Конференция смартлаба 28 октября в Москве.
A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3143.88 +0.37% 51 722.74 18:51:01 +3.0% -2.7% +46.0% +54.0% 61 412.86 618.66 -23% — — —
    2 +МосЭнерго MSNG 3.047 -1.2% 75.27 18:45:07 +1.4% -0.1% +74.8% +84.7% 121.12 1.22 -35% -8 + +
    3 AGRO-гдр AGRO 1174.6 -1.21% 237.30 18:45:05 +8.6% -4.4% +77.7% +54.4% 157.99 1.59 +19% +7 + +
    4 CIAN-адр CIAN 791.8 +2.3% 239.43 18:45:48 +11.5% -13.0% +119.2% +121.0% 56.47 0.57 -45% -10 + +
    5 ETLN-гдр ETLN 87.6 +4.14% 259.80 18:45:35 +8.4% -6.7% +89.0% +88.8% 33.80 0.34 +1217% +73 + +
    6 FIVE-гдр FIVE 2325 +2.9% 798.80 18:45:41 +5.5% +0.6% +54.8% +79.7% 629.91 6.35 +72% +20 + +
    7 FIXP-гдр FIXP 360.5 -0.77% 60.03 18:45:28 +1.2% -17.1% +6.9% +21.5% 306.60 3.09 -26% -6 + +
    8 GEMC-гдр GEMC 834.1 -1.76% 30.50 18:45:21 +4.1% -10.8% +170.5% +155.1% 75.33 0.76 -8% -8 + +
    9 GLTR-гдр GLTR 662.25 -1.16% 119.69 18:45:34 +6.4% -7.7% +145.1% +128.5% 118.42 1.19 -60% -21 + +
    10 HMSG-гдр HMSG 249.5 -0.4% 0.70 18:25:25 -1.2% -23.2% +272.4% +280.9% 5.85 0.06 -31% -1 + +
    11 iHHRU-адр HHRU 3551 +1.69% 99.70 18:45:14 +6.9% -3.8% +193.2% +206.6% 178.73 1.80 -62% -21 + +
    12 iQIWI QIWI 632 -1.02% 51.51 18:45:31 -1.1% -6.6% +53.8% +100.0% 39.63 0.40 -8% + +
    13 iАвиастКао UNAC 1.9285 -3.86% 355.23 18:45:43 -11.5% -11.8% +245.3% +328.6% 1 027.77 10.35 +77% +18 + +
    14 iАРТГЕН ао ABIO 125 +7.78% 923.63 18:45:50 +8.8% +10.0% 11.58 0.12 +1827% +82 + +
    15 iВУШХолднг WUSH 211.15 -0.85% 205.98 18:45:03 +0.6% -13.0% +29.2% 23.52 0.24 +86% +19 + +
    16 iГЕНЕТИКО GECO 54 +1.17% 1 252.88 18:45:51 +24.7% +64.9% 4.48 0.05 +16% +4 + +
    Какие акции стоит купить?
    17 iММЦБ ао GEMA 1200 +7.87% 26.97 18:45:29 +10.4% +8.1% +50.1% +56.5% 1.79 0.02 +291% +26 + +
    18 iНаукаСвяз NSVZ 640 -2.96% 33.85 18:45:28 -2.3% -20.0% +335.4% +416.1% 10.05 0.10 +34% +7 + +
    19 iНПОНаука NAUK 689 -4.44% 6.95 18:45:03 -3.8% -21.4% +258.9% +288.8% 8.12 0.08 +95% +16 + +
    20 iПозитив POSI 2401.2 -0.71% 314.21 18:45:24 +3.0% +1.3% +90.9% +122.0% 158.48 1.60 -34% -7 + +
    21 iСофтлайн SOFL 195.22 -6.11% 1 169.52 18:45:48 +32.4% 54.66 0.55 -30% -8 + +
    22 iФармсинтз LIFE 7.545 +0.33% 47.60 18:45:47 +0.1% -15.5% +79.6% +98.6% 3.32 0.03 -16% -3 + +
    23 MDMG-гдр MDMG 835 -1.75% 40.26 18:45:49 +0.4% -8.0% +99.0% +107.7% 62.73 0.63 -35% -9 + +
    24 OKEY-гдр OKEY 34.92 -0.85% 9.07 18:39:09 -0.1% -8.4% +43.6% +36.1% 9.40 0.09 +52% +6 + +
    25 OZON-адр OZON 2628 +0.59% 608.46 18:45:06 +2.1% -6.6% +87.0% +125.7% 536.52 5.40 -14% -2 + +
    26 Polymetal POLY 498.4 -1.09% 431.04 18:45:50 -5.8% -10.8% +34.7% +73.4% 236.06 2.38 -3% +4 + +
    27 TCS-гдр TCSG 3259 +0.12% 1 266.50 18:45:40 -0.7% -10.4% +28.1% +28.0% 649.92 6.55 +36% +8 + +
    28 VEON VEON-RX 52.75 +4.87% 5.33 18:45:00 +4.0% +8.9% +82.2% +137.1% 92.27 0.93 +58% +13 + +
    29 Yandex clA YNDX 2378 -0.74% 1 339.32 18:45:38 -0.5% -11.5% +31.1% +22.8% 776.04 7.82 -20% -3 + +
    30 АбрауДюрсо ABRD 318 -1.36% 63.64 18:45:32 +1.9% -8.4% +66.5% +91.0% 31.16 0.31 -33% -5 + +
    31 Авангрд-ао AVAN 1038 -1.33% 15.07 18:39:44 -1.1% -14.4% +1.3% +33.1% 83.77 0.84 +78% +12 + +
    32 Акрон AKRN 19012 +0.09% 5.96 18:45:09 +0.1% -1.8% +4.4% +28.1% 698.83 7.04 -62% -28 + +
    33 АЛРОСА ао ALRS 73.96 +1.05% 1 841.28 18:45:52 +2.2% -9.7% +25.8% +16.3% 544.71 5.49 -38% + +
    34 Аптеки36и6 APTK 17.114 -0.7% 97.51 18:45:21 +0.8% -3.9% +47.9% +48.6% 130.59 1.32 -26% -5 + +
    35 Арсагера ARSA 10.71 +0.09% 1.22 18:39:17 -0.9% -12.0% +113.8% +124.1% 1.33 0.01 -16% + +
    36 АСКО ао ACKO 0% 18:40:13 1.92 0.02 + +
    37 АстрЭнСб ASSB 4.132 -2.73% 2.62 18:39:24 -1.9% -14.0% +445.1% +486.5% 3.20 0.03 -17% -4 + +
    38 АшинскийМЗ AMEZ 102.56 +0.94% 67.07 18:45:20 +5.6% +18.6% +275.7% +305.1% 51.12 0.51 -70% -26 + +
    39 Аэрофлот AFLT 40.74 -0.17% 446.43 18:45:08 +1.3% -7.6% +65.7% +69.5% 161.97 1.63 -28% -3 + +
    40 БашИнСв ап BISVP 15.43 +0.33% 1.89 18:45:26 +0.8% +20.5% +65.7% +119.8% 0.56 0.01 -29% -8 + +
    Рейтинг брокеров
    41 Башнефт ао BANE 1954.5 -0.26% 43.62 18:45:27 +1.6% +1.5% +107.6% +133.2% 331.91 3.34 -14% -1 + +
    42 Башнефт ап BANEP 1441.5 +0.45% 200.60 18:45:48 +3.2% -0.8% +111.8% +145.2% 331.91 3.34 -14% -4 + +
    43 Белон ао BLNG 32.035 -2.29% 79.20 18:45:33 -2.1% -9.2% +216.4% +281.6% 36.84 0.37 -63% -20 + +
    44 БСП ао BSPB 293.17 -0.67% 689.88 18:45:49 +1.5% +0.9% +193.1% +268.1% 136.82 1.38 -64% -19 + +
    45 БСП ап BSPBP 69.95 -4.18% 38.67 18:45:00 +14.2% -6.7% +175.9% +412.5% 136.82 1.38 -71% -34 + +
    46 БурЗолото BRZL 1682 +4.28% 11.42 18:45:18 +3.2% +14.5% +81.6% +145.2% 11.82 0.12 +221% +31 + +
    47 Варьеган VJGZ 2614 -2.79% 0.85 18:33:48 -0.2% +1.2% +109.5% +145.7% 53.64 0.54 -61% -30 + +
    48 Варьеган-п VJGZP 1079 -1.73% 0.37 18:32:32 -1.5% +6.7% +85.1% +125.3% 53.64 0.54 -5% +3 + +
    49 ВолгЭнСб VGSB 21.5 -3.63% 1.33 18:45:28 -2.1% -18.3% +525.9% +606.1% 7.93 0.08 -53% -27 + +
    50 ВолгЭнСб-п VGSBP 13.195 -0.83% 0.94 18:14:03 +4.4% -10.7% +540.5% +669.4% 7.93 0.08 -45% -17 + +
    51 ВСМПО-АВСМ VSMO 41080 -2.93% 113.40 18:45:19 -8.9% -21.3% -14.5% -26.6% 473.63 4.77 -33% -5 + +
    52 ВТБ ао VTBR 0.02529 -0.08% 2 146.36 18:45:51 -0.9% -12.3% +52.3% +61.8% 1 198.98 12.08 +10% +3 + +
    53 ВХЗ-ао VLHZ 305.2 -4.04% 4.23 18:45:13 -4.4% -17.5% +322.7% +355.9% 1.53 0.02 +40% +9 + +
    54 ВыбСудЗ ао VSYD 20730 -1.05% 0.66 17:41:15 -4.5% -11.0% +383.2% +447.0% 39.97 0.40 -67% -36 + +
    55 ВыбСудЗ ап VSYDP 14760 -1.2% 1.23 16:58:50 -2.1% -12.5% +214.0% +292.6% 39.97 0.40 -1% +8 + +
    56 ГАЗ ао GAZA 1126 -2.3% 3.18 18:22:42 +0.3% -12.1% +215.4% +254.1% 21.74 0.22 -43% -18 + +
    57 ГАЗ ап GAZAP 612 +0.33% 1.35 18:09:46 -0.8% +4.0% +155.5% +194.9% 21.74 0.22 -29% -8 + +
    58 ГАЗ-сервис GAZS 0% 18:40:13 67.73 0.68 + +
    59 ГАЗ-Тек ао GAZT 0% 18:40:13 41.72 0.42 + +
    60 ГАЗКОН-ао GAZC 0% 18:40:13 73.93 0.74 + +
    61 ГазпРнД ао RTGZ 34000 -1.73% 0.10 14:35:34 -1.2% -11.0% +44.1% +58.1% 4.09 0.04 -79% -5 + +
    62 Газпрнефть SIBN 718 +0.63% 468.19 18:45:38 +8.3% +9.2% +56.9% +98.1% 3 404.25 34.29 -59% -20 + +
    63 ГАЗПРОМ ао GAZP 166.97 +0.54% 2 610.85 18:45:50 +1.1% -6.4% +2.6% -22.4% 3 952.77 39.82 -29% + +
    64 ГК РБК ао RBCM 6.696 -2.56% 6.53 18:45:24 -3.4% -24.9% +158.3% +177.4% 2.45 0.02 -29% -13 + +
    65 ГМКНорНик GMKN 16156 -0.1% 636.86 18:45:12 +0.7% -4.3% +5.7% +26.4% 2 469.66 24.88 -3% +3 + +
    66 ГТМ ао GTRK 676.1 +7.32% 1 368.26 18:45:46 +4.6% +18.2% +1 234.8% +2 717.1% 39.53 0.40 +16% +5 + +
    67 ДВМП ао FESH 100.05 -0.07% 612.18 18:45:44 +3.5% -8.6% +197.1% +210.9% 295.27 2.97 +12% +8 + +
    68 ДетскийМир DSKY 68.76 -1.06% 38.34 18:45:16 +1.4% +0.9% +2.3% -1.0% 50.81 0.51 +99% +22 + +
    69 ДонскЗР DZRD 8540 -0.47% 8.91 18:45:23 +6.2% -14.6% +312.6% +414.5% 3.57 0.04 -69% -31 + +
    70 ДонскЗР п DZRDP 5580 -1.41% 8.71 18:45:17 +3.5% -15.5% +198.4% +262.3% 3.57 0.04 -73% -36 + +
    71 ДЭК ао DVEC 4.65 -2.25% 109.11 18:45:27 -7.1% +62.0% +395.7% +471.3% 80.09 0.81 +40% +17 + +
    72 ЕвроЭлтех EELT 13.28 +5.06% 19.74 18:45:09 +6.4% -6.3% +113.5% +140.6% 8.10 0.08 +384% +35 + +
    73 ЗаводДИОД DIOD 19.52 -3.32% 4.44 18:45:24 -1.6% -17.4% +154.2% +180.5% 1.79 0.02 +185% +37 + +
    74 ЗВЕЗДА ао ZVEZ 16.735 -3.49% 8.34 18:39:55 -2.2% +10.4% +352.3% +379.5% 9.41 0.09 -27% -11 + +
    75 ЗИЛ ао ZILL 3525 -1.81% 1.34 18:16:48 +1.7% -12.7% +67.9% +95.3% 9.38 0.09 -46% -21 + +
    76 Ижсталь ап IGSTP 9740 -0.04% 4.83 18:15:34 -1.0% -39.8% +283.2% +346.4% 12.88 0.13 -46% -18 + +
    77 Ижсталь2ао IGST 12842 +3.26% 5.94 18:45:27 -2.9% -27.0% +346.2% +403.6% 12.88 0.13 -12% -11 + +
    78 ИКРУСС-ИНВ RUSI 82.7 -0.96% 1.42 18:45:24 +3.1% -15.1% +66.1% +69.1% 9.01 0.09 -67% -38 + +
    79 ИНАРКТИКА AQUA 962.5 -0.31% 123.57 18:45:48 +6.6% -3.7% +61.2% +80.8% 84.58 0.85 -31% -3 + +
    80 ИНГРАД ао INGR 1739 +0.4% 14.25 18:39:29 +4.8% -1.3% +10.8% +23.2% 71.68 0.72 -56% -27 + +
    81 ИнтерРАОао IRAO 4.403 -0.96% 795.72 18:45:28 +4.3% +4.6% +29.5% +64.6% 459.67 4.63 -55% -16 + +
    82 КалужскСК KLSB 39.14 +0.8% 33.78 18:38:27 -1.8% -17.8% +326.8% +372.7% 3.58 0.04 -18% -10 + +
    83 КАМАЗ KMAZ 242.3 -0.86% 74.67 18:45:22 +1.2% -2.9% +191.2% +203.6% 171.36 1.73 -40% -10 + +
    84 КамчатЭ ао KCHE 1.108 -2.25% 3.46 18:45:00 -3.7% -21.9% +515.6% +700.0% 54.32 0.55 -24% -11 + +
    85 КамчатЭ ап KCHEP 1.678 -0.83% 1.76 18:09:59 -4.7% -26.9% +441.3% +499.3% 54.32 0.55 +23% +19 + +
    86 КМЗ KMEZ 2383 -2.14% 2.90 18:34:08 +2.5% -19.3% +152.2% +174.9% 8.97 0.09 +10% +7 + +
    87 КоршГОК ао KOGK 66000 -2.94% 3.00 18:29:52 +4.8% +8.9% +76.5% +110.2% 16.51 0.17 +2% +5 + +
    88 КосогМЗ ао KMTZ 317 -1.86% 1.55 18:38:26 +2.9% -17.9% +76.1% +64.6% 8.85 0.09 +4% +12 + +
    89 КрасОкт-1п KROTP 772 -3.38% 2.53 18:39:53 +2.9% -8.2% +147.4% +210.7% 28.85 0.29 -33% -12 + +
    90 КрасОкт-ао KROT 3006 +0.87% 82.35 18:45:14 +6.7% -11.7% +495.8% +868.1% 28.85 0.29 -56% -15 + +
    91 Красэсб ао KRSB 20.18 -1.51% 2.45 18:45:00 +7.4% -13.8% +132.2% +180.7% 15.40 0.16 +41% +14 + +
    92 Красэсб ап KRSBP 20 -2.34% 0.76 18:24:37 +5.3% -12.7% +129.4% +150.0% 15.40 0.16 -5% +5 + +
    93 КСБ ао KTSB 4.538 -2.07% 0.91 18:34:39 -3.4% -20.9% +658.9% +926.7% 4.15 0.04 -54% -25 + +
    94 КСБ ап KTSBP 1.4985 -2.88% 0.40 18:45:14 -7.0% -27.2% +462.3% +623.9% 4.15 0.04 +62% +7 + +
    95 КузнецкийБ KUZB 0.06491 -1.5% 0.89 18:38:44 -1.9% -13.0% +241.5% +316.4% 1.46 0.01 -41% -12 + +
    96 Куйбазот KAZT 753.8 -0.84% 48.80 18:45:17 -1.4% +15.0% +66.5% +90.8% 179.46 1.81 -5% +2 + +
    97 Куйбазот-п KAZTP 801.2 -2.05% 10.90 18:45:18 -0.6% +13.3% +80.6% +101.6% 179.46 1.81 -49% -18 + +
    98 КурганГКао KGKC 66.4 -3.49% 0.69 18:16:50 -0.6% -21.9% +98.8% +90.8% 8.87 0.09 -7% +5 + +
    99 КурганГКап KGKCP 51.2 -1.92% 0.82 18:32:33 0 -15.8% +39.1% +62.0% 8.87 0.09 +92% +18 + +
    100 Левенгук LVHK 56.31 -2.53% 4.31 18:39:48 -2.3% +11.5% +320.2% +375.2% 3.00 0.03 -4% -5 + +
    101 Лензол. ап LNZLP 3205 -1.38% 8.96 18:45:27 -3.2% +2.2% +113.7% +137.4% 21.75 0.22 -16% -6 + +
    102 Лензолото LNZL 18100 -1.68% 14.49 18:45:14 -1.7% +11.9% +35.9% +104.1% 21.75 0.22 -33% -13 + +
    103 Лента ао LENT 728 +1.11% 7.55 18:45:19 +0.7% -7.0% +5.4% +7.1% 84.44 0.85 -47% -19 + +
    104 ЛСР ао LSRG 686.8 -0.64% 174.07 18:45:09 +3.4% -9.0% +48.5% +52.6% 70.76 0.71 +81% +20 + +
    105 ЛУКОЙЛ LKOH 6761 +0.61% 5 512.58 18:45:50 +5.7% -0.8% +66.1% +67.2% 4 684.47 47.19 -19% +2 + +
    106 ЛЭСК ао LPSB 43.8 -2.67% 2.53 18:39:24 -1.2% -25.1% +325.2% +434.1% 6.81 0.07 +161% +43 + +
    107 М.видео MVID 185.7 -0.27% 97.70 18:45:17 -0.4% -5.6% +15.5% +17.4% 33.38 0.34 +89% +22 + +
    108 МагадЭн ао MAGE 7.21 +0.84% 6.43 18:38:57 +2.7% -12.1% +54.1% +52.8% 4.10 0.04 +9% -6 + +
    109 МагадЭн ап MAGEP 5.25 +2.94% 61.66 18:39:09 +4.6% -13.1% +92.3% +74.4% 4.10 0.04 +1386% +75 + +
    110 Магнит ао MGNT 5472 -0.31% 1 467.88 18:45:24 +1.6% -10.0% +25.9% +9.6% 557.66 5.62 +10% +4 + +
    111 МГТС-4ап MGTSP 1702 0% 30.39 18:45:12 -1.4% +7.2% +99.8% +145.2% 191.80 1.93 +4% -4 + +
    112 МГТС-5ао MGTS 2075 -1.43% 0.48 17:44:48 +2.7% -14.3% +54.3% +45.6% 191.80 1.93 -66% -22 + +
    113 Мегион-ао MFGS 560 -2.61% 1.39 18:35:02 +3.3% +12.1% +85.1% +103.6% 67.39 0.68 -41% -17 + +
    114 Мегион-ап MFGSP 353.5 +0.43% 1.56 18:36:05 +1.3% +2.6% +55.4% +85.1% 67.39 0.68 -18% + +
    115 Мечел ао MTLR 206.75 +0.37% 1 202.22 18:45:25 +1.2% +0.7% +96.0% +129.7% 118.51 1.19 +59% +11 + +
    116 Мечел ап MTLRP 233.8 -0.19% 202.40 18:45:26 +5.1% -0.8% +64.0% +95.8% 118.51 1.19 -24% -6 + +
    117 МКБ ао CBOM 7.015 -0.11% 132.97 18:45:20 +0.9% -0.6% +4.4% +15.9% 234.51 2.36 -41% -9 + +
    118 МКПАО "ВК" VKCO 653.2 0% 548.54 18:40:13 0 -11.8% +49.8% +69.6% 151.76 1.53 0% +4 + +
    119 ММК MAGN 51.925 -1.69% 797.63 18:45:21 +0.4% -5.9% +57.6% +100.1% 580.23 5.85 +14% +6 + +
    120 МордЭнСб MRSB 0.999 +0.4% 4.73 17:59:14 +5.2% -15.3% +217.1% +253.0% 1.34 0.01 +144% +30 + +
    121 МосБиржа MOEX 182.55 +0.37% 1 179.08 18:45:52 +0.5% +8.1% +92.3% +131.3% 415.56 4.19 -2% -2 + +
    122 Мостотрест MSTT 273.3 -3.14% 66.47 18:45:24 +2.4% -15.4% +235.7% +226.9% 77.13 0.78 -7% +5 + +
    123 МТС-ао MTSS 271.1 -0.37% 913.70 18:45:29 -1.3% -4.4% +15.1% +37.8% 541.76 5.46 +48% +13 + +
    124 НЕФАЗ NFAZ 631.5 -6.1% 21.07 18:45:17 -6.6% +7.4% +171.6% +193.7% 5.08 0.05 +282% +28 + +
    125 Нижкамшина NKSH 98.7 +3.89% 61.50 18:39:12 +6.2% +9.9% +330.6% +385.7% 6.29 0.06 +149% +30 + +
    126 НКНХ ао NKNC 131.9 +1.62% 75.92 18:45:28 +1.5% -0.1% +56.6% +71.6% 230.85 2.33 +498% +54 + +
    127 НКНХ ап NKNCP 83.7 -0.1% 40.05 18:45:12 +0.7% -4.2% +14.1% +30.3% 230.85 2.33 +33% +10 + +
    128 НКХП ао NKHP 1502 -3.22% 177.77 18:45:41 -11.1% -23.2% +420.6% +452.2% 101.53 1.02 +27% +7 + +
    129 НЛМК ао NLMK 209.58 -0.18% 684.14 18:45:24 +0.5% +3.5% +78.8% +143.8% 1 256.06 12.65 -45% -12 + +
    130 НМТП ао NMTP 12.695 +0.71% 494.72 18:45:36 +2.1% -19.1% +182.1% +215.0% 244.50 2.46 -1% +3 + +
    131 НоваБев ао BELU 5580 -0.16% 298.62 18:45:12 -5.2% -5.8% +101.6% +109.1% 88.16 0.89 -64% -26 + +
    132 Новатэк ао NVTK 1705.8 +0.46% 1 591.94 18:45:45 +5.2% +0.9% +59.0% +69.4% 5 179.33 52.18 +4% +6 + +
    133 ОВК ао UWGN 116.5 -1.44% 126.73 18:45:53 +4.3% -57.8% +48.2% +208.2% 13.51 0.14 -45% -11 + +
    134 ОГК-2 ао OGKB 0.5878 -2.36% 224.10 18:45:28 -2.5% -13.3% +6.4% +30.9% 64.92 0.65 +139% +28 + +
    135 ОКС ао UCSS 865 -1.7% 0.29 18:28:33 -6.5% -15.2% +1.2% +3.6% 20.52 0.21 -51% -4 + +
    136 ОМЗ-ап OMZZP 16995 -1.59% 0.15 12:41:43 +3.0% -13.9% +240.2% +295.2% 46.74 0.47 -81% -12 + +
    137 ОргСинт ао KZOS 119.9 -0.99% 23.03 18:39:03 -0.4% +6.0% +43.9% +57.8% 217.63 2.19 -34% -16 + +
    138 ОргСинт ап KZOSP 33.06 -0.87% 38.07 18:45:24 +2.8% -3.6% +66.6% +89.7% 217.63 2.19 -64% -29 + +
    139 ПавлАвт ао PAZA 17520 -3.1% 2.27 18:45:24 +6.6% -17.8% +236.9% +282.5% 27.47 0.28 -50% -24 + +
    140 ПермьЭнС-п PMSBP 252.4 -3.66% 7.03 18:45:24 -6.8% -0.2% +108.9% +129.9% 11.51 0.12 -27% -12 + +
    141 ПермьЭнСб PMSB 238.7 -1.77% 28.22 18:45:13 -2.5% -3.2% +114.1% +134.7% 11.51 0.12 +7% -3 + +
    142 ПИК ао PIKK 728.1 -1.14% 276.13 18:45:51 -3.6% -11.8% +20.7% +27.0% 480.91 4.84 +81% +15 + +
    143 Полюс PLZL 11390 +1.87% 998.72 18:45:18 +2.4% -3.7% +48.4% +107.1% 1 549.83 15.61 -5% +1 + +
    144 Приморье PRMB 40200 0% 1.18 16:11:18 -0.5% -2.0% +15.5% +11.0% 10.05 0.10 -22% -6 + +
    145 Распадская RASP 350.05 +0.57% 169.71 18:45:29 +4.7% -3.6% +54.1% +62.3% 233.04 2.35 -42% -14 + +
    146 РГС СК ао RGSS 0.3308 +0.61% 18.68 18:45:22 +5.7% -13.1% +82.4% +117.1% 161.93 1.63 +5% -2 + +
    147 РДБанк ао RDRB 198 -1% 1.94 17:29:22 +1.0% -13.9% +33.8% +54.7% 3.75 0.04 +25% +16 + +
    148 Ренессанс RENI 109.14 -0.07% 105.79 18:45:45 +0.5% -3.6% +118.7% +127.6% 60.79 0.61 -53% -14 + +
    149 РН-ЗапСиб CHGZ 83.6 +2.7% 1.58 18:38:32 +1.2% +47.7% +143.0% +141.6% 2.21 0.02 +166% +41 + +
    150 Росбанк ао ROSB 99.6 -0.6% 11.45 18:37:18 -2.2% -6.7% -7.8% +2.7% 154.52 1.56 +103% +13 + +
    151 РОСИНТЕРао ROST 195 +1.67% 1.74 18:45:16 +5.1% -18.1% +235.1% +347.2% 3.18 0.03 -51% -20 + +
    152 Роснефть ROSN 538 +0.46% 1 476.56 18:45:38 +3.8% -3.7% +47.9% +90.9% 5 701.82 57.44 -24% + +
    153 Россети FEES 0.11916 -1.89% 637.13 18:45:37 +2.0% -9.7% +37.1% +47.3% 251.84 2.54 -3% +3 + +
    154 Россети СК MRKK 32.14 +4.83% 60.14 18:45:40 +2.2% -5.8% +171.9% +247.1% 67.28 0.68 +1219% +67 + +
    155 Россети Ур MRKU 0.4354 -2.25% 15.25 18:45:25 -1.2% -17.9% +122.4% +206.2% 38.07 0.38 +27% +4 + +
    156 РоссЦентр MRKC 0.5364 -0.3% 34.08 18:45:23 -5.6% -11.1% +68.0% +143.4% 22.65 0.23 -7% -5 + +
    157 РоссЮг ао MRKY 0.0913 -4.45% 32.81 18:45:23 -1.9% -0.7% +175.8% +214.8% 13.84 0.14 +39% +6 + +
    158 Ростел -ао RTKM 72.24 -0.81% 134.25 18:45:13 -1.4% -4.6% +29.0% +30.8% 251.47 2.53 +46% +20 + +
    159 Ростел -ап RTKMP 68.25 -0.66% 33.96 18:45:18 -0.1% -5.3% +22.8% +23.5% 251.47 2.53 -7% -4 + +
    160 РсетВол ао MRKV 0.06555 -1.87% 21.57 18:45:12 -4.0% -14.1% +150.2% +164.8% 12.34 0.12 -43% -23 + +
    161 РСетиЛЭ LSNG 24.21 -2.38% 23.28 18:45:12 -1.5% -15.3% +184.8% +329.3% 224.86 2.27 -66% -31 + +
    162 РСетиЛЭ-п LSNGP 198.3 +0.2% 37.64 18:45:15 -0.6% -4.6% +66.9% +74.1% 224.86 2.27 +3% -1 + +
    163 РСетиМР ао MSRS 1.361 -1.31% 44.60 18:45:43 -5.7% -4.3% +34.5% +49.8% 66.29 0.67 -44% -13 + +
    164 РСетиСЗ ао MRKZ 0.0942 -2.23% 66.10 18:45:10 -7.6% -18.1% +264.4% +322.4% 9.02 0.09 -4% +6 + +
    165 РСетиЦП ао MRKP 0.3399 -0.21% 51.73 18:45:27 -2.2% -10.1% +37.1% +132.2% 38.31 0.39 +4% +6 + +
    166 РСетКубань KUBE 401.2 -4.18% 14.55 18:45:21 -4.8% -23.7% +610.1% +682.1% 134.26 1.35 +126% +14 + +
    167 РсетСиб ао MRKS 0.7635 -2.49% 17.43 18:36:34 -6.5% -18.3% +209.1% +247.0% 72.39 0.73 +13% -1 + +
    168 РУСАЛ ао RUAL 40.615 +0.12% 340.67 18:45:43 +2.5% -3.3% +1.2% +14.5% 617.06 6.22 -56% -19 + +
    169 РусГидро HYDR 0.8373 -1.79% 512.89 18:45:17 -3.7% -15.5% +10.1% +23.4% 372.43 3.75 -0% +4 + +
    170 Русгрэйн RUGR 14.145 0% 21.90 18:40:13 0 -19.1% -11.0% -16.5% 0.61 0.01 0% -4 + +
    171 Русолово ROLO 1.5875 -0.93% 1 231.85 18:45:25 +11.7% +52.7% -78.5% -71.3% 47.63 0.48 +54% +9 + +
    172 РуссНфт ао RNFT 156.1 -2.44% 422.54 18:45:38 +1.6% -12.5% +92.0% +122.4% 45.91 0.46 +21% +6 + +
    173 РязЭнСб RZSB 37.48 -1.42% 0.95 18:25:54 -2.3% -15.4% +96.6% +149.9% 7.76 0.08 -18% +5 + +
    174 СамарЭн-ао SAGO 3.998 +0.25% 1.15 18:30:36 +2.6% -15.4% +229.9% +268.1% 15.83 0.16 -54% -28 + +
    175 СамарЭн-ап SAGOP 3.23 -2.65% 0.27 18:14:04 +0.3% -17.5% +161.3% +180.4% 15.83 0.16 -72% -16 + +
    176 Самолет ао SMLT 3808 -0.54% 276.92 18:45:00 +2.4% -0.1% +57.5% +75.2% 234.49 2.36 -19% -4 + +
    177 СаратНПЗ KRKN 13650 -1.44% 0.14 14:22:47 +0.4% -8.7% +60.6% +72.8% 13.64 0.14 -72% -5 + +
    178 СаратНПЗ-п KRKNP 13760 -1.43% 3.76 18:45:24 0 -5.9% +32.3% +42.1% 13.64 0.14 -2% -2 + +
    179 СаратЭн-ао SARE 0.882 -1.85% 3.43 18:45:38 +1.1% -28.4% +716.7% +730.5% 4.95 0.05 +75% +21 + +
    180 СаратЭн-ап SAREP 0.4428 -2.55% 0.67 18:45:29 +2.6% -22.7% +316.9% +351.8% 4.95 0.05 -2% +6 + +
    181 Сахэнер ао SLEN 7.095 -2.34% 13.68 18:45:24 +4.9% -9.6% +133.8% +173.4% 8.78 0.09 +217% +23 + +
    182 Сбербанк SBER 259.89 +0.35% 5 475.42 18:45:48 +1.4% -1.9% +84.0% +128.1% 5 869.98 59.13 -28% -1 + +
    183 Сбербанк-п SBERP 259.75 +0.41% 582.56 18:45:41 +1.4% -1.8% +85.2% +137.8% 5 869.98 59.13 -25% -5 + +
    184 Светофор SVET 36.75 -1.21% 10.21 18:39:49 +3.2% -12.1% +110.6% +113.7% 0.82 0.01 -50% -18 + +
    185 СевСт-ао CHMF 1363.6 -1.9% 1 409.42 18:45:06 -1.0% -4.2% +51.5% +114.9% 1 142.31 11.51 +13% +3 + +
    186 Сегежа SGZH 5.172 +0.04% 320.65 18:45:31 +1.4% -12.3% +13.0% +2.7% 81.15 0.82 +32% +9 + +
    187 Селигдар SELG 79.1 -2.08% 383.11 18:45:34 +1.2% -8.1% +81.4% +103.0% 81.47 0.82 -54% -19 + +
    188 Система ао AFKS 17.36 +0.6% 317.49 18:45:21 +2.3% -5.3% +46.3% +57.1% 167.52 1.69 +8% +4 + +
    189 Слав-ЯНОСп JNOSP 19.72 -0.5% 0.37 17:49:46 +0.5% +5.5% +126.7% +114.3% 40.22 0.41 -70% -18 + +
    190 Славн-ЯНОС JNOS 36.55 -1.35% 2.89 18:45:10 +1.1% +8.3% +156.5% +185.5% 40.22 0.41 +29% +12 + +
    191 СМЗ-ао MGNZ 0% 18:40:13 2.96 0.03 + +
    192 Совкомфлот FLOT 119.3 +1.18% 1 500.01 18:45:20 +4.9% +4.4% +217.1% +270.8% 283.34 2.85 +43% +13 + +
    193 СОЛЛЕРС SVAV 1000 -0.35% 302.57 18:45:50 -5.5% +3.1% +371.7% +461.8% 31.49 0.32 -53% -16 + +
    194 СПБ Биржа SPBE 160.6 -0.62% 64.04 18:45:28 -2.3% -11.0% +39.4% +47.2% 21.33 0.21 -18% +1 + +
    195 СтаврЭнСб STSB 3.408 -1.02% 1.34 18:45:11 +5.4% -21.3% +346.7% +409.4% 3.60 0.04 -56% -27 + +
    196 СтаврЭнСбп STSBP 2.57 -0.58% 2.75 18:30:47 -1.1% -13.4% +255.7% +366.4% 3.60 0.04 +128% +40 + +
    197 СТГ CARM 2.642 -0.15% 36.34 18:45:20 +1.0% -6.4% 5.01 0.05 -72% -37 + +
    198 Сургнфгз SNGS 33.51 +2.82% 4 328.51 18:45:02 +16.6% +6.9% +54.5% +78.2% 1 634.61 16.47 -30% +1 + +
    199 Сургнфгз-п SNGSP 56.795 -0.25% 4 063.11 18:45:42 +14.5% +14.2% +118.8% +144.8% 1 634.61 16.47 -46% -2 + +
    200 ТамбЭнСб TASB 2.4295 -2.35% 1.95 18:32:44 +2.5% -23.9% +412.0% +466.3% 3.99 0.04 +48% +25 + +
    201 ТамбЭнСб-п TASBP 1.31 -2.28% 0.49 18:08:14 -2.9% -26.1% +263.9% +265.9% 3.99 0.04 +50% +8 + +
    202 Татнфт 3ао TATN 640.1 +0.13% 1 824.76 18:45:09 +6.0% +7.9% +83.7% +68.6% 1 488.07 14.99 -8% + +
    203 Татнфт 3ап TATNP 633.8 +0.73% 508.37 18:45:39 +6.6% +8.1% +86.0% +71.9% 1 488.07 14.99 +31% +10 + +
    204 Таттел. ао TTLK 1.2845 -2.58% 116.47 18:45:43 -2.8% +45.1% +152.1% +191.9% 26.77 0.27 +14% +10 + +
    205 ТГК-1 TGKA 0.010368 +1.15% 95.41 18:45:12 -3.0% -18.5% +40.6% +44.0% 39.96 0.40 -18% -3 + +
    206 ТГК-14 TGKN 0.01752 -3.36% 20.07 18:45:29 -7.0% -18.0% +600.8% +675.2% 23.79 0.24 -23% -11 + +
    207 ТГК-2 TGKB 0.01115 -4.7% 46.14 18:45:45 -9.5% -20.4% +212.8% +276.7% 16.50 0.17 +65% +17 + +
    208 ТГК-2 ап TGKBP 0.01476 -2.96% 8.17 18:45:22 -7.6% -5.1% +171.3% +200.0% 16.50 0.17 -33% -14 + +
    209 Телеграф CNTL 20.66 -2.82% 36.41 18:45:50 +2.0% +6.9% +107.0% +129.0% 4.20 0.04 +92% +20 + +
    210 Телеграф-п CNTLP 13.86 -1.7% 22.09 18:39:06 -0.3% -8.2% +91.4% +128.7% 4.20 0.04 +132% +17 + +
    211 ТЗА ао TUZA 203.5 -1.69% 8.69 18:45:47 +0.5% -4.2% +122.4% +151.2% 1.67 0.02 -17% -8 + +
    212 ТКЗКК ап KRKOP 17.88 -3.19% 2.23 18:37:00 -3.1% -16.9% +94.1% +114.4% 1.27 0.01 +113% +35 + +
    213 ТМК ао TRMK 218.46 -0.51% 293.27 18:45:24 -2.9% -16.4% +163.8% +248.3% 225.70 2.27 -38% -9 + +
    214 ТНСэКубань KBSB 710 -1.73% 1.43 18:45:22 -1.0% -20.7% +370.2% +425.9% 12.69 0.13 +57% +25 + +
    215 ТНСэМаЭл-п MISBP 96.5 -3.79% 2.35 18:45:10 -1.7% -22.2% +561.0% +659.8% 13.74 0.14 +58% +23 + +
    216 ТНСэнВор-п VRSBP 255.8 +0.39% 1.81 18:06:09 +0.8% -22.7% +329.2% +409.6% 46.37 0.47 -9% +1 + +
    217 ТНСэнВорон VRSB 740.6 -1.04% 23.04 18:45:20 -1.3% -16.6% +434.3% +493.4% 46.37 0.47 +77% +11 + +
    218 ТНСэнМарЭл MISB 104 -1.42% 1.19 18:38:49 -2.8% -28.1% +558.2% +706.2% 13.74 0.14 -27% -10 + +
    219 ТНСэнНН ао NNSB 6690 -0.37% 0.52 17:59:39 0 -18.8% +287.8% +322.1% 28.81 0.29 -22% +3 + +
    220 ТНСэнНН ап NNSBP 2436 -2.52% 0.57 18:33:43 +0.1% -27.3% +346.2% +380.5% 28.81 0.29 -66% -29 + +
    221 ТНСэнрг ао TNSE 4540 -0.11% 1.63 18:23:55 -1.2% -25.5% +656.7% +725.5% 62.05 0.63 -65% -35 + +
    222 ТНСэнРст RTSB 5.902 -3.66% 1.42 18:45:29 +2.7% -21.7% +890.3% +1 071.0% 50.48 0.51 -60% -31 + +
    223 ТНСэнРст-п RTSBP 2.73 -2.15% 1.48 18:37:32 -2.8% -17.2% +360.4% +442.7% 50.48 0.51 -6% +4 + +
    224 ТНСэнЯр YRSB 1300 -0.76% 0.80 17:48:49 -1.7% -25.0% +630.3% +664.7% 23.92 0.24 -5% +5 + +
    225 ТНСэнЯр-п YRSBP 362 +0.98% 0.50 18:20:06 -0.3% -19.6% +338.8% +341.5% 23.92 0.24 -60% -15 + +
    226 Транснф ап TRNFP 141900 -0.42% 1 424.00 18:45:25 +0.6% +3.2% +62.1% +74.3% 220.64 2.22 -52% -7 + +
    227 ТРК ао TORS 1.042 -1.51% 0.91 18:03:38 +0.2% -27.9% +263.1% +325.3% 4.35 0.04 -15% +4 + +
    228 ТРК ап TORSP 0.644 -0.39% 0.50 16:13:39 -2.1% -13.7% +174.0% +276.6% 4.35 0.04 -17% +2 + +
    229 УралСиб ао USBN 0.1909 -0.99% 3.49 18:39:21 -3.8% -5.8% +178.7% +216.1% 68.75 0.69 +52% +17 + +
    230 УрКузница URKZ 35250 +1.88% 0.32 17:30:47 -0.6% +1.1% +116.0% +177.6% 19.31 0.19 +341% +5 + +
    231 ФосАгро ао PHOR 6775 +0.7% 528.94 18:45:52 +2.1% -5.6% +5.9% +8.6% 877.36 8.84 -17% + +
    232 Химпром ап HIMCP 37.15 -2.77% 4.66 18:38:54 -2.8% -13.4% +307.8% +413.8% 8.53 0.09 +26% +4 + +
    233 ЦМТ ао WTCM 15.74 +1.03% 5.28 18:38:59 +15.2% -4.3% +103.4% +114.4% 18.80 0.19 +106% +21 + +
    234 ЦМТ ап WTCMP 10.84 +0.74% 2.79 18:37:16 +5.2% -11.1% +70.4% +67.8% 18.80 0.19 +120% +37 + +
    235 ЧеркизГ-ао GCHE 4162.5 -0.16% 33.07 18:45:18 +0.7% -1.5% +53.6% +73.7% 175.75 1.77 -69% -36 + +
    236 ЧЗПСН ао PRFN 7.505 -4.18% 52.90 18:45:39 +0.1% -2.2% +251.7% +319.5% 6.29 0.06 -13% + +
    237 ЧКПЗ ао CHKZ 21650 +1.64% 1.46 18:45:10 +12.2% -0.2% +225.1% +277.2% 12.99 0.13 -75% -46 + +
    238 ЧМК ао CHMK 10525 -3.4% 30.13 18:45:11 -6.4% -16.9% +196.5% +233.1% 33.28 0.34 +106% +13 + +
    239 ЭЛ5Энер ао ELFV 0.704 -1.81% 96.07 18:45:03 -2.3% -10.0% 24.90 0.25 -1% +4 + +
    240 Электрцинк ELTZ 626 -0.71% 1.51 18:24:23 +0.2% -11.1% +79.1% +131.0% 0.88 0.01 -6% +4 + +
    241 ЭН+ГРУП ао ENPG 536 +2.13% 149.68 18:45:52 +6.4% -0.1% +43.3% +42.7% 342.42 3.45 +43% +15 + +
    242 ЭнергияРКК RKKE 30750 -2.72% 30.91 18:45:23 -4.1% -4.5% +419.4% +453.1% 55.58 0.56 -1% -4 + +
    243 ЭсЭфАй ао SFIN 523.2 -2.75% 58.73 18:45:02 +2.3% -2.1% +3.4% +19.8% 58.41 0.59 -58% -24 + +
    244 ЮжКузб. ао UKUZ 1862 -1.59% 0.58 17:55:47 -3.5% -23.4% +52.4% +54.1% 67.31 0.68 -56% -14 + +
    245 Юнипро ао UPRO 2.274 -1.04% 191.61 18:45:27 -1.0% -10.1% +68.7% +96.9% 143.37 1.44 -29% -9 + +
    246 ЮТэйр ао UTAR 15.21 -1.68% 2.49 18:34:10 -3.2% -10.9% +107.5% +110.4% 120.10 1.21 -18% -6 + +
    247 ЮУНК ао UNKL 9750 -2.79% 7.79 18:45:38 +1.5% -13.6% +35.2% +46.2% 5.85 0.06 -13% -6 + +
    248 Яковлев-3 IRKT 112.2 -0.49% 364.57 18:45:43 -9.6% -8.2% +192.2% +225.0% 233.96 2.36 +90% +21 + +
    249 Якутскэн-п YKENP 0.651 -1.59% 1.00 18:31:57 +2.1% -16.3% +147.5% +171.3% 9.68 0.10 +37% +17 + +
    250 Якутскэнрг YKEN 1.1065 -3.02% 6.58 18:45:15 -1.3% -12.9% +319.9% +361.0% 9.68 0.10 +18% + +
    251 ЯТЭК ао YAKG 127.75 -2.07% 13.83 18:45:15 -1.0% -15.4% +3.3% +30.2% 105.64 1.06 -73% -40 + +