21.09 0.24 + +
    16 iКаршеринг DELI 199.95 -1.04% 19 18:47:24 -5.3% -9.7% 35.16 0.39 + +
    Какие акции стоит купить?
    17 iММЦБ ао GEMA 146 +0.76% 1 18:39:50 -1.0% -5.6% -85.4% -87.0% 2.18 0.02 + +
    18 iНаукаСвяз NSVZ 350.5 -1.68% 4 18:45:13 +0.1% -2.6% -32.6% -42.8% 5.50 0.06 + +
    19 iНПОНаука NAUK 465 +0.87% 0 16:33:37 +2.8% -1.5% -9.9% -31.0% 5.48 0.06 + +
    20 iПозитив POSI 2614.6 +1.62% 380 23:44:56 -0.7% +0.6% +30.5% +4.0% 172.68 1.94 + +
    21 iСофтлайн SOFL 134.54 +1.77% 351 23:44:14 -2.2% -5.3% -6.8% -27.1% 53.86 0.60 + +
    22 MDMG-ао MDMG 874.4 -0.21% 32 18:48:58 +0.0% +6.2% +12.8% +3.4% 65.69 0.74 + +
    23 OKEY-гдр OKEY 25.44 -1.55% 6 18:39:33 +3.2% +14.3% -14.8% -30.5% 6.85 0.08 + +
    24 OZON-адр OZON 3023.5 -0.46% 1 144 23:44:54 -5.5% -2.1% +6.8% +11.5% 654.33 7.35 + +
    25 Solidcore POLY 270 0% 706 19:37:01 0 +9.1% -47.1% -49.7% 142.76 1.60 + +
    26 VEON VEON-RX 23.55 -3.29% 4 18:45:13 -8.5% -10.8% -34.6% -49.6% 41.19 0.46 + +
    27 АбрауДюрсо ABRD 202.2 -0.88% 3 18:35:25 -2.0% +0.2% -23.4% -30.9% 19.82 0.22 + +
    28 Авангрд-ао AVAN 695 -0.57% 2 18:48:22 -4.8% -4.1% -30.4% -39.5% 56.09 0.63 + +
    29 Акрон AKRN 16466 +0.57% 25 18:45:29 +2.4% +7.0% -12.6% -13.4% 605.24 6.80 + +
    30 АЛРОСА ао ALRS 53.12 -1.43% 700 23:44:53 -2.7% +9.4% -23.7% -30.5% 390.34 4.38 + +
    31 АПРИ APRI 10.222 +0.87% 1 18:29:50 -1.0% +2.1% 11.40 0.13 + +
    32 Аптеки36и6 APTK 11.48 -2.3% 55 18:48:56 +0.1% +14.8% -19.3% -28.5% 87.60 0.98 + +
    33 Аренадата DATA 111.66 +3.29% 173 18:49:19 +6.4% 22.33 0.25 + +
    34 Арсагера ARSA 12.26 +0.16% 0 18:30:20 +0.2% +2.2% +11.4% +12.2% 1.52 0.02 + +
    35 АСКО ао ACKO 0% 19:37:01 1.92 0.02 + +
    36 Астра ао ASTR 532.7 +1.02% 320 23:44:24 -2.0% +0.7% +6.5% 111.86 1.26 + +
    37 АстрЭнСб ASSB 1.965 -2% 1 18:31:09 -6.2% -13.6% -25.4% -50.4% 1.52 0.02 + +
    38 АшинскийМЗ AMEZ 91.52 -0.15% 74 18:46:16 -5.3% -46.6% +38.9% -5.6% 45.62 0.51 + +
    39 Аэрофлот AFLT 54.81 +1.26% 1 482 23:44:46 +3.9% +17.1% +56.9% +36.2% 218.19 2.45 + +
    40 БашИнСв ап BISVP 9.69 -0.92% 0 18:30:36 -1.5% +6.0% -35.3% -38.9% 0.35 0.00 + +
    Рейтинг брокеров
    41 Башнефт ао BANE 2436 +0.68% 31 23:44:57 -1.5% +13.8% +10.9% +21.1% 399.48 4.49 + +
    42 Башнефт ап BANEP 1301 -0.08% 80 23:43:25 -1.6% +9.0% -25.1% -15.4% 399.48 4.49 + +
    43 Белон ао BLNG 20.12 +0.25% 31 18:38:33 +0.4% +19.5% -28.8% -37.1% 23.14 0.26 + +
    44 БСП ао BSPB 358.33 +0.25% 161 23:42:01 -2.5% -0.6% +66.2% +33.0% 164.98 1.85 + +
    45 БСП ап BSPBP 52.9 -0.19% 3 18:45:04 -3.2% +7.5% +9.0% -17.6% 164.98 1.85 + +
    46 БурЗолото BRZL 1930 +1.85% 3 18:48:22 -1.1% +11.6% +27.5% +17.3% 13.56 0.15 + +
    47 Варьеган VJGZ 2605 +1.17% 0 18:30:05 -1.3% +5.3% +19.5% +8.6% 57.92 0.65 + +
    48 Варьеган-п VJGZP 1835 -1.34% 1 18:12:32 -5.4% -6.1% +63.8% +70.2% 57.92 0.65 + +
    49 ВИ.ру VSEH 116 -3.13% 23 18:47:04 -6.6% -6.9% 58.00 0.65 + +
    50 ВолгЭнСб VGSB 13.02 -0.91% 0 18:45:28 -0.5% +0.8% -10.5% -28.4% 4.94 0.06 + +
    51 ВолгЭнСб-п VGSBP 9.66 +0.21% 0 18:28:40 -0.8% -2.2% -6.0% -26.9% 4.94 0.06 + +
    52 ВСМПО-АВСМ VSMO 26080 -1.73% 14 23:35:54 -0.2% +3.6% -21.2% -37.3% 300.46 3.38 + +
    53 ВТБ ао VTBR 85.6 -0.65% 1 464 23:44:54 -1.2% -0.3% -24.7% -31.7% 981.10 11.02 + +
    54 ВХЗ-ао VLHZ 195 -1.71% 1 18:45:21 -5.6% -4.1% -16.4% -33.3% 0.98 0.01 + +
    55 ВыбСудЗ ао VSYD 13250 +0.76% 0 17:15:47 -3.3% -3.6% -14.8% -37.6% 25.53 0.29 + +
    56 ВыбСудЗ ап VSYDP 9160 -0.22% 0 17:15:48 -10.9% +4.6% -29.1% -38.8% 25.53 0.29 + +
    57 ГАЗ ао GAZA 652 +0.31% 0 18:09:26 -1.1% +8.8% -20.0% -35.4% 12.64 0.14 + +
    58 ГАЗ ап GAZAP 389.5 -1.39% 0 17:06:55 -4.1% +7.6% -24.4% -36.8% 12.64 0.14 + +
    59 ГАЗ-сервис GAZS 0% 19:37:01 173.26 1.95 + +
    60 ГАЗ-Тек ао GAZT 0% 19:37:01 819.81 9.21 + +
    61 ГАЗКОН-ао GAZC 0% 19:37:01 148.53 1.67 + +
    62 Газпрнефть SIBN 697 -0.44% 1 998 23:44:55 -0.7% +5.1% -17.7% -4.7% 3 305.40 37.13 + +
    63 ГАЗПРОМ ао GAZP 131.92 -0.58% 2 785 23:44:52 -0.8% +11.6% -17.5% -22.0% 3 120.64 35.05 + +
    64 ГК РБК ао RBCM 13.58 +0.11% 4 18:45:19 -1.9% -0.2% +79.3% +113.5% 4.97 0.06 + +
    65 ГМКНорНик GMKN 101.74 -1.68% 1 641 23:44:58 -4.9% +0.4% -37.2% -37.5% 1 552.48 17.44 + +
    66 ГР Ростов RTGZ 37200 +0.27% 0 17:50:52 +1.6% +12.0% +18.1% +7.8% 4.47 0.05 + +
    67 ГТМ ао GTRK 332.6 -3.09% 235 23:44:39 +4.2% +22.9% -40.4% -45.1% 19.47 0.22 + +
    68 ДВМП ао FESH 47.05 -0.23% 53 23:43:47 -4.4% -1.0% -40.4% -50.3% 138.97 1.56 + +
    69 ДетскийМир DSKY 51.6 +0.74% 17 18:48:41 -2.5% +8.3% -9.3% -27.7% 38.13 0.43 + +
    70 ДонскЗР DZRD 4000 -0.25% 0 18:45:16 -0.4% +3.2% +12.5% -51.8% 1.71 0.02 + +
    71 ДонскЗР п DZRDP 2980 -0.67% 0 18:45:13 +1.7% +4.9% -19.7% -50.6% 1.71 0.02 + +
    72 ДЭК ао DVEC 2.618 -1.84% 4 18:39:17 -1.6% +3.7% -18.1% -45.1% 45.09 0.51 + +
    73 Европлан LEAS 638.3 -0.13% 51 23:43:57 -2.5% -7.2% 76.73 0.86 + +
    74 ЕвроТранс EUTR 132.05 -1.09% 399 18:48:31 -1.0% +21.7% -50.9% 21.02 0.24 + +
    75 ЕвроЭлтех EELT 13.64 -1.02% 1 18:45:03 -4.6% +1.0% +5.4% +8.3% 7.53 0.08 + +
    76 ЗаводДИОД DIOD 11.66 -3.72% 3 18:48:40 +2.0% +4.7% -28.5% -36.1% 1.07 0.01 + +
    77 Займер ао ZAYM 160.1 -0.06% 6 23:42:23 -2.4% +1.1% 16.06 0.18 + +
    78 ЗВЕЗДА ао ZVEZ 8.07 -0.49% 0 18:45:27 -3.9% +1.5% -18.2% -49.3% 4.54 0.05 + +
    79 ЗИЛ ао ZILL 3065 -1.13% 0 18:46:09 -0.8% -2.7% +0.8% -11.0% 8.15 0.09 + +
    80 Ижсталь ап IGSTP 5480 -1.44% 0 18:20:34 -0.7% +1.5% -28.6% -46.9% 7.68 0.09 + +
    81 Ижсталь2ао IGST 7760 -2.02% 0 15:53:28 -2.0% -0.8% -30.3% -45.2% 7.68 0.09 + +
    82 ИКРУСС-ИНВ RUSI 75.6 -1.56% 0 18:45:26 -1.8% -3.2% -31.3% -16.1% 8.24 0.09 + +
    83 ИНАРКТИКА AQUA 611 -0.08% 23 23:44:57 -2.1% +0.7% -28.3% -38.7% 53.60 0.60 + +
    84 ИНГРАД ао INGR 1404 +4.54% 0 18:03:07 -3.6% -5.8% -26.2% -20.5% 57.87 0.65 + +
    85 ИнтерРАОао IRAO 3.8375 -0.62% 278 23:44:46 +0.6% +6.0% -2.8% -12.4% 400.37 4.50 + +
    86 КалужскСК KLSB 24.15 -0.54% 7 18:45:54 -0.4% +5.6% -18.7% -38.1% 2.21 0.02 + +
    87 КАМАЗ KMAZ 122.2 -0.97% 16 23:44:28 -3.6% +8.1% -36.8% -47.8% 86.42 0.97 + +
    88 КамчатЭ ао KCHE 0.589 +0.68% 0 18:18:34 -0.5% -1.8% -2.8% -46.7% 34.51 0.39 + +
    89 КамчатЭ ап KCHEP 0.965 -2.03% 0 18:45:19 -3.5% -5.9% -20.9% -45.8% 34.51 0.39 + +
    90 КМЗ KMEZ 1232 0% 0 18:37:56 -4.6% +5.5% -20.3% -49.7% 4.64 0.05 + +
    91 КоршГОК ао KOGK 42800 +0.94% 0 18:13:03 0 +6.5% -20.4% -34.6% 10.71 0.12 + +
    92 КрасОкт-1п KROTP 560 -0.36% 0 18:45:11 -2.1% +4.7% -4.4% -21.6% 19.34 0.22 + +
    93 КрасОкт-ао KROT 2009 -1.08% 2 18:49:20 +0.2% +10.4% -16.2% -30.1% 19.34 0.22 + +
    94 Красэсб ао KRSB 13.24 -0.15% 0 18:45:01 -2.9% -2.4% -19.8% -34.1% 10.13 0.11 + +
    95 Красэсб ап KRSBP 13.26 +0.3% 0 18:45:06 -1.8% -2.4% -19.3% -31.5% 10.13 0.11 + +
    96 Кристалл KLVZ 4.998 +0.73% 1 18:39:52 -3.0% +12.1% 4.60 0.05 + +
    97 КузнецкийБ KUZB 0.0382 +0.39% 0 18:29:13 +2.0% +1.1% -19.4% -42.0% 0.86 0.01 + +
    98 Куйбазот KAZT 495 +0.45% 1 18:45:27 -2.4% +4.2% -21.7% -31.8% 117.80 1.32 + +
    99 Куйбазот-п KAZTP 512 +1.69% 1 18:30:02 -1.7% +6.7% -19.9% -34.5% 117.80 1.32 + +
    100 КурганГКао KGKC 45.4 +0.44% 0 18:37:28 -0.9% -0.4% -17.8% -33.0% 6.28 0.07 + +
    101 КурганГКап KGKCP 50 +1.21% 0 18:12:40 -2.0% +2.5% +15.7% -3.1% 6.28 0.07 + +
    102 Левенгук LVHK 35.45 -0.98% 2 18:17:12 -5.3% +1.0% -6.2% -27.1% 1.88 0.02 + +
    103 Лензол. ап LNZLP 1900 +0.53% 30 18:45:00 -2.1% +0.8% -23.4% -41.0% 14.38 0.16 + +
    104 Лензолото LNZL 12030 +0.25% 19 18:45:29 -1.7% +5.1% -23.9% -33.5% 14.38 0.16 + +
    105 Лента ао LENT 1053 +2.48% 48 18:46:25 +1.7% +4.1% +57.0% +45.4% 122.13 1.37 + +
    106 ЛСР ао LSRG 713.6 +0.59% 71 18:49:42 +0.6% +15.2% +9.8% -0.9% 73.52 0.83 + +
    107 ЛУКОЙЛ LKOH 6839 -0.26% 10 301 23:44:57 -2.3% +6.9% +1.2% -3.4% 4 737.12 53.21 + +
    108 ЛЭСК ао LPSB 73.1 -0.81% 5 18:45:26 +3.3% +2.6% +156.9% +90.4% 11.37 0.13 + +
    109 М.видео MVID 106.7 +1.23% 77 23:44:51 -0.7% +12.0% -34.9% -44.3% 18.98 0.21 + +
    110 МагадЭн ао MAGE 3.54 +0.28% 0 18:45:20 0 +1.1% -33.1% -49.3% 2.03 0.02 + +
    111 МагадЭн ап MAGEP 2.69 -1.1% 1 18:38:42 -1.8% -0.4% -35.2% -46.7% 2.03 0.02 + +
    112 Магнит ао MGNT 4907.5 -1.22% 1 001 23:44:48 -3.3% +4.4% -29.8% -11.7% 499.57 5.61 + +
    113 МГКЛ MGKL 2.4585 -2.19% 6 23:40:39 -0.5% +4.9% +4.0% 3.12 0.04 + +
    114 МГТС-4ап MGTSP 996 -1.39% 2 18:48:26 -0.4% +6.0% -23.1% -40.4% 118.28 1.33 + +
    115 МГТС-5ао MGTS 1290 -1.15% 0 18:36:03 +0.4% +0.4% -19.6% -34.5% 118.28 1.33 + +
    116 Мегион-ао MFGS 409.5 -0.24% 0 18:45:05 +3.1% +5.7% -1.7% -33.1% 49.07 0.55 + +
    117 Мегион-ап MFGSP 252 -4.36% 0 18:45:23 -4.2% +5.2% -13.4% -36.6% 49.07 0.55 + +
    118 Мечел ао MTLR 108 +1.08% 3 391 23:44:54 -6.1% +4.7% -65.3% -53.5% 60.38 0.68 + +
    119 Мечел ап MTLRP 111.3 -0.09% 642 23:44:49 -6.5% +3.2% -69.9% -54.4% 60.38 0.68 + +
    120 МКБ ао CBOM 6.135 -0.23% 22 23:44:58 +0.8% +3.9% -23.5% -12.3% 205.22 2.31 + +
    121 МКПАО "ВК" VKCO 339.2 -0.06% 394 23:44:52 +0.8% +1.4% -39.6% -48.1% 77.34 0.87 + +
    122 МКПАО ЮМГ GEMC 657 -1.35% 12 18:48:15 -3.5% +6.0% -17.0% -24.0% 59.13 0.66 + +
    123 ММК MAGN 43.195 -0.55% 528 23:44:40 -1.8% +2.6% -17.2% -17.1% 482.45 5.42 + +
    124 МордЭнСб MRSB 0.697 0% 0 18:17:06 -3.2% -12.2% -11.0% -31.0% 0.94 0.01 + +
    125 МосБиржа MOEX 206.03 -2.48% 1 354 23:44:53 -3.3% +1.0% +8.9% +10.6% 469.35 5.27 + +
    126 Мостотрест MSTT 169.45 -0.96% 13 18:45:46 +2.1% +24.0% -17.3% -34.1% 47.82 0.54 + +
    127 МТС Банк MBNK 1608 -0.22% 37 18:45:07 -3.1% +1.5% 55.68 0.63 + +
    128 МТС-ао MTSS 205.5 -0.22% 284 23:43:20 -0.8% +5.6% -17.3% -24.2% 410.77 4.61 + +
    129 НЕФАЗ NFAZ 318 -0.47% 0 18:45:01 -6.5% +7.1% -36.1% -43.7% 2.56 0.03 + +
    130 Нижкамшина NKSH 55.45 +1.19% 1 18:37:26 +0.4% +17.2% -24.0% -39.1% 3.53 0.04 + +
    131 НКНХ ао NKNC 89.8 -1.26% 5 18:45:15 +1.0% +7.6% -12.7% -28.9% 160.60 1.80 + +
    132 НКНХ ап NKNCP 72.66 +3.01% 35 18:49:31 +4.5% +8.6% -1.9% -13.4% 160.60 1.80 + +
    133 НКХП ао NKHP 754 -0.79% 12 18:45:21 -5.0% +3.4% -24.3% -42.0% 50.97 0.57 + +
    134 НЛМК ао NLMK 135.76 +0.88% 1 257 23:44:55 -1.0% -2.8% -24.3% -31.9% 813.76 9.14 + +
    135 НМТП ао NMTP 8.345 -0.71% 41 23:44:33 -3.0% +1.9% -27.9% -33.3% 160.53 1.80 + +
    136 НоваБев ао BELU 631 -1.71% 63 23:44:57 -5.4% +3.3% -88.2% -88.7% 9.99 0.11 + +
    137 Новатэк ао NVTK 958.4 -2.76% 1 575 23:44:56 -3.9% +0.2% -34.8% -43.7% 2 908.17 32.67 + +
    138 ОВК ао UWGN 59.65 +2.14% 1 460 23:44:50 +12.5% +43.2% +45.1% -43.5% 173.77 1.95 + +
    139 ОГК-2 ао OGKB 0.3624 +3.16% 112 23:44:37 +2.6% +5.8% -34.0% -40.3% 40.11 0.45 + +
    140 ОМЗ-ап OMZZP 13540 -2.59% 0 18:45:21 -8.5% +1.8% -1.2% -15.5% 37.24 0.42 + +
    141 ОргСинт ао KZOS 83.8 -0.71% 4 18:48:20 -0.5% -2.1% -21.2% -27.8% 152.03 1.71 + +
    142 ОргСинт ап KZOSP 20.35 -0.15% 1 18:46:43 -0.9% +0.6% -23.3% -34.0% 152.03 1.71 + +
    143 ПавлАвт ао PAZA 9020 +1.35% 0 18:37:11 -1.3% +3.4% -36.8% -50.9% 14.14 0.16 + +
    144 ПермьЭнС-п PMSBP 276.4 -0.86% 2 18:48:38 -2.1% -2.5% +41.6% +7.6% 11.63 0.13 + +
    145 ПермьЭнСб PMSB 234.6 -0.34% 2 18:30:11 0.0% -0.4% +28.3% +0.7% 11.63 0.13 + +
    146 ПИК ао PIKK 642.6 +0.52% 243 23:44:49 +1.6% +2.0% -5.3% -13.5% 423.51 4.76 + +
    147 Полюс PLZL 13254 +1.73% 1 363 23:44:42 -1.3% +5.2% +24.9% +15.1% 1 804.21 20.27 + +
    148 Приморье PRMB 29800 +0.68% 0 17:52:37 0 -2.0% -11.8% -22.4% 7.45 0.08 + +
    149 ПРОМОМЕД PRMD 379 -0.94% 17 18:46:07 -2.1% -6.9% 75.80 0.85 + +
    150 Распадская RASP 261.05 +1.2% 252 23:44:29 -7.6% -5.5% -39.7% -25.0% 173.82 1.95 + +
    151 РГС СК ао RGSS 0.2472 +0.49% 1 18:49:07 +0.9% -3.4% -8.6% -20.9% 121.01 1.36 + +
    152 РДБанк ао RDRB 145 0% 0 18:33:21 -4.3% -2.4% -15.7% -28.6% 3.46 0.04 + +
    153 Ренессанс RENI 96.44 +0.29% 10 18:45:16 -2.1% +7.2% +2.0% -0.8% 53.71 0.60 + +
    154 РН-ЗапСиб CHGZ 103.4 +1.17% 0 18:37:56 -3.0% -3.4% -23.9% +17.5% 2.77 0.03 + +
    155 Росбанк ао ROSB 125.2 0% 10 18:45:21 +0.5% +1.6% +23.0% +25.2% 194.24 2.18 + +
    156 РОСИНТЕРао ROST 133 -0.45% 0 18:45:06 -0.4% +0.8% -8.5% -25.9% 2.17 0.02 + +
    157 Роснефть ROSN 493.05 -0.94% 1 218 23:44:56 -2.2% +2.0% -17.1% -9.8% 5 215.89 58.59 + +
    158 Россети FEES 0.08194 -0.99% 51 23:44:41 -1.6% +3.0% -25.3% -29.2% 173.26 1.95 + +
    159 Россети СК MRKK 18.96 -0.84% 0 18:34:55 -3.0% +6.0% -22.0% -38.5% 39.69 0.45 + +
    160 Россети Ур MRKU 0.3884 -0.36% 4 18:33:05 +0.4% -1.8% +5.8% -9.9% 33.96 0.38 + +
    161 РоссЦентр MRKC 0.38 -0.11% 6 18:45:13 -0.9% +1.8% -32.4% -30.6% 16.04 0.18 + +
    162 РоссЮг ао MRKY 0.06095 -0.16% 1 18:39:15 -1.6% +3.0% -6.9% -33.4% 9.24 0.10 + +
    163 Ростел -ао RTKM 72.49 -0.44% 139 23:44:53 -1.5% -0.9% +6.1% -4.3% 252.37 2.83 + +
    164 Ростел -ап RTKMP 66.75 -0.22% 52 23:44:42 -2.2% -3.5% +6.4% -0.7% 252.37 2.83 + +
    165 РсетВол ао MRKV 0.06005 -1.31% 2 18:45:24 -2.6% -2.6% +9.2% -7.7% 11.31 0.13 + +
    166 РСетиЛЭ LSNG 14.53 -0.62% 4 18:45:09 -2.0% +5.3% -22.9% -41.9% 142.06 1.60 + +
    167 РСетиЛЭ-п LSNGP 195.25 -0.2% 28 18:45:25 -2.5% +2.8% +3.9% -2.1% 142.06 1.60 + +
    168 РСетиМР ао MSRS 1.1805 -0.38% 4 18:46:38 -2.0% +3.6% -7.3% -14.2% 57.50 0.65 + +
    169 РСетиСЗ ао MRKZ 0.0603 -1.95% 8 18:45:09 -5.3% +4.1% -32.9% -37.5% 5.78 0.06 + +
    170 РСетиЦП ао MRKP 0.3288 -0.24% 7 18:45:24 -1.0% +7.8% +5.8% -1.9% 37.06 0.42 + +
    171 РСетКубань KUBE 161.2 -1.23% 0 18:37:54 -3.6% -26.2% -40.4% -56.6% 64.31 0.72 + +
    172 РсетСиб ао MRKS 0.567 -1.13% 1 18:48:22 -0.2% +6.2% -18.4% -24.4% 53.76 0.60 + +
    173 РСТомск ао TORS 0.672 -1.47% 0 18:20:08 -3.4% +1.2% +1.2% -37.5% 2.81 0.03 + +
    174 РСТомск ап TORSP 0.427 0% 0 18:49:06 +0.7% +6.0% -2.0% -33.0% 2.81 0.03 + +
    175 РУСАЛ ао RUAL 33.725 +0.4% 551 23:43:53 -2.9% +12.2% -0.8% -15.3% 512.16 5.75 + +
    176 РусГидро HYDR 0.5153 -3.03% 111 23:44:55 -3.4% +1.7% -27.6% -38.4% 228.85 2.57 + +
    177 Русолово ROLO 0.7064 -1.23% 35 18:48:42 +1.5% +10.4% -42.5% -53.0% 21.19 0.24 + +
    178 РуссНфт ао RNFT 165.7 -0.3% 592 23:44:43 +1.6% +10.7% +25.2% +2.2% 48.62 0.55 + +
    179 РязЭнСб RZSB 30.16 -0.53% 0 18:49:26 -1.8% -2.7% -3.9% -18.7% 6.24 0.07 + +
    180 СамарЭн-ао SAGO 2.82 -1.74% 0 18:30:36 -2.1% -6.6% -6.3% -32.2% 11.50 0.13 + +
    181 СамарЭн-ап SAGOP 2.915 -1.02% 0 18:31:38 -3.0% -3.0% -2.8% -10.8% 11.50 0.13 + +
    182 Самолет ао SMLT 1833 +0.77% 443 23:44:57 -2.2% +2.0% -53.0% -53.4% 112.75 1.27 + +
    183 СаратНПЗ KRKN 10250 +0.99% 0 14:34:37 -0.5% +6.2% -9.7% -26.0% 9.91 0.11 + +
    184 СаратНПЗ-п KRKNP 8980 -1.32% 2 18:33:26 +0.9% +0.9% -22.7% -34.5% 9.91 0.11 + +
    185 СаратЭн-ао SARE 0.451 -1.96% 0 18:45:08 -3.2% +7.4% -12.9% -48.8% 2.59 0.03 + +
    186 СаратЭн-ап SAREP 0.265 -1.49% 0 18:38:52 -0.2% +2.5% -5.5% -40.8% 2.59 0.03 + +
    187 Сахэнер ао SLEN 3.62 -0.14% 0 18:49:35 -2.0% +0.8% -28.2% -44.9% 4.48 0.05 + +
    188 Сбербанк SBER 256.98 -1.15% 6 349 23:44:50 -2.5% +1.2% -5.3% -2.7% 5 803.43 65.19 + +
    189 Сбербанк-п SBERP 256.89 -1.2% 485 23:44:39 -2.5% +1.0% -5.7% -2.7% 5 803.43 65.19 + +
    190 Светофор SVET 19.15 -0.26% 3 18:45:23 -7.0% +4.4% -23.4% -46.7% 0.49 0.01 + +
    191 Светофор п SVETP 26.5 -2.21% 1 18:49:26 -7.2% -21.5% 0.49 0.01 + +
    192 СевСт-ао CHMF 1222.4 -0.47% 958 23:43:43 -0.6% +2.4% -12.6% -10.6% 1 022.85 11.49 + +
    193 Сегежа SGZH > 1.624 +5.59% 1 544 23:44:53 +9.5% +15.3% -56.5% -69.1% 25.50 0.29 + +
    194 Селигдар SELG 52.05 -8.43% 415 23:44:52 -10.1% +4.6% -18.3% -34.9% 53.48 0.60 + +
    195 Система ао AFKS 15.315 +1.4% 1 588 23:44:38 -1.4% -1.5% -4.4% -12.4% 147.92 1.66 + +
    196 Слав-ЯНОСп JNOSP 12.98 -0.31% 0 18:11:54 +1.1% +14.9% -16.1% -31.8% 22.55 0.25 + +
    197 Славн-ЯНОС JNOS 19.85 -0.5% 0 15:59:50 -0.7% +4.5% -34.4% -43.2% 22.55 0.25 + +
    198 СМЗ-ао MGNZ 0% 19:37:01 2.96 0.03 + +
    199 Совкомбанк SVCB 13.355 -1.22% 115 23:44:18 -1.9% +3.8% -2.5% 276.26 3.10 + +
    200 Совкомфлот FLOT 100.26 -1.09% 262 23:44:52 -1.5% +11.4% -30.9% -15.7% 237.59 2.67 + +
    201 СОЛЛЕРС SVAV 805 -3.48% 337 23:44:53 +1.6% +15.5% +1.4% -18.0% 25.47 0.29 + +
    202 СПБ Биржа SPBE > 132.3 -4.41% 599 23:44:56 -4.3% +24.7% +71.2% -20.2% 17.58 0.20 + +
    203 СтаврЭнСб STSB 2.95 -1.83% 0 18:45:06 -1.0% +5.5% +39.8% -18.7% 3.34 0.04 + +
    204 СтаврЭнСбп STSBP 3.078 -0.58% 0 18:48:30 +0.9% +3.4% +26.4% +14.9% 3.34 0.04 + +
    205 СТГ CARM 2.05 -0.94% 6 23:31:09 -4.5% -6.2% -9.4% -18.8% 4.49 0.05 + +
    206 Сургнфгз SNGS 25.79 -0.81% 547 23:44:39 +0.4% +11.0% -4.2% -19.9% 1 348.65 15.15 + +
    207 Сургнфгз-п SNGSP 55.45 -1.02% 1 257 23:44:35 +2.3% +11.1% -0.4% +3.9% 1 348.65 15.15 + +
    208 ТамбЭнСб TASB 1.496 -0.4% 0 18:45:26 -1.3% -0.9% -12.8% -43.7% 2.46 0.03 + +
    209 ТамбЭнСб-п TASBP 0.83 -0.48% 0 11:13:44 -0.2% +3.5% -11.7% -32.5% 2.46 0.03 + +
    210 Татнфт 3ао TATN 614.1 -0.76% 980 23:44:57 -6.5% +3.6% -13.6% -0.4% 1 428.53 16.05 + +
    211 Татнфт 3ап TATNP 611.8 -0.63% 172 23:44:39 -5.9% +4.4% -13.6% -0.6% 1 428.53 16.05 + +
    212 Таттел. ао TTLK 0.694 -1.91% 5 18:45:15 -2.5% -0.7% -30.0% -41.3% 14.47 0.16 + +
    213 ТГК-1 TGKA 0.007052 -0.59% 16 23:44:49 -2.9% +4.3% -19.7% -34.8% 27.17 0.31 + +
    214 ТГК-14 TGKN 0.00951 -1.55% 79 18:46:08 -16.7% -6.3% -17.2% -44.9% 12.91 0.15 + +
    215 ТГК-2 TGKB 0.00847 -0.53% 4 18:45:00 +0.3% +3.5% -12.9% -29.2% 12.59 0.14 + +
    216 ТГК-2 ап TGKBP 0.01458 -2.47% 4 18:49:01 -0.8% -2.1% +15.2% -2.8% 12.59 0.14 + +
    217 Телеграф CNTL 11.48 -0.52% 1 18:48:17 -2.9% +4.9% -23.2% -43.7% 2.37 0.03 + +
    218 Телеграф-п CNTLP 8.42 +0.96% 1 18:36:42 +0.2% +5.8% -21.3% -38.2% 2.37 0.03 + +
    219 ТЗА ао TUZA 250 -0.2% 2 18:46:21 +0.2% +10.1% +31.6% +24.7% 2.06 0.02 + +
    220 ТКЗКК ап KRKOP 13.64 +0.89% 0 16:18:13 +5.7% +2.4% -5.1% -18.0% 0.97 0.01 + +
    221 ТКСХолд ао TCSG 2546 -0.8% 3 663 23:44:55 -0.6% +10.2% -21.0% -24.3% 507.43 5.70 + +
    222 ТМК ао TRMK 111.84 +0.47% 206 23:44:32 -1.0% +10.5% -43.3% -48.6% 117.66 1.32 + +
    223 ТНСэКубань KBSB 429 -2.28% 0 18:45:46 -1.9% +0.1% -10.6% -44.5% 7.67 0.09 + +
    224 ТНСэМаЭл-п MISBP 56.1 -0.88% 0 17:21:51 -0.7% -0.7% +1.4% -36.6% 7.66 0.09 + +
    225 ТНСэнВор-п VRSBP 146 -0.14% 0 18:11:15 -0.4% -3.3% -2.7% -49.3% 30.56 0.34 + +
    226 ТНСэнВорон VRSB 495.5 -0.6% 2 18:38:43 +0.9% +7.3% -3.1% -29.7% 30.56 0.34 + +
    227 ТНСэнМарЭл MISB 58 +0.87% 0 18:28:28 +1.4% +0.9% -10.9% -45.2% 7.66 0.09 + +
    228 ТНСэнНН ао NNSB 4710 -4.46% 0 18:45:25 -3.3% +4.7% +2.6% -31.7% 19.96 0.22 + +
    229 ТНСэнНН ап NNSBP 1408 0% 0 18:15:56 -0.6% +2.8% -9.0% -40.6% 19.96 0.22 + +
    230 ТНСэнрг ао TNSE 2230 -1.55% 0 18:45:29 -4.5% +2.3% -33.7% -52.1% 30.48 0.34 + +
    231 ТНСэнРст RTSB 2.74 -1.97% 0 18:39:10 -0.2% -10.3% -24.0% -56.1% 23.74 0.27 + +
    232 ТНСэнРст-п RTSBP 1.586 -1.12% 1 18:36:39 -4.9% -4.5% +18.2% -42.9% 23.74 0.27 + +
    233 ТНСэнЯр YRSB 848 +1.44% 0 13:42:10 +0.2% -1.9% -21.0% -39.4% 15.41 0.17 + +
    234 ТНСэнЯр-п YRSBP 194.5 -0.26% 0 18:45:04 +0.5% -0.3% -24.0% -51.3% 15.41 0.17 + +
    235 Транснф ап TRNFP 1362.5 -0.15% 332 23:44:31 +0.7% +2.7% -6.0% -3.4% 211.85 2.38 + +
    236 УралСиб ао USBN 0.164 -0.55% 1 18:45:09 -2.0% +4.3% +10.6% -10.1% 59.06 0.66 + +
    237 УрКузница URKZ 25900 -1.52% 0 16:00:35 +1.2% +1.2% -5.1% -12.5% 14.19 0.16 + +
    238 Фармсинтез LIFE 3.915 -1.39% 10 18:45:25 +0.5% +4.5% -23.5% -46.8% 1.72 0.02 + +
    239 ФосАгро ао PHOR 5325 -1.46% 189 23:44:40 -2.6% +7.9% -19.2% -21.0% 689.46 7.74 + +
    240 Химпром ап HIMCP 22.02 -0.45% 0 18:45:19 -4.5% -1.7% -25.1% -37.7% 5.06 0.06 + +
    241 Хэдхантер HEAD 4140 -1.17% 557 18:47:52 -2.4% 195.35 2.19 + +
    242 ХЭНДЕРСОН HNFG 616.8 -0.69% 20 18:48:03 -3.9% -0.4% +13.3% 24.95 0.28 + +
    243 ЦМТ ао WTCM 13.36 -0.3% 0 18:45:00 -1.5% +2.0% +9.5% -13.2% 15.93 0.18 + +
    244 ЦМТ ап WTCMP 9 -1.32% 1 18:45:55 -3.2% -7.2% -4.1% -15.3% 15.93 0.18 + +
    245 ЧеркизГ-ао GCHE 4215 +0.97% 5 18:49:17 -1.0% +0.8% +2.9% +3.2% 177.97 2.00 + +
    246 ЧЗПСН ао PRFN 5.54 -0.72% 11 18:48:51 +1.5% +6.9% -6.0% -23.8% 4.64 0.05 + +
    247 ЧКПЗ ао CHKZ 26050 +1.36% 0 15:38:05 +3.8% +21.7% +24.6% +17.1% 15.64 0.18 + +
    248 ЧМК ао CHMK 6045 -1.87% 4 18:45:00 -1.4% +2.4% -35.1% -41.9% 19.11 0.21 + +
    249 ЭЛ5Энер ао ELFV 0.576 -1.64% 11 23:32:14 -1.1% +3.3% -13.4% -19.3% 20.44 0.23 + +
    250 Элемент ELMT 0.17106 -0.09% 2 18:48:33 -1.2% -0.8% 80.35 0.90 + +
    251 ЭН+ГРУП ао ENPG 334.05 +1.32% 38 23:44:36 +1.8% +8.9% -24.1% -35.2% 213.38 2.40 + +
    252 ЭнергияРКК RKKE 19190 -1.08% 1 18:45:17 -1.3% -0.3% -21.1% -38.0% 34.68 0.39 + +
    253 ЭсЭфАй ао SFIN 1297.6 -1.56% 219 23:44:51 +2.1% +5.7% +142.3% +154.6% 65.26 0.73 + +
    254 ЮГК UGLD 0.6647 -0.78% 177 18:49:47 -5.7% +6.8% +4.0% 148.08 1.66 + +
    255 ЮжКузб. ао UKUZ 1300 -0.46% 3 18:39:27 +7.3% +7.3% -19.1% -30.3% 46.99 0.53 + +
    256 Юнипро ао UPRO 1.694 -1.34% 59 23:44:13 -0.3% +2.5% -15.3% -26.2% 106.55 1.20 + +
    257 ЮТэйр ао UTAR 13.2 -0.98% 0 17:39:33 -1.6% +3.9% +6.4% -18.3% 104.23 1.17 + +
    258 ЮУНК ао UNKL 6070 -6.9% 35 18:45:07 +13.9% +17.9% -21.0% -37.2% 3.64 0.04 + +
    259 Яковлев-3 IRKT 44.15 -4.95% 317 23:44:42 -7.5% -3.4% -28.8% -58.6% 532.06 5.98 + +
    260 Якутскэн-п YKENP 0.456 -0.44% 0 18:45:26 -3.8% +0.4% -25.2% -36.5% 5.75 0.06 + +
    261 Якутскэнрг YKEN 0.505 -0.39% 0 18:18:08 -2.5% +5.2% -17.1% -50.3% 5.75 0.06 + +
    262 ЯНДЕКС YDEX 3979.5 0% 2 295 23:44:54 +0.6% +4.3% +56.5% +61.9% 1 508.33 16.94 + +
    263 ЯТЭК ао YAKG 64.95 -3.13% 3 18:39:44 -0.2% +12.0% -26.9% -50.8% 53.71 0.60 + +