Котировки акций ММВБ

Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	11:00:00	Индекс ММВБ	IMOEX	3588.04	-0.34%	12 502.18	-0.3%	+3.5%	+9.1%	+38.0%	58 342.77	763.43	-12%	—	—	—
1	10:44:11	+МосЭнерго	MSNG	2.26	-0.59%	1.98	+0.3%	+4.8%	+8.9%	+16.7%	90.01	1.18	+7%	+5	+	+
2	10:44:54	AGRO-гдр	AGRO	893	+0.04%	11.46	-1.0%	-3.0%	+7.4%	+48.5%			-29%	-5	+	+
3	10:44:57	ETLN-гдр	ETLN	125.36	-0.49%	1.70	-2.0%	+0.6%	+0.7%	+54.0%			+146%	+34	+	+
4	10:44:57	FIVE-гдр	FIVE	2381	-0.19%	115.39	-0.4%	-1.8%	-13.5%	+7.4%			+19%	+7	+	+
5	10:44:53	FIXP-гдр	FIXP	724.8	-0.71%	3.83	-0.4%	-0.4%					-50%	-8	+	+
6	10:44:50	GLTR-гдр	GLTR	478.45	-0.49%	35.02	-2.8%	-5.4%	+5.1%				+23%	+2	+	+
7	10:37:28	iHHRU-адр	HHRU	2717.8	-1.79%	0.25	-4.1%	-1.8%	+18.3%				-75%	-76	+	+
8	10:44:59	iQIWI	QIWI	811.5	+0.06%	13.45	-1.2%	+1.0%	+6.6%	-11.3%			+61%	+6	+	+
9	10:44:25	iАвиастКао	UNAC	0.558	+0.36%	0.40	-8.1%	+18.8%	+40.2%	+13.2%	293.47	3.84	+581%	+82	+	+
10	10:43:43	iИСКЧ ао	ISKJ	36.3	+1.14%	1.64	-0.5%	+5.8%	-4.9%	+46.0%	2.73	0.04	+406%	+72	+	+
11	10:36:45	iММЦБ ао	GEMA	653.5	-0.98%	0.01	-0.2%	+7.7%	-5.3%	-14.2%	0.98	0.01	-94%	-120	+	+
12	10:43:27	iНПОНаука	NAUK	204.6	0%	0.23	-0.1%	-0.2%	+4.3%	+22.8%	2.41	0.03	+5446%	+143	+	+
13	10:43:55	iФармсинтз	LIFE	6.155	-1.05%	1.63	-0.6%	-4.5%	-10.1%	-27.7%	1.86	0.02	-2%	-1	+	+
14	10:44:50	MAIL-гдр	MAIL	1721.4	-0.4%	36.44	-1.2%	-2.0%	-13.2%				-76%	-15	+	+
15	10:44:15	MDMG-гдр	MDMG	580.25	+0.54%	0.38	-1.0%	+7.8%	+26.9%				-14%	-16	+	+
16	10:43:43	OKEY-гдр	OKEY	57.66	-0.41%	0.68	-0.5%	+0.1%	-9.9%				+242%	+59	+	+
Как выбрать брокера?
17	10:44:45	OZON-адр	OZON	4715	+0.28%	28.53	-1.1%	+14.6%	+43.0%				+64%	+7	+	+
18	10:44:43	Petropavl	POGR	28.9	+0.29%	29.28	+3.8%	+8.6%	-7.2%		114.66	1.50	-40%	-3	+	+
19	10:44:58	Polymetal	POLY	1694.6	-0.68%	365.32	+3.8%	+10.0%	-2.7%	+8.0%	800.76	10.48	-50%	-5	+	+
20	10:44:54	Raven	RAVN	30.55	+8.53%	0.88	+12.7%	+12.3%	+13.4%	-6.7%	17.89	0.23	+2091%	+142	+	+
21	10:44:32	TCS-гдр	TCSG	4397	+0.41%	82.02	-4.6%	+2.0%	+86.3%	+402.2%			-70%	-12	+	+
22	10:44:57	Yandex clA	YNDX	4605.4	+0.01%	257.92	-1.6%	-6.6%	-10.4%	+74.3%	1 480.83	19.38	+22%	+2	+	+
23	10:44:47	АбрауДюрсо	ABRD	205	-0.24%	0.44	-2.1%	-2.8%	+2.8%	+53.0%	20.14	0.26	-42%	-29	+	+
24	10:43:07	Авангрд-ао	AVAN	1160	-1.28%	0.25	-1.7%	+10.5%	+12.1%	+29.6%	92.81	1.21	-5%	-16	+	+
25	10:44:01	Акрон	AKRN	6122	-0.46%	0.57	-1.0%	+1.4%	+3.1%	+4.3%	248.31	3.25	-54%	-33	+	+
26	10:44:59	АЛРОСА ао	ALRS	109.03	-0.28%	148.80	+3.0%	+3.6%	+10.4%	+72.6%	804.62	10.53	-68%	-10	+	+
27	10:39:52	АЛРОСА-Нюр	ALNU	63600	0%	6.87	+2.6%	+4.6%	+7.4%	+35.3%	50.88	0.67	+10878%	+180	+	+
28	10:44:37	Аптеки36и6	APTK	13.734	-0.07%	0.26	-1.0%	+1.8%	-1.5%	+0.8%	104.77	1.37	-37%	-31	+	+
29	10:37:43	Арсагера	ARSA	4.64	0%	0.10	+4.7%	+17.2%	+22.1%	+40.6%	0.57	0.01	+600%	+79	+	+
30	10:25:30	АСКО ао	ACKO	6.18	+0.65%	0.12	+0.7%	-1.3%	+5.8%	+48.6%	3.29	0.04	+479%	+68	+	+
31	10:41:46	АстрЭнСб	ASSB	1.12	-1.28%	0.25	-0.6%	+18.0%	+40.7%	+97.4%	0.87	0.01	+7260%	+153	+	+
32	10:43:56	АшинскийМЗ	AMEZ	9.855	+1.6%	8.13	+7.2%	+31.4%	+35.4%	+144.5%	4.93	0.06	-43%	-9	+	+
33	10:44:58	Аэрофлот	AFLT	65.06	+0.9%	294.10	-1.3%	-3.4%	-8.9%	-13.5%	158.41	2.07	+115%	+10	+	+
34	10:00:15	БашИнСв ао	BISV		0%						8.57	0.11			+	+
35	10:39:06	БашИнСв ап	BISVP	9.4	-0.21%	0.01	0	-6.7%	-0.6%	+40.7%	8.57	0.11	+899%	+30	+	+
36	10:43:45	Башнефт ао	BANE	1587.5	-0.31%	2.36	-1.1%	-1.0%	-4.4%	-8.0%	270.15	3.54	+29%	+15	+	+
37	10:44:28	Башнефт ап	BANEP	1178.5	-0.25%	47.62	-2.7%	-6.1%	+1.4%	-14.7%	270.15	3.54	+117%	+12	+	+
38	10:38:41	Белон ао	BLNG	6.888	+0.06%	0.05	-3.4%	+11.9%	+31.1%	+72.5%	7.92	0.10	-35%	-41	+	+
39	10:44:42	Белуга ао	BELU	3517	-0.31%	3.07	-0.1%	+13.7%	+152.1%	+136.0%	55.52	0.73	-64%	-18	+	+
40	10:17:10	БестЭфБ ао	ALBK	62	+1.64%	0.06	+6.0%	+5.1%	+9.7%	+18.1%	3.50	0.05	+244%	+48	+	+
Рейтинг брокеров
41	10:44:58	БСП ао	BSPB	65.6	+1.33%	5.63	+0.8%	+14.4%	+26.7%	+59.1%	32.21	0.42	+198%	+30	+	+
42	10:23:34	БСП ап	BSPBP	7.3292	+9.94%	0.37					32.21	0.42	+5397%	+164	+	+
43	10:42:15	БурЗолото	BRZL	1180	+0.17%	0.33	+6.1%	+14.0%	+20.9%	+42.7%	8.27	0.11	+100%	+27	+	+
44	10:43:23	Варьеган	VJGZ	2000	-0.55%	0.71	-3.9%	+17.4%	+142.1%	+237.3%	39.99	0.52	+16%	+9	+	+
45	10:39:16	Варьеган-п	VJGZP	650	-0.46%	0.06	-2.4%	+8.3%	+62.1%	+101.2%	39.99	0.52	-87%	-100	+	+
46	10:00:15	Возрожд-ао	VZRZ		0%						11.77	0.15			+	+
47	10:38:58	Возрожд-п	VZRZP	266	0%	0.01	+0.8%	-0.3%	-2.2%	-7.6%	11.77	0.15	-38%	-29	+	+
48	10:24:40	ВолгЭнСб	VGSB	3.945	-1%	0.00	+0.5%	+1.4%	+13.9%	+175.9%	1.43	0.02	-99%	-231	+	+
49	10:44:49	ВолгЭнСб-п	VGSBP	2.08	0%	0.16	+0.5%	-2.3%	+19.2%	+98.1%	1.43	0.02	+66%	+14	+	+
50	10:33:54	ВСМПО-АВСМ	VSMO	24000	0%	1.08	-4.2%	-7.8%	+15.1%	+28.8%	277.40	3.63	-9%	-4	+	+
51	10:44:55	ВТБ ао	VTBR	0.04829	+0.6%	445.44	+2.0%	+26.7%	+28.0%	+40.6%	627.42	8.21	+40%	+4	+	+
52	10:37:33	ВХЗ-ао	VLHZ	75.4	-0.07%	0.05	-5.7%	-2.1%	+6.4%	+52.6%	0.38	0.00	+188%	+34	+	+
53	10:35:09	ВыбСудЗ ао	VSYD	5140	+2.9%	0.01	+5.9%	+9.1%	+37.6%	+88.3%	8.12	0.11	-65%	-38	+	+
54	10:37:35	ВыбСудЗ ап	VSYDP	4840	0%	0.48	+0.8%	0	+29.4%	+74.1%	8.12	0.11	-64%	-43	+	+
55	10:34:23	ГАЗ ао	GAZA	458.5	+0.55%	0.02	+1.2%	+2.1%	+18.5%	+20.8%	9.02	0.12	+34%	+9	+	+
56	10:18:46	ГАЗ ап	GAZAP	370	0%	0.01	+2.2%	+2.1%	+15.3%	+12.1%	9.02	0.12	+101%	+3	+	+
57	10:00:15	ГАЗ-сервис	GAZS		0%						60.51	0.79			+	+
58	10:00:15	ГАЗ-Тек ао	GAZT		0%						40.07	0.52			+	+
59	10:00:15	ГАЗКОН-ао	GAZC		0%						58.96	0.77			+	+
60	10:44:58	ГазпРнД ао	RTGZ	39300	0%	0.27	+1.3%	-2.0%	-9.6%	+76.2%	4.73	0.06	0%	-12	+	+
61	10:43:56	Газпрнефть	SIBN	358.6	+0.17%	28.37	+0.4%	-2.7%	+13.0%	+12.1%	1 695.73	22.19	-67%	-11	+	+
62	10:44:58	ГАЗПРОМ ао	GAZP	231.91	+0.42%	942.25	-1.1%	+3.9%	+9.1%	+22.2%	5 486.81	71.80	-27%	-2	+	+
63	10:00:15	ГЕОТЕК ао	GTSS		0%										+	+
64	10:44:50	ГИТ ао	GRNT	0.482	+0.73%	1.11	+7.0%	+4.8%	-3.8%	-22.1%	0.35	0.00	+251%	+57	+	+
65	10:44:51	ГМКНорНик	GMKN	25818	+0.5%	1 164.51	+1.4%	+16.0%	+8.7%	+26.7%	4 089.70	53.51	+15%	+1	+	+
66	10:43:51	ГТМ ао	GTRK	36.4	0%	0.06	-2.0%	-4.2%	-12.2%	-17.2%	2.13	0.03	-6%	-15	+	+
67	10:44:27	ДагСб ао	DASB	0.081	-0.25%	0.07	-0.6%	-0.4%	-1.9%	-15.8%	0.43	0.01	+85%	+19	+	+
68	10:44:59	ДВМП ао	FESH	15.3	-0.65%	0.49	+13.8%	+27.9%	+32.5%	+146.4%	45.10	0.59	-95%	-96	+	+
69	10:00:15	Держава ап	DERZP		0%										+	+
70	10:44:57	ДетскийМир	DSKY	150.82	-0.13%	74.81	-1.8%	+10.1%	+11.2%	+71.0%	111.37	1.46	-27%		+	+
71	10:41:21	ДонскЗР	DZRD	2180	-0.46%	0.02	-2.0%	-2.5%	+6.3%	+0.2%	0.97	0.01	+99%	+22	+	+
72	10:42:30	ДонскЗР п	DZRDP	1920	+1.59%	0.04	+2.7%	+16.4%	+27.2%	+19.3%	0.97	0.01	-15%	-21	+	+
73	10:27:39	ДЭК ао	DVEC	0.795	-0.13%	0.02	0	-0.5%	-4.0%	+1.0%	13.74	0.18	-20%	-17	+	+
74	10:44:15	ЕвроЭлтех	EELT	7.68	-1.29%	0.15	+2.9%	+4.6%	+3.8%	-12.1%	4.68	0.06	+957%	+97	+	+
75	10:44:41	ЗаводДИОД	DIOD	7.4	+4.67%	3.72	+5.6%	+4.7%	+5.4%	+22.3%	0.69	0.01	+18685%	+227	+	+
76	10:42:08	ЗВЕЗДА ао	ZVEZ	4.255	+1.07%	0.02	-0.9%	-0.2%	+7.0%	+1.3%	2.39	0.03	-50%	-38	+	+
77	10:37:05	ЗИЛ ао	ZILL	3660	+1.1%	0.02	+0.8%	+12.3%	+42.1%	+173.1%	9.78	0.13	+200%	+29	+	+
78	10:30:30	Ижсталь ап	IGSTP	1111	+0.63%	0.01	+3.1%	+20.4%	+26.4%	+58.5%	1.27	0.02	-89%	-104	+	+
79	10:44:06	Ижсталь2ао	IGST	1225	+2.94%	0.91	+5.4%	+21.3%	+21.5%	+47.6%	1.27	0.02	+464%	+85	+	+
80	10:39:10	ИКРУСС-ИНВ	RUSI	45.4	-5.42%	0.43	+12.9%	+13.5%	+17.9%	+19.5%	4.92	0.06	-70%	-55	+	+
81	10:38:14	Инв-Девел	IDVP	42000	0%	0.09	0	-8.7%	-22.2%	-67.4%	88.64	1.16	0%	-8	+	+
82	10:44:48	ИНГРАД ао	INGR	1606	-0.5%	22.81	+0.9%	+8.4%	+36.1%	+107.0%	66.37	0.87	+1763%	+68	+	+
83	10:44:57	ИнтерРАОао	IRAO	5.011	+0.38%	39.71	+1.1%	-0.2%	-5.9%	+0.2%	523.10	6.84	-59%	-9	+	+
84	10:37:27	ИРКУТ-3	IRKT	25.48	0%	0.05	-1.3%	+1.6%	+2.7%	-13.3%	52.75	0.69	-73%	-69	+	+
85	10:41:00	ИркЭнерго	IRGZ	11.42	+0.88%	0.28	+0.5%	+0.2%	-1.4%	+0.9%	54.53	0.71	+456%	+69	+	+
86	10:39:51	КалужскСК	KLSB	9.93	-0.1%	0.03	+0.3%	-1.0%	-11.6%	-4.7%	0.91	0.01	+82%	+13	+	+
87	10:44:59	КАМАЗ	KMAZ	70.5	+0.57%	1.29	+6.8%	+9.1%	+9.0%	+31.3%	49.72	0.65	-40%	-18	+	+
88	10:39:59	КамчатЭ ао	KCHE	0.2045	-1.45%	0.00	-1.7%	+5.1%	+1.2%	+16.5%	10.24	0.13	-96%	-128	+	+
89	10:36:23	КамчатЭ ап	KCHEP	0.393	0%	0.03	0	+8.0%	+10.4%	+13.9%	10.24	0.13	0%	-11	+	+
90	10:44:54	Квадра	TGKD	0.00476	-0.83%	0.64	+9.4%	+13.7%	+31.1%	+65.9%	9.42	0.12	+138%	+38	+	+
91	10:39:45	Квадра-п	TGKDP	0.00458	-0.65%	0.05	+2.8%	+4.1%	-0.7%	+24.0%	9.42	0.12	+614%	+65	+	+
92	10:16:42	КЗМС ао	KZMS		0%						0.20	0.00			+	+
93	10:40:43	КМЗ	KMEZ	1051.5	+5.84%	2.13	+3.0%	+34.0%	+67.4%	+148.9%	3.91	0.05	+717%	+89	+	+
94	10:00:15	Кокс ао	KSGR		0%										+	+
95	10:07:07	КоршГОК ао	KOGK	49600	0%	0.05	+1.6%	+3.3%	-8.5%	+8.8%	12.41	0.16	-94%	-141	+	+
96	10:00:15	КосогМЗ ао	KMTZ		0%										+	+
97	10:10:56	КрасОкт-1п	KROTP	339	+0.3%	0.03	+1.5%	+1.2%	+28.2%	+53.7%	4.74	0.06	+701%	+52	+	+
98	10:41:03	КрасОкт-ао	KROT	458	-1.29%	0.22	-1.7%	-4.8%	+23.6%	+44.5%	4.74	0.06	+6%	-8	+	+
99	10:41:05	Красэсб ао	KRSB	10.49	+2.14%	0.41	+9.7%	+9.7%	+31.1%	+85.7%	8.04	0.11	+167%	+43	+	+
100	10:42:17	Красэсб ап	KRSBP	10.58	+3.52%	0.17	+10.4%	+10.4%	+28.1%	+81.8%	8.04	0.11	+213%	+43	+	+
101	10:26:18	КСБ ао	KTSB	0.634	-0.63%	0.03	+2.6%	+2.3%	+4.6%	+32.1%	0.59	0.01	-21%	-24	+	+
102	10:35:24	КСБ ап	KTSBP	0.28	0%	0.14	+2.6%	+5.5%	+1.3%	+27.0%	0.59	0.01	+321%	+54	+	+
103	10:44:40	КузбТК ао	KBTK	182.8	-6.64%	0.75	-4.4%	-4.4%	+19.9%	+13.5%	18.36	0.24	+3120%	+165	+	+
104	10:44:33	КузнецкийБ	KUZB	0.01847	+0.98%	0.38	+1.6%	+27.1%	+38.2%	+9.0%	0.42	0.01	-14%	-16	+	+
105	10:00:15	КУЗОЦМ ао	KUNF		0%										+	+
106	10:44:11	Куйбазот	KAZT	208	+0.87%	1.22	+1.0%	+12.8%	+33.3%	+45.5%	49.47	0.65	+526%	+83	+	+
107	10:40:20	Куйбазот-п	KAZTP	206.2	-0.19%	0.08	+0.4%	+13.9%	+35.8%	+45.4%	49.47	0.65	+29%	-5	+	+
108	10:40:21	КурганГКао	KGKC	51.4	+0.39%	0.00	+1.2%	+0.8%	+0.8%	-3.0%	7.03	0.09	-9%	-17	+	+
109	10:37:10	КурганГКап	KGKCP	51.2	0%	0.05	+0.4%	+0.8%	+1.4%	-8.6%	7.03	0.09	+49%	+9	+	+
110	10:37:25	Левенгук	LVHK	13.01	-1.44%	0.11	-3.4%	+5.2%	+58.9%	+61.6%	0.69	0.01	+60%	+5	+	+
111	10:44:05	Лензол. ап	LNZLP	4430	+1.26%	0.44	+2.8%	+6.7%	+12.9%	+14.2%	22.00	0.29	+21%	+11	+	+
112	10:42:52	Лензолото	LNZL	17930	-0.06%	0.34	-0.4%	-4.7%	-2.7%	+100.6%	22.00	0.29	-17%	-14	+	+
113	10:44:57	Лента др	LNTA	239	+0.34%	3.40	+0.1%	-3.9%	-9.1%	+58.7%			+11%	+4	+	+
114	10:44:45	ЛСР ао	LSRG	858.6	+0.33%	12.21	+0.6%	+5.2%	-1.4%	+48.5%	88.50	1.16	+59%	+6	+	+
115	10:44:56	ЛУКОЙЛ	LKOH	5985.5	-0.23%	407.52	-1.2%	-0.1%	+15.5%	+21.0%	4 127.75	54.01	-31%		+	+
116	10:00:34	ЛЭСК ао	LPSB	8.75	0%	0.00	+1.2%	+4.8%	+6.7%	+18.2%	1.36	0.02	+99%	-2	+	+
117	10:44:36	М.видео	MVID	700.9	-0.03%	34.55	+1.9%	-2.6%	-2.0%	+96.3%	125.84	1.65	+29%	+2	+	+
118	10:33:26	МагадЭн ао	MAGE	9.27	-0.64%	0.03	-0.5%	-13.5%	+3.8%	+93.5%	5.23	0.07	+3123%	+69	+	+
119	10:40:26	МагадЭн ап	MAGEP	6.36	+0.32%	0.03	+1.4%	-6.3%	-6.6%	+56.7%	5.23	0.07	-13%	-16	+	+
120	10:44:51	Магнит ао	MGNT	5193.5	+0.78%	509.83	+1.6%	-2.5%	-8.4%	+57.3%	528.82	6.92	+224%	+15	+	+
121	10:38:35	МГТС-4ап	MGTSP	1934	+0.1%	0.12	-0.7%	+0.3%	+3.1%	-11.2%	210.15	2.75	-57%	-51	+	+
122	10:30:45	МГТС-5ао	MGTS	2260	0%	0.04	-0.9%	-1.5%	+0.9%	-13.6%	210.15	2.75	-63%	-57	+	+
123	10:00:15	МегаФон ао	MFON		0%						403.37	5.28			+	+
124	10:26:02	Мегион-ао	MFGS	320.5	-1.54%	0.01	-2.6%	-3.3%	+3.7%	-7.2%	41.34	0.54	-87%	-88	+	+
125	10:39:06	Мегион-ап	MFGSP	286	-0.52%	0.04	-0.3%	-0.7%	+3.6%	-12.0%	41.34	0.54	+17%	-4	+	+
126	10:36:43	Медиахолд	ODVA	0.1122	+1.81%	0.17	-3.1%	-1.6%	-8.9%	-27.2%	0.08	0.00	+6664%	+141	+	+
127	10:42:02	МЕРИДИАН	MERF	16.55	-0.6%	0.02	-1.8%	-13.4%	-4.6%	-56.5%	8.64	0.11	+1225%	+57	+	+
128	10:44:58	Мечел ао	MTLR	76.67	-1.73%	47.51	+1.9%	+19.0%	-3.1%	+11.4%	42.92	0.56	-42%	-1	+	+
129	10:43:54	Мечел ап	MTLRP	79.05	-0.75%	1.20	-1.1%	+10.2%	+2.6%	-4.1%	42.92	0.56	-78%	-51	+	+
130	10:44:59	МКБ ао	CBOM	6.957	-0.26%	14.89	-3.0%	-0.5%	+13.2%	+30.3%	207.32	2.71	-26%	-1	+	+
131	10:44:58	ММК	MAGN	69.38	+0.57%	179.77	+1.4%	+30.3%	+24.1%	+72.8%	774.94	10.14	-28%	-5	+	+
132	10:30:18	МордЭнСб	MRSB	0.396	-0.25%	0.00	+0.8%	+4.2%	+9.1%	+12.5%	0.53	0.01	-97%	-148	+	+
133	10:16:20	Морион ао	MORI		0%						0.71	0.01			+	+
134	10:44:57	МосБиржа	MOEX	170.3	+0.23%	62.53	-1.7%	+1.6%	+6.9%	+44.3%	387.53	5.07	-31%	+1	+	+
135	10:00:15	МосОблБанк	MOBB		0%						3.27	0.04			+	+
136	10:44:53	Мостотрест	MSTT	108	-0.05%	0.11	+0.1%	-1.0%	+2.4%	-29.8%	30.48	0.40	+279%	+54	+	+
137	10:42:34	МРСК СЗ	MRKZ	0.0527	-0.57%	0.18	-2.1%	-3.5%	-2.9%	+6.5%	5.06	0.07	+37%	+7	+	+
138	10:38:51	МРСК Ур	MRKU	0.1486	+0.27%	0.03	-0.3%	-5.0%	-5.7%	-0.7%	12.99	0.17	+79%	+16	+	+
139	10:44:43	МРСК Центр	MRKC	0.3912	-0.1%	0.12	+0.2%	+3.4%	-2.7%	+61.0%	16.55	0.22	-85%	-101	+	+
140	10:36:01	МРСК ЦП	MRKP	0.2554	+0.08%	0.31	+1.6%	+3.2%	+0.8%	+43.1%	28.84	0.38	-57%	-50	+	+
141	10:44:59	МТС-ао	MTSS	322.3	+0.14%	107.64	+0.6%	+1.9%	-2.3%	+2.8%	644.48	8.43	-47%	-4	+	+
142	10:44:45	МультиСис	MSST	2.718	-1.49%	0.65	-6.6%	+12.8%	+56.6%	+92.5%	0.27	0.00	+1%	-1	+	+
143	10:08:44	НаукаСвяз	NSVZ	206.5	-0.24%	0.01	-1.0%	-2.8%	+6.4%	-8.2%	0.98	0.01	-75%	-58	+	+
144	10:43:55	Нефтекамск	NFAZ	354.6	-0.39%	0.13	+3.7%	-7.2%	+51.5%	+133.3%	2.85	0.04	-6%	-12	+	+
145	10:05:34	Нижкамшина	NKSH	22.04	-1.52%	0.02	-1.2%	-1.9%	+3.0%	-3.6%	1.42	0.02	+56%	+9	+	+
146	10:43:03	НКНХ ао	NKNC	90.7	+0.55%	3.83	+4.2%	+4.7%	-0.8%	-9.8%	163.55	2.14	+56%	+16	+	+
147	10:44:59	НКНХ ап	NKNCP	75.78	-0.16%	4.16	+1.4%	+1.6%	-4.3%	-8.0%	163.55	2.14	+9%	+1	+	+
148	10:40:42	НКХП ао	NKHP	359	+0.28%	0.36	+0.3%	-1.2%	+8.5%	+54.1%	24.40	0.32	+574%	+83	+	+
149	10:44:57	НЛМК ао	NLMK	275.26	+1.17%	394.93	+4.6%	+29.2%	+31.7%	+115.0%	1 650.06	21.59	+2%	+1	+	+
150	10:44:28	НМТП ао	NMTP	7.535	+0.13%	2.21	-1.9%	-3.6%	-7.0%	-12.6%	145.12	1.90	-60%	-24	+	+
151	10:44:59	Новатэк ао	NVTK	1437.6	-0.42%	204.65	-1.4%	-2.9%	+13.8%	+46.4%	4 355.28	56.99	+117%	+12	+	+
152	10:44:38	ОВК ао	UWGN	109.8	-0.99%	2.20	-5.8%	-10.0%	-22.7%	-54.8%	12.56	0.16	-40%	-19	+	+
153	10:43:39	ОГК-2 ао	OGKB	0.821	+0.07%	1.80	+0.9%	+3.0%	+12.2%	+34.8%	90.37	1.18	-50%	-26	+	+
154	10:28:31	ОКС ао	UCSS	1140	-0.87%	0.08	+1.8%	0	-19.1%	-21.9%	27.04	0.35	+2164%	+98	+	+
155	10:12:17	ОМЗ-ап	OMZZP	4235	+0.36%	0.00	+0.2%	0	+20.0%	+24.4%	11.65	0.15	-96%	-131	+	+
156	10:44:46	ОР ао	ORUP	27.6	-0.54%	0.49	-2.5%				3.11	0.04	+31%	+16	+	+
157	10:44:14	ОргСинт ао	KZOS	91.7	+2.57%	8.86	+5.2%	+11.0%	+12.9%	-3.0%	166.88	2.18	+1110%	+73	+	+
158	10:44:56	ОргСинт ап	KZOSP	27	+11.29%	54.39	+20.8%	+38.5%	+134.6%	+105.0%	166.88	2.18	+333%	+22	+	+
159	10:36:53	ПавлАвт ао	PAZA	7300	-1.35%	0.10	-0.7%	-0.8%	-3.9%	-6.4%	11.45	0.15	+585%	+77	+	+
160	10:42:27	ПАОДжиТиЭл	GTLC	0.0524	+0.96%	0.21	-6.1%	+1.4%	+1.2%	-23.3%	0.13	0.00	+39%	+7	+	+
161	10:24:23	ПермьЭнС-п	PMSBP	149.2	+0.4%	0.05	-0.4%	+0.8%	+9.7%	+12.7%	7.16	0.09	+3097%	+87	+	+
162	10:37:20	ПермьЭнСб	PMSB	151	+0.2%	0.02	-1.0%	+1.3%	+4.1%	+13.5%	7.16	0.09	+1387%	+57	+	+
163	10:44:55	ПИК ао	PIKK	973.7	+1.16%	26.99	+2.0%	+24.4%	+62.7%	+148.5%	641.41	8.39	+283%	+19	+	+
164	10:44:54	Полюс	PLZL	15385.5	-1.82%	595.58	+2.7%	+8.7%	+0.8%	+28.1%	2 103.91	27.53	-7%	+2	+	+
165	10:44:48	Приморье	PRMB	29200	0%	0.47	+2.8%	+5.0%	+21.7%	+69.8%	7.30	0.10	+694%	+91	+	+
166	10:44:54	Распадская	RASP	243.44	-2.23%	208.94	+5.4%	+33.0%	+55.5%	+131.8%	166.93	2.18	-13%	-2	+	+
167	10:42:18	РБК ао	RBCM	4.01	-0.25%	0.30	+5.5%	+11.4%	+15.5%	+26.8%	1.46	0.02	+420%	+66	+	+
168	10:44:47	РГС СК ао	RGSS	0.233	-1.1%	0.47	-0.7%	-0.7%	-24.2%	+59.8%	114.25	1.49	-8%	-6	+	+
169	10:19:45	РДБанк ао	RDRB	240	0%	0.02	-3.2%	+4.3%	+9.1%	-4.0%	3.64	0.05	-46%	-33	+	+
170	10:35:12	РН-ЗапСиб	CHGZ	43.4	+1.4%	0.01	+1.9%	-1.4%	-14.9%	+18.6%	1.16	0.02	-57%	-34	+	+
171	10:38:16	Роллман	RLMN	10.1	0%	0.05	-1.0%	-2.4%	-12.2%	-41.6%	0.07	0.00	+190%	+36	+	+
172	10:38:39	Роллман-п	RLMNP	13.9	0%	0.01	+0.9%	-2.4%	-2.8%	-25.2%	0.07	0.00	+1272%	+27	+	+
173	10:03:58	Росбанк ао	ROSB	78.8	-0.25%	0.00	-0.3%	+0.5%	+1.3%	+11.3%	122.25	1.60	-1%	-2	+	+
174	10:38:47	РОСИНТЕРао	ROST	69.4	0%	0.35	-1.1%	+0.3%	+8.4%	+20.5%	1.13	0.01	+9999%	+170	+	+
175	10:44:57	Роснефть	ROSN	541.35	-0.05%	319.27	-1.9%	-5.5%	+23.8%	+61.0%	5 726.20	74.93	+163%	+12	+	+
176	10:44:38	Россети ао	RSTI	1.4678	-0.01%	41.53	+1.4%	-2.3%	-16.6%	+17.6%	294.80	3.86	-60%	-9	+	+
177	10:44:59	Россети ап	RSTIP	2.063	+0.05%	0.29	+2.0%	+0.9%	-6.3%	+39.2%	294.80	3.86	-74%	-70	+	+
178	10:44:03	Россети СК	MRKK	26.12	-1.66%	0.07	-1.4%	-3.3%	-9.4%	-2.9%	23.23	0.30	+916%	+85	+	+
179	10:44:37	РоссЮг ао	MRKY	0.046	+0.44%	0.01	-0.2%	-0.8%	-5.3%	-10.9%	6.98	0.09	-90%	-109	+	+
180	10:44:55	Ростел -ао	RTKM	105.53	-0.07%	21.04	-1.8%	-1.3%	+9.0%	+34.6%	365.13	4.78	-18%	-3	+	+
181	10:44:02	Ростел -ап	RTKMP	90.5	-0.55%	2.43	-0.3%	-0.1%	+5.7%	+32.0%	365.13	4.78	-31%	-8	+	+
182	10:44:55	РсетВол ао	MRKV	0.06365	+0.08%	0.33	-2.1%	-3.6%	-6.1%	-9.5%	11.99	0.16	-25%	-23	+	+
183	10:39:03	РСетиЛЭ	LSNG	6.03	0%	0.10	0	+4.0%	+13.6%	+6.5%	66.22	0.87	+192%	+40	+	+
184	10:44:57	РСетиЛЭ-п	LSNGP	161.4	+0.37%	2.74	-1.6%	+6.7%	+5.5%	+34.6%	66.22	0.87	+6%	+6	+	+
185	10:42:10	РСетиМР ао	MSRS	1.1865	+0.47%	0.26	-1.3%	+0.7%	-14.8%	+16.6%	57.79	0.76	-57%	-51	+	+
186	10:41:00	РСетКубань	KUBE	70	0%	0.04	+0.6%	-1.1%	+1.6%	+15.7%	23.43	0.31	+530%	+56	+	+
187	10:25:11	РсетСиб ао	MRKS	0.3255	+0.93%	0.01	-0.2%	-1.1%	-14.9%	+51.4%	30.53	0.40	-77%	-68	+	+
188	10:41:07	РусАква ао	AQUA	302.5	0%	0.41	-0.8%	+12.0%	+15.7%	+53.6%	26.63	0.35	-86%	-84	+	+
189	10:44:54	РУСАЛ ао	RUAL	53.795	+0.55%	77.84	-1.9%	+15.4%	+51.7%	+106.3%	817.38	10.70	-61%	-6	+	+
190	10:44:53	РусГидро	HYDR	0.8225	+0.38%	13.76	-0.7%	+1.5%	+4.9%	+30.5%	361.53	4.73	-36%	-6	+	+
191	10:44:15	Русгрэйн	RUGR	12.818	+0.14%	0.81	-1.2%	-2.9%	+49.9%	+60.9%	0.55	0.01	-82%	-58	+	+
192	10:44:12	Русолово	ROLO	10.715	-0.33%	0.26	-0.7%	-2.4%	+36.6%	+181.2%	32.13	0.42	-42%	-39	+	+
193	10:00:15	Русполимет	RUSP	0.7495	0%	2.36	0	0	0	+23.9%	3.76	0.05	0%	+3	+	+
194	10:44:56	РуссНфт ао	RNFT	168.4	+0.24%	1.41	0	-3.9%	-27.7%	-60.0%	49.41	0.65	-4%	-4	+	+
195	10:44:59	РязЭнСб	RZSB	17.28	+0.58%	1.15	+11.3%	+17.9%	+76.3%	+170.8%	3.58	0.05	+18%	+5	+	+
196	10:42:10	СамарЭн-ао	SAGO	0.674	+0.9%	0.07	+9.8%	+17.8%	+14.6%	+76.4%	2.67	0.03	-95%	-142	+	+
197	10:44:09	СамарЭн-ап	SAGOP	0.547	+0.37%	0.05	+4.2%	+18.7%	+23.8%	+47.8%	2.67	0.03	-95%	-143	+	+
198	10:44:42	Самолет ао	SMLT	1538.4	-0.61%	2.42	+0.2%	+23.6%	+60.9%		94.76	1.24	-22%	-6	+	+
199	10:44:05	СаратНПЗ	KRKN	13850	+2.21%	0.01	0	0	+14.5%	+16.9%	14.13	0.18	+1%		+	+
200	10:44:20	СаратНПЗ-п	KRKNP	15740	0%	0.74	+0.4%	+4.2%	+3.7%	-0.1%	14.13	0.18	-13%	-6	+	+
201	10:40:04	СаратЭн-ао	SARE	0.125	-0.32%	0.01	-0.2%	-0.6%	+4.9%	+12.2%	0.77	0.01	-86%	-84	+	+
202	10:37:02	СаратЭн-ап	SAREP	0.1062	0%	0.06	-1.7%	-0.7%	+10.4%	+23.5%	0.77	0.01	+221%	+44	+	+
203	10:41:03	САФМАР ао	SFIN	480.8	0%	0.39	-0.9%	-1.7%	-2.5%	+10.1%	53.68	0.70	+2592%	+148	+	+
204	10:43:18	Сахэнер ао	SLEN	6.345	+0.71%	0.05	+0.2%	+1.3%	+25.9%	+54.6%	3.36	0.04	-69%	-61	+	+
205	10:44:59	Сбербанк	SBER	291.7	-0.16%	1 635.45	+1.0%	+2.9%	+7.6%	+52.2%	6 566.58	85.93	+53%	+1	+	+
206	10:44:58	Сбербанк-п	SBERP	276.34	+0.09%	228.41	+0.7%	+5.9%	+14.8%	+60.0%	6 566.58	85.93	+10%	+2	+	+
207	10:44:44	Светофор	SVET	85.03	-0.67%	0.22	-1.6%	-8.6%			1.90	0.02	+519%	+74	+	+
208	10:41:33	СГ-Девел	HALS	979	0%	0.02	-2.1%	-3.2%	-16.0%	+36.7%	10.98	0.14	-62%	-55	+	+
209	10:44:59	СевСт-ао	CHMF	1880	+0.28%	727.06	+7.4%	+35.9%	+42.5%	+115.5%	1 573.40	20.59	-8%		+	+
210	10:43:06	Селигдар	SELG	45.07	+0.11%	0.50	+1.0%	+2.4%	-0.9%	+94.9%	44.49	0.58	-72%	-48	+	+
211	10:44:48	Селигдар-п	SELGP	43.3	-0.57%	0.21	+2.7%	+4.1%	+6.3%	+56.9%	44.49	0.58	-75%	-78	+	+
212	10:41:30	СибГост ао	SIBG	0.28	+0.18%	0.04	-4.3%	-9.2%	-20.2%	-35.6%	0.17	0.00	-94%	-143	+	+
213	10:44:57	Система ао	AFKS	35.633	+0.23%	69.69	-2.4%	+4.1%	+23.8%	+157.7%	343.15	4.49	-90%	-22	+	+
214	10:36:52	Слав-ЯНОСп	JNOSP	14	0%	0.06	-0.3%	+0.3%	+2.2%	0	21.98	0.29	-21%	-24	+	+
215	10:44:43	Славн-ЯНОС	JNOS	18.9	0%	0.35	+0.3%	0	+3.0%	+4.1%	21.98	0.29	+68%	+17	+	+
216	10:36:05	СМЗ-ао	MGNZ	9590	+0.1%	0.15	+0.2%	+7.2%	+60.1%	+134.5%	3.82	0.05	+305%	+53	+	+
217	10:44:59	Совкомфлот	FLOT	89.47	-0.03%	8.46	-1.1%	-0.6%	-0.8%		212.42	2.78	-10%	-4	+	+
218	10:44:12	СОЛЛЕРС	SVAV	239	-0.42%	2.93	-1.0%	-7.7%	-10.0%	-7.4%	8.17	0.11	+38%	+17	+	+
219	10:21:16	СтаврЭнСб	STSB	0.6125	+1.32%	0.02	+2.6%	+15.2%	+17.1%	+77.0%	0.67	0.01	+746%	+41	+	+
220	10:44:21	СтаврЭнСбп	STSBP	0.543	+0.84%	0.13	+1.8%	+38.9%	+66.1%	+90.5%	0.67	0.01	+1448%	+104	+	+
221	10:44:48	Сургнфгз	SNGS	35.38	+0.21%	51.28	+0.3%	+2.6%	-1.7%	-1.9%	1 598.30	20.91	-32%	+3	+	+
222	10:44:47	Сургнфгз-п	SNGSP	43.575	+0.08%	71.49	+2.4%	+7.2%	+4.4%	+17.1%	1 598.30	20.91	-66%	-12	+	+
223	10:25:13	ТамбЭнСб	TASB	0.4155	-1.42%	0.01	+1.5%	-10.4%	+6.5%	+51.6%	0.70	0.01	+99%	+6	+	+
224	10:44:22	ТамбЭнСб-п	TASBP	0.302	0%	0.48	+4.1%	+7.5%	+10.8%	+50.6%	0.70	0.01	+15743%	+197	+	+
225	10:44:58	Татнфт 3ао	TATN	566	-0.11%	145.17	-2.5%	-4.9%	+10.1%	+5.6%	1 310.27	17.15	-10%		+	+
226	10:44:59	Татнфт 3ап	TATNP	530.6	+0.19%	40.57	-3.3%	-4.4%	+11.4%	+7.4%	1 310.27	17.15	-41%		+	+
227	10:44:51	Таттел. ао	TTLK	0.6	-0.25%	0.44	+0.3%	+18.8%	+43.4%	+98.3%	12.52	0.16	-64%	-45	+	+
228	10:44:56	ТГК-1	TGKA	0.011996	+0.07%	4.27	-1.7%	+6.4%	+6.6%	+8.2%	46.21	0.60	+33%	+9	+	+
229	10:40:06	ТГК-14	TGKN	0.00299	-0.33%	0.03	+0.3%	0	+0.7%	-6.9%	4.06	0.05	+175%	+38	+	+
230	10:43:39	ТГК-2	TGKB	0.00413	-1.55%	0.66	-1.7%	+4.7%	+6.4%	+14.1%	6.14	0.08	+24%	+7	+	+
231	10:14:35	ТГК-2 ап	TGKBP	0.00679	-0.15%	0.01	-0.1%	+0.7%	+4.3%	+5.4%	6.14	0.08	-61%	-41	+	+
232	10:19:16	Телеграф	CNTL	16.94	0%	0.05	-0.5%	0	+10.0%	-22.1%	3.57	0.05	-56%	-45	+	+
233	10:43:01	Телеграф-п	CNTLP	13.74	-0.29%	0.45	-6.7%	-12.4%	+5.2%	-24.9%	3.57	0.05	-87%	-83	+	+
234	10:10:39	ТЗА ао	TUZA	95.5	+0.53%	0.01	+2.7%	+1.1%	-4.5%	-13.2%	0.74	0.01	-98%	-178	+	+
235	10:00:15	ТКЗКК ао	KRKO		0%						11.30	0.15			+	+
236	10:42:53	ТКЗКК ап	KRKOP	15.55	-1.33%	0.37	-9.7%	+81.9%	+78.5%	+133.8%	11.30	0.15	-0%	-4	+	+
237	10:44:48	ТКСМ ао	TUCH	1.854	-2.83%	0.30	-9.6%	-22.0%	-36.2%	-58.8%	0.07	0.00	-29%	-26	+	+
238	10:44:59	ТМК ао	TRMK	83.06	-9.44%	344.11	-10.0%	-4.8%	+34.9%	+47.0%	84.94	1.11	+321%	+22	+	+
239	10:24:17	ТНСэКубань	KBSB	132	+1.93%	0.03	+2.3%	+0.8%	+2.7%	-1.9%	2.36	0.03	-73%	-71	+	+
240	10:27:18	ТНСэМаЭл-п	MISBP	12.3	-0.81%	0.01	+0.8%	+7.9%	+4.2%	+30.9%	1.79	0.02	-55%	-28	+	+
241	10:44:22	ТНСэнВор-п	VRSBP	42.5	0%	0.03	0	0	-2.3%	+34.9%	4.54	0.06	+251%	+36	+	+
242	10:27:03	ТНСэнВорон	VRSB	66.6	0%	0.01	+0.3%	-0.3%	-0.6%	+40.5%	4.54	0.06	+124%	+2	+	+
243	10:27:37	ТНСэнМарЭл	MISB	13.6	+0.74%	0.01	+3.8%	+4.6%	+5.4%	+25.9%	1.79	0.02	+398%	+16	+	+
244	10:10:05	ТНСэнНН ао	NNSB	2300	+1.32%	0.00	-0.9%	-4.0%	-8.0%	+80.4%	9.62	0.13	-91%	-77	+	+
245	10:33:05	ТНСэнНН ап	NNSBP	588	0%	0.01	-0.8%	-12.6%	-14.8%	+5.9%	9.62	0.13	+1091%	+23	+	+
246	10:34:41	ТНСэнрг ао	TNSE	980	-0.51%	0.01	-3.0%	-3.9%	-2.5%	-1.5%	13.39	0.18	-1%	-9	+	+
247	10:41:28	ТНСэнРст	RTSB	0.51	0%	0.01	0	-2.9%	+6.3%	+67.2%	4.56	0.06	-82%	-74	+	+
248	10:44:49	ТНСэнРст-п	RTSBP	0.487	0%	0.01	-1.2%	-0.8%	+2.1%	+105.5%	4.56	0.06	+200%	+23	+	+
249	10:33:21	ТНСэнЯр	YRSB	224	0%	0.02	0	0	+38.3%	+38.3%	4.26	0.06	+33%	+12	+	+
250	10:21:58	ТНСэнЯр-п	YRSBP	91.5	-0.54%	0.00	-0.5%	-1.6%	+2.2%	+22.0%	4.26	0.06	+99%	-6	+	+
251	10:00:15	ТрансК ао	TRCN		0%						119.43	1.56			+	+
252	10:44:52	Транснф ап	TRNFP	144450	+0.21%	5.78	-0.7%	-2.4%	+2.8%	+2.8%	224.37	2.94	-63%	-15	+	+
253	10:12:05	ТрансФ ао	TRFM		0%										+	+
254	10:41:26	ТРК ао	TORS	0.365	0%	0.01	0	+0.6%	-5.4%	+2.2%	1.55	0.02	-56%	-40	+	+
255	10:02:25	ТРК ап	TORSP	0.2655	-1.67%	0.35	-1.5%	-2.4%	-4.0%	+6.0%	1.55	0.02	+13008%	+176	+	+
256	10:41:31	УралСиб ао	USBN	0.0757	+0.13%	0.00	-2.7%	+2.2%	+10.5%	+6.3%	27.01	0.35	-95%	-112	+	+
257	10:00:15	Уркалий-ао	URKA		0%						151.01	1.98			+	+
258	10:27:37	УрКузница	URKZ	17900	+1.7%	0.52	+0.4%	+1.7%	+12.7%	+72.1%	9.80	0.13	+141%	+43	+	+
259	10:00:15	Физика ао	NPOF		0%						1.07	0.01			+	+
260	10:44:52	ФосАгро ао	PHOR	4429	-0.09%	85.62	+1.2%	+8.7%	+41.1%	+63.5%	571.87	7.48	+43%	+13	+	+
261	10:44:35	ФСК ЕЭС ао	FEES	0.21348	-0.12%	17.23	+0.4%	-0.1%	-4.5%	+17.1%	272.12	3.56	-53%	-7	+	+
262	10:00:15	Химпром ао	HIMC		0%						2.52	0.03			+	+
263	10:44:53	Химпром ап	HIMCP	8.03	+1.13%	0.11	+0.6%	+2.6%	+4.7%	+31.9%	2.52	0.03	+170%	+33	+	+
264	10:39:05	ЦМТ ао	WTCM	11.44	0%	0.28	+5.0%	+10.2%	+23.5%	+18.2%	14.00	0.18	+872%	+97	+	+
265	10:44:47	ЦМТ ап	WTCMP	10.94	+5.19%	2.74	+4.4%	+9.6%	+31.5%	+16.6%	14.00	0.18	+595%	+86	+	+
266	10:44:07	ЧеркизГ-ао	GCHE	2214	+0.5%	3.63	-1.5%	-10.5%	+12.2%	+28.5%	90.71	1.19	+67%	+19	+	+
267	10:44:37	ЧЗПСН ао	PRFN	1.872	-0.21%	0.05	+5.2%	-0.4%	+17.9%	+10.2%	1.57	0.02	-92%	-132	+	+
268	10:33:26	ЧКПЗ ао	CHKZ	5860	+0.34%	0.06	-1.7%	-1.3%	-1.7%	+20.6%	3.52	0.05	-10%	-17	+	+
269	10:44:54	ЧМК ао	CHMK	4335	+2.12%	1.77	+19.6%	+40.1%	+55.7%	+80.6%	13.63	0.18	-34%	-16	+	+
270	10:44:42	ЧТПЗ ао	CHEP	312	0%	0.09	+0.2%	+2.5%	+23.3%	+58.4%	95.38	1.25	-52%	-43	+	+
271	10:44:11	Электрцинк	ELTZ	179	-0.56%	0.33	+0.6%	+8.2%	+7.8%	+6.2%	0.25	0.00	-52%	-46	+	+
272	10:44:52	ЭН+ГРУП ао	ENPG	907.5	+0.83%	2.03	+0.4%	+8.7%	+17.2%	+51.9%	581.03	7.60	-79%	-38	+	+
273	10:44:53	ЭнелРос ао	ENRU	0.7905	-1.06%	14.75	-0.6%	+0.3%	-12.2%	-13.3%	28.01	0.37	+93%	+11	+	+
274	10:33:34	ЭнергияРКК	RKKE	7670	+0.26%	0.07	-0.3%	-2.4%	+4.2%	+56.5%	10.01	0.13	+349%	+60	+	+
275	10:41:10	ЮжКузб. ао	UKUZ	598	-1.32%	0.00	-1.0%	+0.7%	+16.3%	+18.7%	21.59	0.28	-84%	-69	+	+
276	10:44:53	Юнипро ао	UPRO	2.881	-0.07%	9.84	-0.1%	-1.2%	+3.0%	+6.9%	181.64	2.38	-77%	-19	+	+
277	10:33:27	ЮТэйр ао	UTAR	6.8	-1.02%	0.15	-1.3%	-1.4%	+1.5%	+8.5%	25.18	0.33	+7096%	+134	+	+
278	10:42:50	ЮУНК ао	UNKL	9700	+0.73%	0.20	-0.8%	-2.3%	+26.8%	+178.7%	5.82	0.08	+186%	+31	+	+
279	10:35:24	Якутскэн-п	YKENP	0.3895	+2.37%	0.05	+3.9%	+6.1%	+7.3%	+32.0%	4.02	0.05	-78%	-86	+	+
280	10:28:10	Якутскэнрг	YKEN	0.44	+0.92%	0.01	+0.1%	+5.0%	+15.8%	+41.5%	4.02	0.05	-99%	-227	+	+
281	10:09:37	ЯТЭК ао	YAKG	119.45	+0.46%	0.05	+1.4%	+13.2%	+124.5%	+164.3%	98.78	1.29	-60%	-53	+	+

Предложить
идею

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите admin@smart-lab.ru