№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3143.88 | +0.37% | 51 722.74 | 18:51:01 | +3.0% | -2.7% | +46.0% | +54.0% | 61 412.86 | 618.66 | -23% | — | — | — | |||
2 | +МосЭнерго | MSNG | 3.047 | -1.2% | 75.27 | 18:45:07 | +1.4% | -0.1% | +74.8% | +84.7% | 121.12 | 1.22 | -35% | -8 | + | + | |||
3 | AGRO-гдр | AGRO | 1174.6 | -1.21% | 237.30 | 18:45:05 | +8.6% | -4.4% | +77.7% | +54.4% | 157.99 | 1.59 | +19% | +7 | + | + | |||
4 | CIAN-адр | CIAN | 791.8 | +2.3% | 239.43 | 18:45:48 | +11.5% | -13.0% | +119.2% | +121.0% | 56.47 | 0.57 | -45% | -10 | + | + | |||
5 | ETLN-гдр | ETLN |
![]() |
87.6 | +4.14% | 259.80 | 18:45:35 | +8.4% | -6.7% | +89.0% | +88.8% | 33.80 | 0.34 | +1217% | +73 | + | + | ||
6 | FIVE-гдр | FIVE |
![]() |
2325 | +2.9% | 798.80 | 18:45:41 | +5.5% | +0.6% | +54.8% | +79.7% | 629.91 | 6.35 | +72% | +20 | + | + | ||
7 | FIXP-гдр | FIXP | 360.5 | -0.77% | 60.03 | 18:45:28 | +1.2% | -17.1% | +6.9% | +21.5% | 306.60 | 3.09 | -26% | -6 | + | + | |||
8 | GEMC-гдр | GEMC | 834.1 | -1.76% | 30.50 | 18:45:21 | +4.1% | -10.8% | +170.5% | +155.1% | 75.33 | 0.76 | -8% | -8 | + | + | |||
9 | GLTR-гдр | GLTR | 662.25 | -1.16% | 119.69 | 18:45:34 | +6.4% | -7.7% | +145.1% | +128.5% | 118.42 | 1.19 | -60% | -21 | + | + | |||
10 | HMSG-гдр | HMSG | 249.5 | -0.4% | 0.70 | 18:25:25 | -1.2% | -23.2% | +272.4% | +280.9% | 5.85 | 0.06 | -31% | -1 | + | + | |||
11 | iHHRU-адр | HHRU | 3551 | +1.69% | 99.70 | 18:45:14 | +6.9% | -3.8% | +193.2% | +206.6% | 178.73 | 1.80 | -62% | -21 | + | + | |||
12 | iQIWI | QIWI | 632 | -1.02% | 51.51 | 18:45:31 | -1.1% | -6.6% | +53.8% | +100.0% | 39.63 | 0.40 | -8% | + | + | ||||
13 | iАвиастКао | UNAC | 1.9285 | -3.86% | 355.23 | 18:45:43 | -11.5% | -11.8% | +245.3% | +328.6% | 1 027.77 | 10.35 | +77% | +18 | + | + | |||
14 | iАРТГЕН ао | ABIO | 125 | +7.78% | 923.63 | 18:45:50 | +8.8% | +10.0% | 11.58 | 0.12 | +1827% | +82 | + | + | |||||
15 | iВУШХолднг | WUSH | 211.15 | -0.85% | 205.98 | 18:45:03 | +0.6% | -13.0% | +29.2% | 23.52 | 0.24 | +86% | +19 | + | + | ||||
16 | iГЕНЕТИКО | GECO | 54 | +1.17% | 1 252.88 | 18:45:51 | +24.7% | +64.9% | 4.48 | 0.05 | +16% | +4 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | iММЦБ ао | GEMA | 1200 | +7.87% | 26.97 | 18:45:29 | +10.4% | +8.1% | +50.1% | +56.5% | 1.79 | 0.02 | +291% | +26 | + | + | |||
18 | iНаукаСвяз | NSVZ | 640 | -2.96% | 33.85 | 18:45:28 | -2.3% | -20.0% | +335.4% | +416.1% | 10.05 | 0.10 | +34% | +7 | + | + | |||
19 | iНПОНаука | NAUK | 689 | -4.44% | 6.95 | 18:45:03 | -3.8% | -21.4% | +258.9% | +288.8% | 8.12 | 0.08 | +95% | +16 | + | + | |||
20 | iПозитив | POSI |
![]() |
2401.2 | -0.71% | 314.21 | 18:45:24 | +3.0% | +1.3% | +90.9% | +122.0% | 158.48 | 1.60 | -34% | -7 | + | + | ||
21 | iСофтлайн | SOFL |
![]() |
195.22 | -6.11% | 1 169.52 | 18:45:48 | +32.4% | 54.66 | 0.55 | -30% | -8 | + | + | |||||
22 | iФармсинтз | LIFE | 7.545 | +0.33% | 47.60 | 18:45:47 | +0.1% | -15.5% | +79.6% | +98.6% | 3.32 | 0.03 | -16% | -3 | + | + | |||
23 | MDMG-гдр | MDMG | 835 | -1.75% | 40.26 | 18:45:49 | +0.4% | -8.0% | +99.0% | +107.7% | 62.73 | 0.63 | -35% | -9 | + | + | |||
24 | OKEY-гдр | OKEY | 34.92 | -0.85% | 9.07 | 18:39:09 | -0.1% | -8.4% | +43.6% | +36.1% | 9.40 | 0.09 | +52% | +6 | + | + | |||
25 | OZON-адр | OZON | 2628 | +0.59% | 608.46 | 18:45:06 | +2.1% | -6.6% | +87.0% | +125.7% | 536.52 | 5.40 | -14% | -2 | + | + | |||
26 | Polymetal | POLY | 498.4 | -1.09% | 431.04 | 18:45:50 | -5.8% | -10.8% | +34.7% | +73.4% | 236.06 | 2.38 | -3% | +4 | + | + | |||
27 | TCS-гдр | TCSG |
![]() |
3259 | +0.12% | 1 266.50 | 18:45:40 | -0.7% | -10.4% | +28.1% | +28.0% | 649.92 | 6.55 | +36% | +8 | + | + | ||
28 | VEON | VEON-RX | 52.75 | +4.87% | 5.33 | 18:45:00 | +4.0% | +8.9% | +82.2% | +137.1% | 92.27 | 0.93 | +58% | +13 | + | + | |||
29 | Yandex clA | YNDX | 2378 | -0.74% | 1 339.32 | 18:45:38 | -0.5% | -11.5% | +31.1% | +22.8% | 776.04 | 7.82 | -20% | -3 | + | + | |||
30 | АбрауДюрсо | ABRD | 318 | -1.36% | 63.64 | 18:45:32 | +1.9% | -8.4% | +66.5% | +91.0% | 31.16 | 0.31 | -33% | -5 | + | + | |||
31 | Авангрд-ао | AVAN | 1038 | -1.33% | 15.07 | 18:39:44 | -1.1% | -14.4% | +1.3% | +33.1% | 83.77 | 0.84 | +78% | +12 | + | + | |||
32 | Акрон | AKRN | 19012 | +0.09% | 5.96 | 18:45:09 | +0.1% | -1.8% | +4.4% | +28.1% | 698.83 | 7.04 | -62% | -28 | + | + | |||
33 | АЛРОСА ао | ALRS | 73.96 | +1.05% | 1 841.28 | 18:45:52 | +2.2% | -9.7% | +25.8% | +16.3% | 544.71 | 5.49 | -38% | + | + | ||||
34 | Аптеки36и6 | APTK | 17.114 | -0.7% | 97.51 | 18:45:21 | +0.8% | -3.9% | +47.9% | +48.6% | 130.59 | 1.32 | -26% | -5 | + | + | |||
35 | Арсагера | ARSA | 10.71 | +0.09% | 1.22 | 18:39:17 | -0.9% | -12.0% | +113.8% | +124.1% | 1.33 | 0.01 | -16% | + | + | ||||
36 | АСКО ао | ACKO | 0% | 18:40:13 | 1.92 | 0.02 | + | + | |||||||||||
37 | АстрЭнСб | ASSB | 4.132 | -2.73% | 2.62 | 18:39:24 | -1.9% | -14.0% | +445.1% | +486.5% | 3.20 | 0.03 | -17% | -4 | + | + | |||
38 | АшинскийМЗ | AMEZ | 102.56 | +0.94% | 67.07 | 18:45:20 | +5.6% | +18.6% | +275.7% | +305.1% | 51.12 | 0.51 | -70% | -26 | + | + | |||
39 | Аэрофлот | AFLT | 40.74 | -0.17% | 446.43 | 18:45:08 | +1.3% | -7.6% | +65.7% | +69.5% | 161.97 | 1.63 | -28% | -3 | + | + | |||
40 | БашИнСв ап | BISVP | 15.43 | +0.33% | 1.89 | 18:45:26 | +0.8% | +20.5% | +65.7% | +119.8% | 0.56 | 0.01 | -29% | -8 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | Башнефт ао | BANE | 1954.5 | -0.26% | 43.62 | 18:45:27 | +1.6% | +1.5% | +107.6% | +133.2% | 331.91 | 3.34 | -14% | -1 | + | + | |||
42 | Башнефт ап | BANEP | 1441.5 | +0.45% | 200.60 | 18:45:48 | +3.2% | -0.8% | +111.8% | +145.2% | 331.91 | 3.34 | -14% | -4 | + | + | |||
43 | Белон ао | BLNG | 32.035 | -2.29% | 79.20 | 18:45:33 | -2.1% | -9.2% | +216.4% | +281.6% | 36.84 | 0.37 | -63% | -20 | + | + | |||
44 | БСП ао | BSPB | 293.17 | -0.67% | 689.88 | 18:45:49 | +1.5% | +0.9% | +193.1% | +268.1% | 136.82 | 1.38 | -64% | -19 | + | + | |||
45 | БСП ап | BSPBP | 69.95 | -4.18% | 38.67 | 18:45:00 | +14.2% | -6.7% | +175.9% | +412.5% | 136.82 | 1.38 | -71% | -34 | + | + | |||
46 | БурЗолото | BRZL | 1682 | +4.28% | 11.42 | 18:45:18 | +3.2% | +14.5% | +81.6% | +145.2% | 11.82 | 0.12 | +221% | +31 | + | + | |||
47 | Варьеган | VJGZ | 2614 | -2.79% | 0.85 | 18:33:48 | -0.2% | +1.2% | +109.5% | +145.7% | 53.64 | 0.54 | -61% | -30 | + | + | |||
48 | Варьеган-п | VJGZP | 1079 | -1.73% | 0.37 | 18:32:32 | -1.5% | +6.7% | +85.1% | +125.3% | 53.64 | 0.54 | -5% | +3 | + | + | |||
49 | ВолгЭнСб | VGSB | 21.5 | -3.63% | 1.33 | 18:45:28 | -2.1% | -18.3% | +525.9% | +606.1% | 7.93 | 0.08 | -53% | -27 | + | + | |||
50 | ВолгЭнСб-п | VGSBP | 13.195 | -0.83% | 0.94 | 18:14:03 | +4.4% | -10.7% | +540.5% | +669.4% | 7.93 | 0.08 | -45% | -17 | + | + | |||
51 | ВСМПО-АВСМ | VSMO | 41080 | -2.93% | 113.40 | 18:45:19 | -8.9% | -21.3% | -14.5% | -26.6% | 473.63 | 4.77 | -33% | -5 | + | + | |||
52 | ВТБ ао | VTBR |
![]() |
0.02529 | -0.08% | 2 146.36 | 18:45:51 | -0.9% | -12.3% | +52.3% | +61.8% | 1 198.98 | 12.08 | +10% | +3 | + | + | ||
53 | ВХЗ-ао | VLHZ | 305.2 | -4.04% | 4.23 | 18:45:13 | -4.4% | -17.5% | +322.7% | +355.9% | 1.53 | 0.02 | +40% | +9 | + | + | |||
54 | ВыбСудЗ ао | VSYD | 20730 | -1.05% | 0.66 | 17:41:15 | -4.5% | -11.0% | +383.2% | +447.0% | 39.97 | 0.40 | -67% | -36 | + | + | |||
55 | ВыбСудЗ ап | VSYDP | 14760 | -1.2% | 1.23 | 16:58:50 | -2.1% | -12.5% | +214.0% | +292.6% | 39.97 | 0.40 | -1% | +8 | + | + | |||
56 | ГАЗ ао | GAZA | 1126 | -2.3% | 3.18 | 18:22:42 | +0.3% | -12.1% | +215.4% | +254.1% | 21.74 | 0.22 | -43% | -18 | + | + | |||
57 | ГАЗ ап | GAZAP | 612 | +0.33% | 1.35 | 18:09:46 | -0.8% | +4.0% | +155.5% | +194.9% | 21.74 | 0.22 | -29% | -8 | + | + | |||
58 | ГАЗ-сервис | GAZS | 0% | 18:40:13 | 67.73 | 0.68 | + | + | |||||||||||
59 | ГАЗ-Тек ао | GAZT | 0% | 18:40:13 | 41.72 | 0.42 | + | + | |||||||||||
60 | ГАЗКОН-ао | GAZC | 0% | 18:40:13 | 73.93 | 0.74 | + | + | |||||||||||
61 | ГазпРнД ао | RTGZ | 34000 | -1.73% | 0.10 | 14:35:34 | -1.2% | -11.0% | +44.1% | +58.1% | 4.09 | 0.04 | -79% | -5 | + | + | |||
62 | Газпрнефть | SIBN | 718 | +0.63% | 468.19 | 18:45:38 | +8.3% | +9.2% | +56.9% | +98.1% | 3 404.25 | 34.29 | -59% | -20 | + | + | |||
63 | ГАЗПРОМ ао | GAZP | 166.97 | +0.54% | 2 610.85 | 18:45:50 | +1.1% | -6.4% | +2.6% | -22.4% | 3 952.77 | 39.82 | -29% | + | + | ||||
64 | ГК РБК ао | RBCM | 6.696 | -2.56% | 6.53 | 18:45:24 | -3.4% | -24.9% | +158.3% | +177.4% | 2.45 | 0.02 | -29% | -13 | + | + | |||
65 | ГМКНорНик | GMKN |
![]() |
16156 | -0.1% | 636.86 | 18:45:12 | +0.7% | -4.3% | +5.7% | +26.4% | 2 469.66 | 24.88 | -3% | +3 | + | + | ||
66 | ГТМ ао | GTRK | 676.1 | +7.32% | 1 368.26 | 18:45:46 | +4.6% | +18.2% | +1 234.8% | +2 717.1% | 39.53 | 0.40 | +16% | +5 | + | + | |||
67 | ДВМП ао | FESH | 100.05 | -0.07% | 612.18 | 18:45:44 | +3.5% | -8.6% | +197.1% | +210.9% | 295.27 | 2.97 | +12% | +8 | + | + | |||
68 | ДетскийМир | DSKY | 68.76 | -1.06% | 38.34 | 18:45:16 | +1.4% | +0.9% | +2.3% | -1.0% | 50.81 | 0.51 | +99% | +22 | + | + | |||
69 | ДонскЗР | DZRD | 8540 | -0.47% | 8.91 | 18:45:23 | +6.2% | -14.6% | +312.6% | +414.5% | 3.57 | 0.04 | -69% | -31 | + | + | |||
70 | ДонскЗР п | DZRDP | 5580 | -1.41% | 8.71 | 18:45:17 | +3.5% | -15.5% | +198.4% | +262.3% | 3.57 | 0.04 | -73% | -36 | + | + | |||
71 | ДЭК ао | DVEC | 4.65 | -2.25% | 109.11 | 18:45:27 | -7.1% | +62.0% | +395.7% | +471.3% | 80.09 | 0.81 | +40% | +17 | + | + | |||
72 | ЕвроЭлтех | EELT | 13.28 | +5.06% | 19.74 | 18:45:09 | +6.4% | -6.3% | +113.5% | +140.6% | 8.10 | 0.08 | +384% | +35 | + | + | |||
73 | ЗаводДИОД | DIOD | 19.52 | -3.32% | 4.44 | 18:45:24 | -1.6% | -17.4% | +154.2% | +180.5% | 1.79 | 0.02 | +185% | +37 | + | + | |||
74 | ЗВЕЗДА ао | ZVEZ | 16.735 | -3.49% | 8.34 | 18:39:55 | -2.2% | +10.4% | +352.3% | +379.5% | 9.41 | 0.09 | -27% | -11 | + | + | |||
75 | ЗИЛ ао | ZILL | 3525 | -1.81% | 1.34 | 18:16:48 | +1.7% | -12.7% | +67.9% | +95.3% | 9.38 | 0.09 | -46% | -21 | + | + | |||
76 | Ижсталь ап | IGSTP | 9740 | -0.04% | 4.83 | 18:15:34 | -1.0% | -39.8% | +283.2% | +346.4% | 12.88 | 0.13 | -46% | -18 | + | + | |||
77 | Ижсталь2ао | IGST | 12842 | +3.26% | 5.94 | 18:45:27 | -2.9% | -27.0% | +346.2% | +403.6% | 12.88 | 0.13 | -12% | -11 | + | + | |||
78 | ИКРУСС-ИНВ | RUSI | 82.7 | -0.96% | 1.42 | 18:45:24 | +3.1% | -15.1% | +66.1% | +69.1% | 9.01 | 0.09 | -67% | -38 | + | + | |||
79 | ИНАРКТИКА | AQUA | 962.5 | -0.31% | 123.57 | 18:45:48 | +6.6% | -3.7% | +61.2% | +80.8% | 84.58 | 0.85 | -31% | -3 | + | + | |||
80 | ИНГРАД ао | INGR | 1739 | +0.4% | 14.25 | 18:39:29 | +4.8% | -1.3% | +10.8% | +23.2% | 71.68 | 0.72 | -56% | -27 | + | + | |||
81 | ИнтерРАОао | IRAO | 4.403 | -0.96% | 795.72 | 18:45:28 | +4.3% | +4.6% | +29.5% | +64.6% | 459.67 | 4.63 | -55% | -16 | + | + | |||
82 | КалужскСК | KLSB | 39.14 | +0.8% | 33.78 | 18:38:27 | -1.8% | -17.8% | +326.8% | +372.7% | 3.58 | 0.04 | -18% | -10 | + | + | |||
83 | КАМАЗ | KMAZ | 242.3 | -0.86% | 74.67 | 18:45:22 | +1.2% | -2.9% | +191.2% | +203.6% | 171.36 | 1.73 | -40% | -10 | + | + | |||
84 | КамчатЭ ао | KCHE | 1.108 | -2.25% | 3.46 | 18:45:00 | -3.7% | -21.9% | +515.6% | +700.0% | 54.32 | 0.55 | -24% | -11 | + | + | |||
85 | КамчатЭ ап | KCHEP | 1.678 | -0.83% | 1.76 | 18:09:59 | -4.7% | -26.9% | +441.3% | +499.3% | 54.32 | 0.55 | +23% | +19 | + | + | |||
86 | КМЗ | KMEZ | 2383 | -2.14% | 2.90 | 18:34:08 | +2.5% | -19.3% | +152.2% | +174.9% | 8.97 | 0.09 | +10% | +7 | + | + | |||
87 | КоршГОК ао | KOGK | 66000 | -2.94% | 3.00 | 18:29:52 | +4.8% | +8.9% | +76.5% | +110.2% | 16.51 | 0.17 | +2% | +5 | + | + | |||
88 | КосогМЗ ао | KMTZ | 317 | -1.86% | 1.55 | 18:38:26 | +2.9% | -17.9% | +76.1% | +64.6% | 8.85 | 0.09 | +4% | +12 | + | + | |||
89 | КрасОкт-1п | KROTP | 772 | -3.38% | 2.53 | 18:39:53 | +2.9% | -8.2% | +147.4% | +210.7% | 28.85 | 0.29 | -33% | -12 | + | + | |||
90 | КрасОкт-ао | KROT | 3006 | +0.87% | 82.35 | 18:45:14 | +6.7% | -11.7% | +495.8% | +868.1% | 28.85 | 0.29 | -56% | -15 | + | + | |||
91 | Красэсб ао | KRSB | 20.18 | -1.51% | 2.45 | 18:45:00 | +7.4% | -13.8% | +132.2% | +180.7% | 15.40 | 0.16 | +41% | +14 | + | + | |||
92 | Красэсб ап | KRSBP | 20 | -2.34% | 0.76 | 18:24:37 | +5.3% | -12.7% | +129.4% | +150.0% | 15.40 | 0.16 | -5% | +5 | + | + | |||
93 | КСБ ао | KTSB | 4.538 | -2.07% | 0.91 | 18:34:39 | -3.4% | -20.9% | +658.9% | +926.7% | 4.15 | 0.04 | -54% | -25 | + | + | |||
94 | КСБ ап | KTSBP | 1.4985 | -2.88% | 0.40 | 18:45:14 | -7.0% | -27.2% | +462.3% | +623.9% | 4.15 | 0.04 | +62% | +7 | + | + | |||
95 | КузнецкийБ | KUZB | 0.06491 | -1.5% | 0.89 | 18:38:44 | -1.9% | -13.0% | +241.5% | +316.4% | 1.46 | 0.01 | -41% | -12 | + | + | |||
96 | Куйбазот | KAZT | 753.8 | -0.84% | 48.80 | 18:45:17 | -1.4% | +15.0% | +66.5% | +90.8% | 179.46 | 1.81 | -5% | +2 | + | + | |||
97 | Куйбазот-п | KAZTP | 801.2 | -2.05% | 10.90 | 18:45:18 | -0.6% | +13.3% | +80.6% | +101.6% | 179.46 | 1.81 | -49% | -18 | + | + | |||
98 | КурганГКао | KGKC | 66.4 | -3.49% | 0.69 | 18:16:50 | -0.6% | -21.9% | +98.8% | +90.8% | 8.87 | 0.09 | -7% | +5 | + | + | |||
99 | КурганГКап | KGKCP | 51.2 | -1.92% | 0.82 | 18:32:33 | 0 | -15.8% | +39.1% | +62.0% | 8.87 | 0.09 | +92% | +18 | + | + | |||
100 | Левенгук | LVHK | 56.31 | -2.53% | 4.31 | 18:39:48 | -2.3% | +11.5% | +320.2% | +375.2% | 3.00 | 0.03 | -4% | -5 | + | + | |||
101 | Лензол. ап | LNZLP | 3205 | -1.38% | 8.96 | 18:45:27 | -3.2% | +2.2% | +113.7% | +137.4% | 21.75 | 0.22 | -16% | -6 | + | + | |||
102 | Лензолото | LNZL | 18100 | -1.68% | 14.49 | 18:45:14 | -1.7% | +11.9% | +35.9% | +104.1% | 21.75 | 0.22 | -33% | -13 | + | + | |||
103 | Лента ао | LENT |
![]() |
728 | +1.11% | 7.55 | 18:45:19 | +0.7% | -7.0% | +5.4% | +7.1% | 84.44 | 0.85 | -47% | -19 | + | + | ||
104 | ЛСР ао | LSRG | 686.8 | -0.64% | 174.07 | 18:45:09 | +3.4% | -9.0% | +48.5% | +52.6% | 70.76 | 0.71 | +81% | +20 | + | + | |||
105 | ЛУКОЙЛ | LKOH | 6761 | +0.61% | 5 512.58 | 18:45:50 | +5.7% | -0.8% | +66.1% | +67.2% | 4 684.47 | 47.19 | -19% | +2 | + | + | |||
106 | ЛЭСК ао | LPSB | 43.8 | -2.67% | 2.53 | 18:39:24 | -1.2% | -25.1% | +325.2% | +434.1% | 6.81 | 0.07 | +161% | +43 | + | + | |||
107 | М.видео | MVID | 185.7 | -0.27% | 97.70 | 18:45:17 | -0.4% | -5.6% | +15.5% | +17.4% | 33.38 | 0.34 | +89% | +22 | + | + | |||
108 | МагадЭн ао | MAGE | 7.21 | +0.84% | 6.43 | 18:38:57 | +2.7% | -12.1% | +54.1% | +52.8% | 4.10 | 0.04 | +9% | -6 | + | + | |||
109 | МагадЭн ап | MAGEP | 5.25 | +2.94% | 61.66 | 18:39:09 | +4.6% | -13.1% | +92.3% | +74.4% | 4.10 | 0.04 | +1386% | +75 | + | + | |||
110 | Магнит ао | MGNT | 5472 | -0.31% | 1 467.88 | 18:45:24 | +1.6% | -10.0% | +25.9% | +9.6% | 557.66 | 5.62 | +10% | +4 | + | + | |||
111 | МГТС-4ап | MGTSP | 1702 | 0% | 30.39 | 18:45:12 | -1.4% | +7.2% | +99.8% | +145.2% | 191.80 | 1.93 | +4% | -4 | + | + | |||
112 | МГТС-5ао | MGTS | 2075 | -1.43% | 0.48 | 17:44:48 | +2.7% | -14.3% | +54.3% | +45.6% | 191.80 | 1.93 | -66% | -22 | + | + | |||
113 | Мегион-ао | MFGS | 560 | -2.61% | 1.39 | 18:35:02 | +3.3% | +12.1% | +85.1% | +103.6% | 67.39 | 0.68 | -41% | -17 | + | + | |||
114 | Мегион-ап | MFGSP | 353.5 | +0.43% | 1.56 | 18:36:05 | +1.3% | +2.6% | +55.4% | +85.1% | 67.39 | 0.68 | -18% | + | + | ||||
115 | Мечел ао | MTLR | 206.75 | +0.37% | 1 202.22 | 18:45:25 | +1.2% | +0.7% | +96.0% | +129.7% | 118.51 | 1.19 | +59% | +11 | + | + | |||
116 | Мечел ап | MTLRP | 233.8 | -0.19% | 202.40 | 18:45:26 | +5.1% | -0.8% | +64.0% | +95.8% | 118.51 | 1.19 | -24% | -6 | + | + | |||
117 | МКБ ао | CBOM | 7.015 | -0.11% | 132.97 | 18:45:20 | +0.9% | -0.6% | +4.4% | +15.9% | 234.51 | 2.36 | -41% | -9 | + | + | |||
118 | МКПАО "ВК" | VKCO | 653.2 | 0% | 548.54 | 18:40:13 | 0 | -11.8% | +49.8% | +69.6% | 151.76 | 1.53 | 0% | +4 | + | + | |||
119 | ММК | MAGN |
![]() |
51.925 | -1.69% | 797.63 | 18:45:21 | +0.4% | -5.9% | +57.6% | +100.1% | 580.23 | 5.85 | +14% | +6 | + | + | ||
120 | МордЭнСб | MRSB | 0.999 | +0.4% | 4.73 | 17:59:14 | +5.2% | -15.3% | +217.1% | +253.0% | 1.34 | 0.01 | +144% | +30 | + | + | |||
121 | МосБиржа | MOEX |
![]() |
182.55 | +0.37% | 1 179.08 | 18:45:52 | +0.5% | +8.1% | +92.3% | +131.3% | 415.56 | 4.19 | -2% | -2 | + | + | ||
122 | Мостотрест | MSTT | 273.3 | -3.14% | 66.47 | 18:45:24 | +2.4% | -15.4% | +235.7% | +226.9% | 77.13 | 0.78 | -7% | +5 | + | + | |||
123 | МТС-ао | MTSS | 271.1 | -0.37% | 913.70 | 18:45:29 | -1.3% | -4.4% | +15.1% | +37.8% | 541.76 | 5.46 | +48% | +13 | + | + | |||
124 | НЕФАЗ | NFAZ | 631.5 | -6.1% | 21.07 | 18:45:17 | -6.6% | +7.4% | +171.6% | +193.7% | 5.08 | 0.05 | +282% | +28 | + | + | |||
125 | Нижкамшина | NKSH | 98.7 | +3.89% | 61.50 | 18:39:12 | +6.2% | +9.9% | +330.6% | +385.7% | 6.29 | 0.06 | +149% | +30 | + | + | |||
126 | НКНХ ао | NKNC | 131.9 | +1.62% | 75.92 | 18:45:28 | +1.5% | -0.1% | +56.6% | +71.6% | 230.85 | 2.33 | +498% | +54 | + | + | |||
127 | НКНХ ап | NKNCP | 83.7 | -0.1% | 40.05 | 18:45:12 | +0.7% | -4.2% | +14.1% | +30.3% | 230.85 | 2.33 | +33% | +10 | + | + | |||
128 | НКХП ао | NKHP | 1502 | -3.22% | 177.77 | 18:45:41 | -11.1% | -23.2% | +420.6% | +452.2% | 101.53 | 1.02 | +27% | +7 | + | + | |||
129 | НЛМК ао | NLMK | 209.58 | -0.18% | 684.14 | 18:45:24 | +0.5% | +3.5% | +78.8% | +143.8% | 1 256.06 | 12.65 | -45% | -12 | + | + | |||
130 | НМТП ао | NMTP | 12.695 | +0.71% | 494.72 | 18:45:36 | +2.1% | -19.1% | +182.1% | +215.0% | 244.50 | 2.46 | -1% | +3 | + | + | |||
131 | НоваБев ао | BELU |
![]() |
5580 | -0.16% | 298.62 | 18:45:12 | -5.2% | -5.8% | +101.6% | +109.1% | 88.16 | 0.89 | -64% | -26 | + | + | ||
132 | Новатэк ао | NVTK | 1705.8 | +0.46% | 1 591.94 | 18:45:45 | +5.2% | +0.9% | +59.0% | +69.4% | 5 179.33 | 52.18 | +4% | +6 | + | + | |||
133 | ОВК ао | UWGN | 116.5 | -1.44% | 126.73 | 18:45:53 | +4.3% | -57.8% | +48.2% | +208.2% | 13.51 | 0.14 | -45% | -11 | + | + | |||
134 | ОГК-2 ао | OGKB | 0.5878 | -2.36% | 224.10 | 18:45:28 | -2.5% | -13.3% | +6.4% | +30.9% | 64.92 | 0.65 | +139% | +28 | + | + | |||
135 | ОКС ао | UCSS | 865 | -1.7% | 0.29 | 18:28:33 | -6.5% | -15.2% | +1.2% | +3.6% | 20.52 | 0.21 | -51% | -4 | + | + | |||
136 | ОМЗ-ап | OMZZP | 16995 | -1.59% | 0.15 | 12:41:43 | +3.0% | -13.9% | +240.2% | +295.2% | 46.74 | 0.47 | -81% | -12 | + | + | |||
137 | ОргСинт ао | KZOS | 119.9 | -0.99% | 23.03 | 18:39:03 | -0.4% | +6.0% | +43.9% | +57.8% | 217.63 | 2.19 | -34% | -16 | + | + | |||
138 | ОргСинт ап | KZOSP | 33.06 | -0.87% | 38.07 | 18:45:24 | +2.8% | -3.6% | +66.6% | +89.7% | 217.63 | 2.19 | -64% | -29 | + | + | |||
139 | ПавлАвт ао | PAZA | 17520 | -3.1% | 2.27 | 18:45:24 | +6.6% | -17.8% | +236.9% | +282.5% | 27.47 | 0.28 | -50% | -24 | + | + | |||
140 | ПермьЭнС-п | PMSBP | 252.4 | -3.66% | 7.03 | 18:45:24 | -6.8% | -0.2% | +108.9% | +129.9% | 11.51 | 0.12 | -27% | -12 | + | + | |||
141 | ПермьЭнСб | PMSB | 238.7 | -1.77% | 28.22 | 18:45:13 | -2.5% | -3.2% | +114.1% | +134.7% | 11.51 | 0.12 | +7% | -3 | + | + | |||
142 | ПИК ао | PIKK | 728.1 | -1.14% | 276.13 | 18:45:51 | -3.6% | -11.8% | +20.7% | +27.0% | 480.91 | 4.84 | +81% | +15 | + | + | |||
143 | Полюс | PLZL | 11390 | +1.87% | 998.72 | 18:45:18 | +2.4% | -3.7% | +48.4% | +107.1% | 1 549.83 | 15.61 | -5% | +1 | + | + | |||
144 | Приморье | PRMB | 40200 | 0% | 1.18 | 16:11:18 | -0.5% | -2.0% | +15.5% | +11.0% | 10.05 | 0.10 | -22% | -6 | + | + | |||
145 | Распадская | RASP | 350.05 | +0.57% | 169.71 | 18:45:29 | +4.7% | -3.6% | +54.1% | +62.3% | 233.04 | 2.35 | -42% | -14 | + | + | |||
146 | РГС СК ао | RGSS | 0.3308 | +0.61% | 18.68 | 18:45:22 | +5.7% | -13.1% | +82.4% | +117.1% | 161.93 | 1.63 | +5% | -2 | + | + | |||
147 | РДБанк ао | RDRB | 198 | -1% | 1.94 | 17:29:22 | +1.0% | -13.9% | +33.8% | +54.7% | 3.75 | 0.04 | +25% | +16 | + | + | |||
148 | Ренессанс | RENI |
![]() |
109.14 | -0.07% | 105.79 | 18:45:45 | +0.5% | -3.6% | +118.7% | +127.6% | 60.79 | 0.61 | -53% | -14 | + | + | ||
149 | РН-ЗапСиб | CHGZ | 83.6 | +2.7% | 1.58 | 18:38:32 | +1.2% | +47.7% | +143.0% | +141.6% | 2.21 | 0.02 | +166% | +41 | + | + | |||
150 | Росбанк ао | ROSB | 99.6 | -0.6% | 11.45 | 18:37:18 | -2.2% | -6.7% | -7.8% | +2.7% | 154.52 | 1.56 | +103% | +13 | + | + | |||
151 | РОСИНТЕРао | ROST | 195 | +1.67% | 1.74 | 18:45:16 | +5.1% | -18.1% | +235.1% | +347.2% | 3.18 | 0.03 | -51% | -20 | + | + | |||
152 | Роснефть | ROSN | 538 | +0.46% | 1 476.56 | 18:45:38 | +3.8% | -3.7% | +47.9% | +90.9% | 5 701.82 | 57.44 | -24% | + | + | ||||
153 | Россети | FEES | 0.11916 | -1.89% | 637.13 | 18:45:37 | +2.0% | -9.7% | +37.1% | +47.3% | 251.84 | 2.54 | -3% | +3 | + | + | |||
154 | Россети СК | MRKK | 32.14 | +4.83% | 60.14 | 18:45:40 | +2.2% | -5.8% | +171.9% | +247.1% | 67.28 | 0.68 | +1219% | +67 | + | + | |||
155 | Россети Ур | MRKU | 0.4354 | -2.25% | 15.25 | 18:45:25 | -1.2% | -17.9% | +122.4% | +206.2% | 38.07 | 0.38 | +27% | +4 | + | + | |||
156 | РоссЦентр | MRKC | 0.5364 | -0.3% | 34.08 | 18:45:23 | -5.6% | -11.1% | +68.0% | +143.4% | 22.65 | 0.23 | -7% | -5 | + | + | |||
157 | РоссЮг ао | MRKY | 0.0913 | -4.45% | 32.81 | 18:45:23 | -1.9% | -0.7% | +175.8% | +214.8% | 13.84 | 0.14 | +39% | +6 | + | + | |||
158 | Ростел -ао | RTKM | 72.24 | -0.81% | 134.25 | 18:45:13 | -1.4% | -4.6% | +29.0% | +30.8% | 251.47 | 2.53 | +46% | +20 | + | + | |||
159 | Ростел -ап | RTKMP | 68.25 | -0.66% | 33.96 | 18:45:18 | -0.1% | -5.3% | +22.8% | +23.5% | 251.47 | 2.53 | -7% | -4 | + | + | |||
160 | РсетВол ао | MRKV | 0.06555 | -1.87% | 21.57 | 18:45:12 | -4.0% | -14.1% | +150.2% | +164.8% | 12.34 | 0.12 | -43% | -23 | + | + | |||
161 | РСетиЛЭ | LSNG | 24.21 | -2.38% | 23.28 | 18:45:12 | -1.5% | -15.3% | +184.8% | +329.3% | 224.86 | 2.27 | -66% | -31 | + | + | |||
162 | РСетиЛЭ-п | LSNGP | 198.3 | +0.2% | 37.64 | 18:45:15 | -0.6% | -4.6% | +66.9% | +74.1% | 224.86 | 2.27 | +3% | -1 | + | + | |||
163 | РСетиМР ао | MSRS | 1.361 | -1.31% | 44.60 | 18:45:43 | -5.7% | -4.3% | +34.5% | +49.8% | 66.29 | 0.67 | -44% | -13 | + | + | |||
164 | РСетиСЗ ао | MRKZ | 0.0942 | -2.23% | 66.10 | 18:45:10 | -7.6% | -18.1% | +264.4% | +322.4% | 9.02 | 0.09 | -4% | +6 | + | + | |||
165 | РСетиЦП ао | MRKP | 0.3399 | -0.21% | 51.73 | 18:45:27 | -2.2% | -10.1% | +37.1% | +132.2% | 38.31 | 0.39 | +4% | +6 | + | + | |||
166 | РСетКубань | KUBE | 401.2 | -4.18% | 14.55 | 18:45:21 | -4.8% | -23.7% | +610.1% | +682.1% | 134.26 | 1.35 | +126% | +14 | + | + | |||
167 | РсетСиб ао | MRKS | 0.7635 | -2.49% | 17.43 | 18:36:34 | -6.5% | -18.3% | +209.1% | +247.0% | 72.39 | 0.73 | +13% | -1 | + | + | |||
168 | РУСАЛ ао | RUAL | 40.615 | +0.12% | 340.67 | 18:45:43 | +2.5% | -3.3% | +1.2% | +14.5% | 617.06 | 6.22 | -56% | -19 | + | + | |||
169 | РусГидро | HYDR | 0.8373 | -1.79% | 512.89 | 18:45:17 | -3.7% | -15.5% | +10.1% | +23.4% | 372.43 | 3.75 | -0% | +4 | + | + | |||
170 | Русгрэйн | RUGR | 14.145 | 0% | 21.90 | 18:40:13 | 0 | -19.1% | -11.0% | -16.5% | 0.61 | 0.01 | 0% | -4 | + | + | |||
171 | Русолово | ROLO | 1.5875 | -0.93% | 1 231.85 | 18:45:25 | +11.7% | +52.7% | -78.5% | -71.3% | 47.63 | 0.48 | +54% | +9 | + | + | |||
172 | РуссНфт ао | RNFT | 156.1 | -2.44% | 422.54 | 18:45:38 | +1.6% | -12.5% | +92.0% | +122.4% | 45.91 | 0.46 | +21% | +6 | + | + | |||
173 | РязЭнСб | RZSB | 37.48 | -1.42% | 0.95 | 18:25:54 | -2.3% | -15.4% | +96.6% | +149.9% | 7.76 | 0.08 | -18% | +5 | + | + | |||
174 | СамарЭн-ао | SAGO | 3.998 | +0.25% | 1.15 | 18:30:36 | +2.6% | -15.4% | +229.9% | +268.1% | 15.83 | 0.16 | -54% | -28 | + | + | |||
175 | СамарЭн-ап | SAGOP | 3.23 | -2.65% | 0.27 | 18:14:04 | +0.3% | -17.5% | +161.3% | +180.4% | 15.83 | 0.16 | -72% | -16 | + | + | |||
176 | Самолет ао | SMLT |
![]() |
3808 | -0.54% | 276.92 | 18:45:00 | +2.4% | -0.1% | +57.5% | +75.2% | 234.49 | 2.36 | -19% | -4 | + | + | ||
177 | СаратНПЗ | KRKN | 13650 | -1.44% | 0.14 | 14:22:47 | +0.4% | -8.7% | +60.6% | +72.8% | 13.64 | 0.14 | -72% | -5 | + | + | |||
178 | СаратНПЗ-п | KRKNP | 13760 | -1.43% | 3.76 | 18:45:24 | 0 | -5.9% | +32.3% | +42.1% | 13.64 | 0.14 | -2% | -2 | + | + | |||
179 | СаратЭн-ао | SARE | 0.882 | -1.85% | 3.43 | 18:45:38 | +1.1% | -28.4% | +716.7% | +730.5% | 4.95 | 0.05 | +75% | +21 | + | + | |||
180 | СаратЭн-ап | SAREP | 0.4428 | -2.55% | 0.67 | 18:45:29 | +2.6% | -22.7% | +316.9% | +351.8% | 4.95 | 0.05 | -2% | +6 | + | + | |||
181 | Сахэнер ао | SLEN | 7.095 | -2.34% | 13.68 | 18:45:24 | +4.9% | -9.6% | +133.8% | +173.4% | 8.78 | 0.09 | +217% | +23 | + | + | |||
182 | Сбербанк | SBER | 259.89 | +0.35% | 5 475.42 | 18:45:48 | +1.4% | -1.9% | +84.0% | +128.1% | 5 869.98 | 59.13 | -28% | -1 | + | + | |||
183 | Сбербанк-п | SBERP | 259.75 | +0.41% | 582.56 | 18:45:41 | +1.4% | -1.8% | +85.2% | +137.8% | 5 869.98 | 59.13 | -25% | -5 | + | + | |||
184 | Светофор | SVET | 36.75 | -1.21% | 10.21 | 18:39:49 | +3.2% | -12.1% | +110.6% | +113.7% | 0.82 | 0.01 | -50% | -18 | + | + | |||
185 | СевСт-ао | CHMF | 1363.6 | -1.9% | 1 409.42 | 18:45:06 | -1.0% | -4.2% | +51.5% | +114.9% | 1 142.31 | 11.51 | +13% | +3 | + | + | |||
186 | Сегежа | SGZH |
![]() |
5.172 | +0.04% | 320.65 | 18:45:31 | +1.4% | -12.3% | +13.0% | +2.7% | 81.15 | 0.82 | +32% | +9 | + | + | ||
187 | Селигдар | SELG | 79.1 | -2.08% | 383.11 | 18:45:34 | +1.2% | -8.1% | +81.4% | +103.0% | 81.47 | 0.82 | -54% | -19 | + | + | |||
188 | Система ао | AFKS | 17.36 | +0.6% | 317.49 | 18:45:21 | +2.3% | -5.3% | +46.3% | +57.1% | 167.52 | 1.69 | +8% | +4 | + | + | |||
189 | Слав-ЯНОСп | JNOSP | 19.72 | -0.5% | 0.37 | 17:49:46 | +0.5% | +5.5% | +126.7% | +114.3% | 40.22 | 0.41 | -70% | -18 | + | + | |||
190 | Славн-ЯНОС | JNOS | 36.55 | -1.35% | 2.89 | 18:45:10 | +1.1% | +8.3% | +156.5% | +185.5% | 40.22 | 0.41 | +29% | +12 | + | + | |||
191 | СМЗ-ао | MGNZ | 0% | 18:40:13 | 2.96 | 0.03 | + | + | |||||||||||
192 | Совкомфлот | FLOT | 119.3 | +1.18% | 1 500.01 | 18:45:20 | +4.9% | +4.4% | +217.1% | +270.8% | 283.34 | 2.85 | +43% | +13 | + | + | |||
193 | СОЛЛЕРС | SVAV | 1000 | -0.35% | 302.57 | 18:45:50 | -5.5% | +3.1% | +371.7% | +461.8% | 31.49 | 0.32 | -53% | -16 | + | + | |||
194 | СПБ Биржа | SPBE |
![]() |
160.6 | -0.62% | 64.04 | 18:45:28 | -2.3% | -11.0% | +39.4% | +47.2% | 21.33 | 0.21 | -18% | +1 | + | + | ||
195 | СтаврЭнСб | STSB | 3.408 | -1.02% | 1.34 | 18:45:11 | +5.4% | -21.3% | +346.7% | +409.4% | 3.60 | 0.04 | -56% | -27 | + | + | |||
196 | СтаврЭнСбп | STSBP | 2.57 | -0.58% | 2.75 | 18:30:47 | -1.1% | -13.4% | +255.7% | +366.4% | 3.60 | 0.04 | +128% | +40 | + | + | |||
197 | СТГ | CARM | 2.642 | -0.15% | 36.34 | 18:45:20 | +1.0% | -6.4% | 5.01 | 0.05 | -72% | -37 | + | + | |||||
198 | Сургнфгз | SNGS | 33.51 | +2.82% | 4 328.51 | 18:45:02 | +16.6% | +6.9% | +54.5% | +78.2% | 1 634.61 | 16.47 | -30% | +1 | + | + | |||
199 | Сургнфгз-п | SNGSP | 56.795 | -0.25% | 4 063.11 | 18:45:42 | +14.5% | +14.2% | +118.8% | +144.8% | 1 634.61 | 16.47 | -46% | -2 | + | + | |||
200 | ТамбЭнСб | TASB | 2.4295 | -2.35% | 1.95 | 18:32:44 | +2.5% | -23.9% | +412.0% | +466.3% | 3.99 | 0.04 | +48% | +25 | + | + | |||
201 | ТамбЭнСб-п | TASBP | 1.31 | -2.28% | 0.49 | 18:08:14 | -2.9% | -26.1% | +263.9% | +265.9% | 3.99 | 0.04 | +50% | +8 | + | + | |||
202 | Татнфт 3ао | TATN | 640.1 | +0.13% | 1 824.76 | 18:45:09 | +6.0% | +7.9% | +83.7% | +68.6% | 1 488.07 | 14.99 | -8% | + | + | ||||
203 | Татнфт 3ап | TATNP | 633.8 | +0.73% | 508.37 | 18:45:39 | +6.6% | +8.1% | +86.0% | +71.9% | 1 488.07 | 14.99 | +31% | +10 | + | + | |||
204 | Таттел. ао | TTLK | 1.2845 | -2.58% | 116.47 | 18:45:43 | -2.8% | +45.1% | +152.1% | +191.9% | 26.77 | 0.27 | +14% | +10 | + | + | |||
205 | ТГК-1 | TGKA | 0.010368 | +1.15% | 95.41 | 18:45:12 | -3.0% | -18.5% | +40.6% | +44.0% | 39.96 | 0.40 | -18% | -3 | + | + | |||
206 | ТГК-14 | TGKN | 0.01752 | -3.36% | 20.07 | 18:45:29 | -7.0% | -18.0% | +600.8% | +675.2% | 23.79 | 0.24 | -23% | -11 | + | + | |||
207 | ТГК-2 | TGKB | 0.01115 | -4.7% | 46.14 | 18:45:45 | -9.5% | -20.4% | +212.8% | +276.7% | 16.50 | 0.17 | +65% | +17 | + | + | |||
208 | ТГК-2 ап | TGKBP | 0.01476 | -2.96% | 8.17 | 18:45:22 | -7.6% | -5.1% | +171.3% | +200.0% | 16.50 | 0.17 | -33% | -14 | + | + | |||
209 | Телеграф | CNTL | 20.66 | -2.82% | 36.41 | 18:45:50 | +2.0% | +6.9% | +107.0% | +129.0% | 4.20 | 0.04 | +92% | +20 | + | + | |||
210 | Телеграф-п | CNTLP | 13.86 | -1.7% | 22.09 | 18:39:06 | -0.3% | -8.2% | +91.4% | +128.7% | 4.20 | 0.04 | +132% | +17 | + | + | |||
211 | ТЗА ао | TUZA | 203.5 | -1.69% | 8.69 | 18:45:47 | +0.5% | -4.2% | +122.4% | +151.2% | 1.67 | 0.02 | -17% | -8 | + | + | |||
212 | ТКЗКК ап | KRKOP | 17.88 | -3.19% | 2.23 | 18:37:00 | -3.1% | -16.9% | +94.1% | +114.4% | 1.27 | 0.01 | +113% | +35 | + | + | |||
213 | ТМК ао | TRMK | 218.46 | -0.51% | 293.27 | 18:45:24 | -2.9% | -16.4% | +163.8% | +248.3% | 225.70 | 2.27 | -38% | -9 | + | + | |||
214 | ТНСэКубань | KBSB | 710 | -1.73% | 1.43 | 18:45:22 | -1.0% | -20.7% | +370.2% | +425.9% | 12.69 | 0.13 | +57% | +25 | + | + | |||
215 | ТНСэМаЭл-п | MISBP | 96.5 | -3.79% | 2.35 | 18:45:10 | -1.7% | -22.2% | +561.0% | +659.8% | 13.74 | 0.14 | +58% | +23 | + | + | |||
216 | ТНСэнВор-п | VRSBP | 255.8 | +0.39% | 1.81 | 18:06:09 | +0.8% | -22.7% | +329.2% | +409.6% | 46.37 | 0.47 | -9% | +1 | + | + | |||
217 | ТНСэнВорон | VRSB | 740.6 | -1.04% | 23.04 | 18:45:20 | -1.3% | -16.6% | +434.3% | +493.4% | 46.37 | 0.47 | +77% | +11 | + | + | |||
218 | ТНСэнМарЭл | MISB | 104 | -1.42% | 1.19 | 18:38:49 | -2.8% | -28.1% | +558.2% | +706.2% | 13.74 | 0.14 | -27% | -10 | + | + | |||
219 | ТНСэнНН ао | NNSB | 6690 | -0.37% | 0.52 | 17:59:39 | 0 | -18.8% | +287.8% | +322.1% | 28.81 | 0.29 | -22% | +3 | + | + | |||
220 | ТНСэнНН ап | NNSBP | 2436 | -2.52% | 0.57 | 18:33:43 | +0.1% | -27.3% | +346.2% | +380.5% | 28.81 | 0.29 | -66% | -29 | + | + | |||
221 | ТНСэнрг ао | TNSE | 4540 | -0.11% | 1.63 | 18:23:55 | -1.2% | -25.5% | +656.7% | +725.5% | 62.05 | 0.63 | -65% | -35 | + | + | |||
222 | ТНСэнРст | RTSB | 5.902 | -3.66% | 1.42 | 18:45:29 | +2.7% | -21.7% | +890.3% | +1 071.0% | 50.48 | 0.51 | -60% | -31 | + | + | |||
223 | ТНСэнРст-п | RTSBP | 2.73 | -2.15% | 1.48 | 18:37:32 | -2.8% | -17.2% | +360.4% | +442.7% | 50.48 | 0.51 | -6% | +4 | + | + | |||
224 | ТНСэнЯр | YRSB | 1300 | -0.76% | 0.80 | 17:48:49 | -1.7% | -25.0% | +630.3% | +664.7% | 23.92 | 0.24 | -5% | +5 | + | + | |||
225 | ТНСэнЯр-п | YRSBP | 362 | +0.98% | 0.50 | 18:20:06 | -0.3% | -19.6% | +338.8% | +341.5% | 23.92 | 0.24 | -60% | -15 | + | + | |||
226 | Транснф ап | TRNFP | 141900 | -0.42% | 1 424.00 | 18:45:25 | +0.6% | +3.2% | +62.1% | +74.3% | 220.64 | 2.22 | -52% | -7 | + | + | |||
227 | ТРК ао | TORS | 1.042 | -1.51% | 0.91 | 18:03:38 | +0.2% | -27.9% | +263.1% | +325.3% | 4.35 | 0.04 | -15% | +4 | + | + | |||
228 | ТРК ап | TORSP | 0.644 | -0.39% | 0.50 | 16:13:39 | -2.1% | -13.7% | +174.0% | +276.6% | 4.35 | 0.04 | -17% | +2 | + | + | |||
229 | УралСиб ао | USBN | 0.1909 | -0.99% | 3.49 | 18:39:21 | -3.8% | -5.8% | +178.7% | +216.1% | 68.75 | 0.69 | +52% | +17 | + | + | |||
230 | УрКузница | URKZ | 35250 | +1.88% | 0.32 | 17:30:47 | -0.6% | +1.1% | +116.0% | +177.6% | 19.31 | 0.19 | +341% | +5 | + | + | |||
231 | ФосАгро ао | PHOR | 6775 | +0.7% | 528.94 | 18:45:52 | +2.1% | -5.6% | +5.9% | +8.6% | 877.36 | 8.84 | -17% | + | + | ||||
232 | Химпром ап | HIMCP | 37.15 | -2.77% | 4.66 | 18:38:54 | -2.8% | -13.4% | +307.8% | +413.8% | 8.53 | 0.09 | +26% | +4 | + | + | |||
233 | ЦМТ ао | WTCM | 15.74 | +1.03% | 5.28 | 18:38:59 | +15.2% | -4.3% | +103.4% | +114.4% | 18.80 | 0.19 | +106% | +21 | + | + | |||
234 | ЦМТ ап | WTCMP | 10.84 | +0.74% | 2.79 | 18:37:16 | +5.2% | -11.1% | +70.4% | +67.8% | 18.80 | 0.19 | +120% | +37 | + | + | |||
235 | ЧеркизГ-ао | GCHE | 4162.5 | -0.16% | 33.07 | 18:45:18 | +0.7% | -1.5% | +53.6% | +73.7% | 175.75 | 1.77 | -69% | -36 | + | + | |||
236 | ЧЗПСН ао | PRFN | 7.505 | -4.18% | 52.90 | 18:45:39 | +0.1% | -2.2% | +251.7% | +319.5% | 6.29 | 0.06 | -13% | + | + | ||||
237 | ЧКПЗ ао | CHKZ | 21650 | +1.64% | 1.46 | 18:45:10 | +12.2% | -0.2% | +225.1% | +277.2% | 12.99 | 0.13 | -75% | -46 | + | + | |||
238 | ЧМК ао | CHMK | 10525 | -3.4% | 30.13 | 18:45:11 | -6.4% | -16.9% | +196.5% | +233.1% | 33.28 | 0.34 | +106% | +13 | + | + | |||
239 | ЭЛ5Энер ао | ELFV | 0.704 | -1.81% | 96.07 | 18:45:03 | -2.3% | -10.0% | 24.90 | 0.25 | -1% | +4 | + | + | |||||
240 | Электрцинк | ELTZ | 626 | -0.71% | 1.51 | 18:24:23 | +0.2% | -11.1% | +79.1% | +131.0% | 0.88 | 0.01 | -6% | +4 | + | + | |||
241 | ЭН+ГРУП ао | ENPG | 536 | +2.13% | 149.68 | 18:45:52 | +6.4% | -0.1% | +43.3% | +42.7% | 342.42 | 3.45 | +43% | +15 | + | + | |||
242 | ЭнергияРКК | RKKE | 30750 | -2.72% | 30.91 | 18:45:23 | -4.1% | -4.5% | +419.4% | +453.1% | 55.58 | 0.56 | -1% | -4 | + | + | |||
243 | ЭсЭфАй ао | SFIN |
![]() |
523.2 | -2.75% | 58.73 | 18:45:02 | +2.3% | -2.1% | +3.4% | +19.8% | 58.41 | 0.59 | -58% | -24 | + | + | ||
244 | ЮжКузб. ао | UKUZ | 1862 | -1.59% | 0.58 | 17:55:47 | -3.5% | -23.4% | +52.4% | +54.1% | 67.31 | 0.68 | -56% | -14 | + | + | |||
245 | Юнипро ао | UPRO | 2.274 | -1.04% | 191.61 | 18:45:27 | -1.0% | -10.1% | +68.7% | +96.9% | 143.37 | 1.44 | -29% | -9 | + | + | |||
246 | ЮТэйр ао | UTAR | 15.21 | -1.68% | 2.49 | 18:34:10 | -3.2% | -10.9% | +107.5% | +110.4% | 120.10 | 1.21 | -18% | -6 | + | + | |||
247 | ЮУНК ао | UNKL | 9750 | -2.79% | 7.79 | 18:45:38 | +1.5% | -13.6% | +35.2% | +46.2% | 5.85 | 0.06 | -13% | -6 | + | + | |||
248 | Яковлев-3 | IRKT | 112.2 | -0.49% | 364.57 | 18:45:43 | -9.6% | -8.2% | +192.2% | +225.0% | 233.96 | 2.36 | +90% | +21 | + | + | |||
249 | Якутскэн-п | YKENP | 0.651 | -1.59% | 1.00 | 18:31:57 | +2.1% | -16.3% | +147.5% | +171.3% | 9.68 | 0.10 | +37% | +17 | + | + | |||
250 | Якутскэнрг | YKEN | 1.1065 | -3.02% | 6.58 | 18:45:15 | -1.3% | -12.9% | +319.9% | +361.0% | 9.68 | 0.10 | +18% | + | + | ||||
251 | ЯТЭК ао | YAKG | 127.75 | -2.07% | 13.83 | 18:45:15 | -1.0% | -15.4% | +3.3% | +30.2% | 105.64 | 1.06 | -73% | -40 | + | + |