Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2754.04 -0.14% 80 629.54 +1.6% +7.5% -9.6% +5.1% 45 113.81 634.15 +119%
1 18:39:19 ЯТЭК ао YAKG 39.95 +0.13% 2.34 -7.4% -8.1% +28.8% +384.2% 33.08 0.46 -59% -30 + +
2 18:38:45 Якутскэнрг YKEN 0.3535 -3.68% 1.25 +4.0% +12.2% +26.5% +18.2% 3.25 0.05 +44% -7 + +
3 18:05:43 Якутскэн-п YKENP 0.3265 -1.36% 0.22 +4.0% +10.7% +26.3% +22.1% 3.25 0.05 -40% -37 + +
4 18:25:27 ЮУНК ао UNKL 3500 -0.85% 0.24 +4.2% +2.0% +17.1% +38.3% 2.10 0.03 -22% -30 + +
5 18:25:03 ЮТэйр ао UTAR 6.55 0% 0.68 -0.8% +3.5% -7.4% -0.8% 24.40 0.34 +801% +55 + +
6 18:39:23 Юнипро ао UPRO 2.677 +0.71% 257.56 +1.4% -0.5% -3.7% +7.3% 168.78 2.37 +21% -8 + +
7 15:30:39 ЮжКузб. ао UKUZ 544 -1.45% 0.14 +3.8% +7.9% +4.2% -3.5% 19.64 0.28 -17% -31 + +
8 18:31:30 ЭнергияРКК RKKE 5000 0% 0.11 +0.2% +2.9% -1.6% 0 5.90 0.08 +41% -13 + +
9 18:39:41 ЭнелРос ао ENRU 0.968 +2% 68.47 +7.0% +5.6% +5.0% -12.0% 34.13 0.48 +19% -8 + +
10 18:38:20 ЭН+ГРУП ао ENPG 612 -0.65% 24.29 +2.0% -1.1% 390.98 5.50 +0% -10 + +
11 18:39:08 Электрцинк ELTZ 175 +0.57% 0.30 0 +4.2% +49.6% -27.1% 0.25 0.00 +210% +20 + +
12 18:39:53 ЧТПЗ ао CHEP 205 +0.24% 3.90 +3.5% +5.4% -0.7% +45.9% 62.67 0.88 +146% +5 + +
13 18:39:23 ЧМК ао CHMK 2510 -2.52% 5.37 +13.6% +6.6% -0.8% -8.6% 7.97 0.11 -50% -25 + +
14 18:39:03 ЧКПЗ ао CHKZ 5380 +0.75% 0.12 +2.3% +8.0% -9.1% +24.0% 3.23 0.05 -83% -79 + +
15 18:39:47 ЧЗПСН ао PRFN 1.656 -0.18% 2.01 -1.4% -0.8% +11.3% +24.7% 1.39 0.02 +81% +3 + +
16 18:38:28 ЧеркизГ-ао GCHE 1710.5 +0.03% 5.20 +0.6% +0.1% -1.5% +5.6% 75.13 1.06 +40% -4 + +
Как выбрать брокера?
17 17:29:45 ЦМТ ап WTCMP 8.26 0% 0.16 +2.2% -13.4% +10.7% +21.1% 11.06 0.16 -71% -56 + +
18 18:36:17 ЦМТ ао WTCM 8.98 -1.54% 0.19 +0.7% -12.8% +8.7% +25.1% 11.06 0.16 -22% -36 + +
19 18:35:58 Химпром ап HIMCP 5.9 +0.68% 1.37 +2.4% -2.8% -2.8% -5.0% 2.04 0.03 +98% +9 + +
20 18:40:02 Химпром ао HIMC 0% 2.04 0.03 + +
21 18:39:57 ФСК ЕЭС ао FEES 0.19574 -1.6% 968.21 +4.1% +7.6% -2.4% +10.3% 249.20 3.50 +20% -10 + +
22 18:39:55 ФосАгро ао PHOR 2799 +0.11% 220.91 +2.4% +2.9% +16.2% +18.0% 362.60 5.10 +39% -4 + +
23 18:40:03 Физика ао NPOF 0% 1.07 0.02 + +
24 18:33:13 УрКузница URKZ 10920 -6.19% 3.57 +7.7% +7.7% +11.4% +21.3% 6.01 0.08 +167% +8 + +
25 18:39:59 Уркалий-ао URKA 0% 349.50 4.91 + +
26 18:36:54 УралСиб ао USBN 0.0687 -1.58% 1.51 -1.0% -5.4% -25.8% -0.1% 25.07 0.35 +52% -3 + +
27 18:23:16 ТРК ап TORSP 0.275 -0.54% 0.10 +4.4% +8.1% -10.9% -4.0% 1.58 0.02 +22% -19 + +
28 18:13:15 ТРК ао TORS 0.371 0% 0.06 +2.2% +0.5% -13.7% +19.7% 1.58 0.02 +51% -3 + +
29 18:40:03 ТрансФ ао TRFM 0% + +
30 18:39:33 Транснф ап TRNFP 132100 +0.8% 336.82 +1.9% -3.7% -25.3% -17.6% 205.24 2.89 +9% -6 + +
31 18:30:41 ТрансК ао TRCN 8255 -0.42% 0.70 -0.8% +1.4% -0.2% +20.9% 114.70 1.61 -62% -48 + +
32 15:13:07 ТНСэнЯр-п YRSBP 88 -1.12% 0.01 -1.1% +12.8% -0.6% +15.0% 3.24 0.05 -93% -79 + +
33 12:22:01 ТНСэнЯр YRSB 166 0% 0.00 0 0 -2.4% +10.7% 3.24 0.05 -93% -13 + +
34 18:26:54 ТНСэнРст-п RTSBP 0.293 -2.33% 0.38 -2.0% +23.1% +33.2% +27.4% 3.08 0.04 +6398% +74 + +
35 18:07:08 ТНСэнРст RTSB 0.345 -1.43% 0.05 -5.5% +11.3% 0 +1.5% 3.08 0.04 -37% -29 + +
36 11:15:05 ТНСэнрг ао TNSE 960 0% 0.02 -1.0% -3.5% -4.0% -9.9% 13.12 0.18 +189% +2 + +
37 18:22:29 ТНСэнНН ап NNSBP 550 +1.66% 0.11 +1.9% +2.2% -2.5% -2.7% 5.56 0.08 +19695% +26 + +
38 16:16:20 ТНСэнНН ао NNSB 1270 -0.78% 0.15 -0.4% +0.4% -14.5% -19.4% 5.56 0.08 +45% -7 + +
39 18:19:31 ТНСэнМарЭл MISB 11.3 +0.89% 0.03 -5.0% +7.6% -0.9% +36.1% 1.48 0.02 -9% -10 + +
40 17:16:28 ТНСэнВорон VRSB 47.6 0% 0.08 -0.4% +1.7% -1.2% +20.2% 3.31 0.05 +433% +13 + +
Рейтинг брокеров
41 18:27:59 ТНСэнВор-п VRSBP 34 +7.94% 1.37 +4.6% +7.9% +38.8% +54.5% 3.31 0.05 +6174% +105 + +
42 11:12:52 ТНСэМаЭл-п MISBP 9.8 0% 0.08 -2.0% +2.1% +14.0% +22.5% 1.48 0.02 +670% +16 + +
43 17:45:45 ТНСэКубань KBSB 134.5 +3.07% 0.04 +2.3% 0 +1.9% +7.2% 2.40 0.03 +294% +5 + +
44 18:39:45 ТМК ао TRMK 59.28 -0.07% 330.64 +0.1% +5.3% +2.2% +1.2% 61.24 0.86 +58% -3 + +
45 18:28:29 ТКСМ ао TUCH 4.746 +0.98% 0.31 +6.2% +3.2% -6.8% +11.4% 0.19 0.00 -38% -31 + +
46 18:39:37 ТКЗКК ап KRKOP 5.81 -1.86% 0.66 -3.3% -10.4% +20.2% +35.9% 2.93 0.04 -56% -49 + +
47 18:40:02 ТКЗКК ао KRKO 0% 2.93 0.04 + +
48 18:26:31 ТЗА ао TUZA 96 0% 0.13 +1.1% -10.3% +2.1% -3.0% 0.79 0.01 +293% +13 + +
49 18:39:01 Телеграф-п CNTLP 17.24 -1.49% 2.98 -3.8% -6.5% +20.1% -2.3% 4.47 0.06 +41% -9 + +
50 18:38:22 Телеграф CNTL 21 -2.1% 0.54 -3.4% -6.0% +19.3% +4.7% 4.47 0.06 +193% +16 + +
51 18:39:43 ТГК-2 ап TGKBP 0.0072 +1.98% 1.27 -0.4% +10.4% +101.7% +105.1% 6.62 0.09 +52% -5 + +
52 18:38:32 ТГК-2 TGKB 0.004455 +0.56% 5.72 +0.6% +21.4% +86.8% +90.8% 6.62 0.09 +52% +2 + +
53 18:31:07 ТГК-14 TGKN 0.00331 -0.6% 6.25 -1.2% +3.4% -19.5% -30.3% 4.49 0.06 +173% +10 + +
54 18:39:57 ТГК-1 TGKA 0.013274 +4.97% 483.53 +13.5% +21.9% +3.0% +40.5% 51.16 0.72 +244% +7 + +
55 18:39:19 Таттел. ао TTLK 0.2965 +0.51% 2.23 -0.3% -2.9% +28.9% +68.0% 6.19 0.09 -36% -21 + +
56 18:39:57 Татнфт 3ап TATNP 528.8 +2.56% 589.06 +2.2% +9.6% -28.0% -8.7% 1 297.73 18.24 +187% +5 + +
57 18:39:58 Татнфт 3ао TATN 562.1 +0.92% 2 459.26 +2.9% +7.5% -26.0% -19.3% 1 297.73 18.24 +156% +3 + +
58 18:40:02 ТАНТАЛ ап TANLP 0% 0.24 0.00 + +
59 18:36:11 ТАНТАЛ ао TANL 17.45 -0.29% 1.77 -1.4% -3.1% -21.7% -67.3% 0.24 0.00 +22% -11 + +
60 18:35:54 ТамбЭнСб-п TASBP 0.264 +9.54% 0.54 +15.8% +35.4% +37.5% +67.6% 0.55 0.01 +249% +20 + +
61 18:22:17 ТамбЭнСб TASB 0.3155 +4.82% 0.79 +8.8% +15.1% +14.9% +39.3% 0.55 0.01 +319% +28 + +
62 18:39:56 Сургнфгз-п SNGSP 36.43 -0.74% 913.07 +0.0% -1.0% -3.4% -10.2% 1 769.74 24.88 +44% -4 + +
63 18:39:58 Сургнфгз SNGS 41.59 -0.56% 2 622.76 +4.2% +18.7% -17.6% +70.7% 1 769.74 24.88 +13% -1 + +
64 18:22:01 СтаврЭнСбп STSBP 0.3015 +1.01% 0.10 +4.1% +6.2% -7.0% +9.6% 0.38 0.01 -26% -37 + +
65 18:15:55 СтаврЭнСб STSB 0.352 +0.72% 0.10 +0.9% +0.6% -0.8% -1.7% 0.38 0.01 +67% -8 + +
66 18:38:20 СОЛЛЕРС SVAV 257 -0.39% 2.85 -1.5% -0.4% -7.4% -21.8% 8.82 0.12 +34% -11 + +
67 18:30:52 СМЗ-ао MGNZ 4160 +2.46% 0.12 +1.5% +3.2% +1.2% +21.3% 1.66 0.02 -48% -51 + +
68 18:21:41 Славн-ЯНОС JNOS 19.7 +5.63% 3.23 +9.1% +10.4% +22.4% +18.3% 22.97 0.32 +1554% +68 + +
69 17:39:12 Слав-ЯНОСп JNOSP 14.8 +4.67% 1.31 +9.5% +4.2% +24.4% +7.4% 22.97 0.32 +1482% +67 + +
70 18:39:58 Система ао AFKS 14.853 +0.16% 478.77 +2.4% +9.5% -2.5% +61.4% 143.21 2.01 +137% +2 + +
71 18:39:57 СибГост ао SIBG 0.4465 +7.72% 10.34 +5.8% +7.2% +25.1% +45.4% 0.04 0.00 +1671% +66 + +
72 18:38:41 СЗПароход SZPR 734 +0.27% 0.13 +1.9% +0.5% -19.3% +26.1% 12.74 0.18 +111% -2 + +
73 18:39:01 Селигдар-п SELGP 27.15 -0.91% 4.44 -2.9% -1.8% +0.6% +17.5% 24.37 0.34 -44% -23 + +
74 18:39:57 Селигдар SELG 24.1 -0.99% 10.56 +1.5% +4.7% +96.6% +154.0% 24.37 0.34 -44% -20 + +
75 18:39:58 СевСт-ао CHMF 906.8 -0.13% 1 809.22 +5.2% +5.2% -3.3% -9.2% 758.14 10.66 +43% + +
76 18:39:57 Сбербанк-п SBERP 177.22 +0.24% 2 154.95 +1.6% +3.2% -22.4% -13.8% 4 365.09 61.36 +57% -1 + +
77 18:39:57 Сбербанк SBER 194.39 +1.77% 15 170.56 +3.1% +2.9% -23.7% -17.1% 4 365.09 61.36 +269% + +
78 18:31:35 Сахэнер ао SLEN 4.05 +0.5% 0.17 -1.2% -2.4% -6.0% -11.9% 2.15 0.03 +49% -5 + +
79 18:39:48 САФМАР ао SFIN 408 -0.92% 241.34 +0.2% -5.6% -20.6% -20.5% 45.55 0.64 +4413% +50 + +
80 17:53:47 СаратЭн-ап SAREP 0.0952 +4.85% 0.89 +7.9% +12.5% +19.9% +19.1% 0.72 0.01 +4388% +93 + +
81 18:38:26 СаратЭн-ао SARE 0.119 +1.71% 0.04 +0.5% +7.6% +0.8% -5.6% 0.72 0.01 +16% -10 + +
82 18:39:56 СаратНПЗ-п KRKNP 20580 +9.47% 292.61 +21.1% +25.5% +28.6% +67.0% 17.10 0.24 +124% +2 + +
83 18:28:31 СаратНПЗ KRKN 16100 +1.58% 5.63 +31.4% +29.8% +61.0% +130.0% 17.10 0.24 -22% -11 + +
84 17:59:30 СамарЭн-ап SAGOP 0.396 0% 0.33 +2.6% +7.0% +8.2% +34.2% 1.65 0.02 +1307% +59 + +
85 17:14:09 СамарЭн-ао SAGO 0.408 +2.51% 0.15 +4.6% +5.7% +9.7% +27.5% 1.65 0.02 -55% -50 + +
86 18:39:26 РязЭнСб RZSB 15.6 +38.05% 49.47 +104.7% +144.1% +232.6% +245.9% 3.23 0.05 +207% +4 + +
87 18:36:12 РуссНфт ао RNFT 425.4 +0.33% 5.52 +0.8% +3.8% -22.7% -25.7% 125.24 1.76 +26% -5 + +
88 18:30:36 Русполимет RUSP 0.6295 +1.37% 0.25 -1.2% +3.3% +31.1% +57.2% 3.16 0.04 +49% -7 + +
89 18:37:30 Русолово ROLO 3.784 -0.42% 1.33 +2.3% -0.8% -6.8% +109.3% 11.35 0.16 -1% -23 + +
90 18:39:40 Русгрэйн RUGR 8.052 +0.93% 10.11 +7.8% +1.4% +59.4% +57.5% 0.35 0.00 +19% -6 + +
91 18:39:51 РусГидро HYDR 0.6884 +2.75% 839.64 +1.5% +12.0% +24.0% +25.9% 293.24 4.12 +119% -2 + +
92 18:39:49 РусАква ао AQUA 209 +2.2% 5.32 +7.2% +5.6% -18.2% -10.1% 18.23 0.26 -53% -27 + +
93 18:39:43 Ростел -ап RTKMP 74.15 -0.47% 34.79 -0.3% +9.1% +5.6% +19.0% 225.45 3.17 +131% + +
94 18:39:56 Ростел -ао RTKM 81.56 -0.57% 176.14 -1.2% +5.2% +4.1% +2.2% 225.45 3.17 +75% -1 + +
95 18:38:59 РоссЮг ао MRKY 0.0512 +1.39% 1.81 +1.6% -0.5% -17.4% -28.3% 4.20 0.06 +605% +40 + +
96 18:26:35 Россети СК MRKK 26.3 -0.45% 0.13 +0.2% +1.1% -12.3% +2.7% 23.28 0.33 +189% +10 + +
97 18:39:55 Россети ап RSTIP 2.355 -1.42% 126.71 +19.5% +59.0% +45.3% +49.8% 324.79 4.57 +14% -5 + +
98 18:39:58 Россети ао RSTI 1.609 +5.22% 1 603.60 +21.9% +30.3% +16.3% +29.0% 324.79 4.57 +69% -4 + +
99 18:39:58 Роснефть ROSN 375.6 +0.44% 3 928.45 -0.2% +15.7% -16.5% -11.2% 3 967.96 55.78 +110% +1 + +
100 18:25:11 РОСИНТЕРао ROST 60 -0.99% 0.16 0 +3.4% -6.3% -11.5% 0.98 0.01 +13% -17 + +
101 18:37:59 Росбанк ао ROSB 70.2 -1.13% 0.20 -0.6% -3.8% -9.3% +25.4% 108.91 1.53 +337% +28 + +
102 18:39:13 Роллман-п RLMNP 19.78 -2.18% 0.58 -4.2% +6.3% +2.4% -17.2% 0.13 0.00 +615% +47 + +
103 18:38:29 Роллман RLMN 20.1 -0.74% 0.70 -2.7% +15.2% +4.4% -19.8% 0.13 0.00 +123% +6 + +
104 17:50:45 РН-ЗапСиб CHGZ 31.8 +0.63% 0.00 -0.6% -10.7% -9.7% +13.6% 0.85 0.01 -67% -2 + +
105 17:40:35 РДБанк ао RDRB 260 0% 0.03 0 +6.1% -37.3% 3.94 0.06 -96% -110 + +
106 18:39:47 РГС СК ао RGSS 0.154 -0.52% 1.70 +1.9% +6.4% +9.8% +3.5% 75.29 1.06 +33% -7 + +
107 18:38:21 РБК ао RBCM 3.25 +0.56% 1.47 -3.4% +4.6% -5.5% -14.2% 1.19 0.02 +21% -11 + +
108 18:39:46 Распадская RASP 110.32 +0.75% 82.70 +2.8% +4.6% +3.5% -17.7% 77.43 1.09 +69% + +
109 18:20:27 ПРОТЕК ао PRTK 98 +0.1% 1.23 -0.1% -0.6% -2.3% +9.6% 51.66 0.73 +37% -11 + +
110 18:30:54 Приморье PRMB 21800 +10.1% 6.42 +6.9% +26.7% +49.3% +127.1% 5.45 0.08 +4518% +99 + +
111 18:39:58 Полюс PLZL 11657 -2.66% 1 693.40 -4.0% -3.5% +64.1% +133.8% 1 561.19 21.95 +151% +5 + +
112 18:39:35 ПИК ао PIKK 370.1 +0.19% 74.65 +1.1% -5.2% -7.6% -4.2% 244.45 3.44 +100% +3 + +
113 18:38:49 ПермьЭнСб PMSB 161.5 +1% 4.74 +17.9% +22.3% +70.7% +59.6% 7.67 0.11 -52% -27 + +
114 18:39:31 ПермьЭнС-п PMSBP 160 +1.27% 7.99 +17.8% +22.9% +74.7% +64.6% 7.67 0.11 -38% -19 + +
115 18:39:56 ПАОДжиТиЭл GTLC 0.0964 -0.82% 3.62 -3.1% +41.3% +40.5% +21.1% 0.25 0.00 -39% -22 + +
116 18:35:59 ПавлАвт ао PAZA 7740 -1.78% 0.90 -3.3% +0.1% -20.6% +330.0% 12.14 0.17 +164% +9 + +
117 18:39:45 ОргСинт ап KZOSP 11.7 -1.76% 1.91 -1.1% -11.8% +29.1% +39.3% 159.57 2.24 +1% -17 + +
118 18:37:22 ОргСинт ао KZOS 88.5 -0.11% 1.86 -0.3% -6.5% -15.7% -2.1% 159.57 2.24 +12% -14 + +
119 18:39:27 ОР ао OBUV 29.9 -0.33% 14.21 0 0 -30.5% -37.0% 3.38 0.05 +60% +3 + +
120 17:24:23 ОМЗ-ап OMZZP 3460 +0.29% 0.14 -1.0% +1.8% -18.8% -7.2% 9.52 0.13 -15% -29 + +
121 18:37:48 ОКС ао UCSS 1460 +0.69% 0.45 +2.1% -0.7% -1.4% +75.9% 34.63 0.49 +878% +54 + +
122 18:39:50 ОГК-2 ао OGKB 0.672 +4.17% 304.68 +5.9% +11.9% +19.4% +47.7% 74.22 1.04 +226% +8 + +
123 18:37:31 ОВК ао UWGN 243.5 +0.62% 2.55 -0.3% -0.6% -22.3% -39.4% 28.27 0.40 +208% +23 + +
124 18:39:55 Новатэк ао NVTK 1090 -0.55% 1 694.78 +1.2% +11.3% -13.6% -15.6% 3 318.68 46.65 +114% +2 + +
125 18:39:57 НМТП ао NMTP 9.13 -0.33% 41.89 +1.4% +6.8% +1.6% +26.4% 175.84 2.47 +123% -2 + +
126 18:39:56 НЛМК ао NLMK 134.34 +1.62% 1 772.19 +7.2% +7.7% -6.5% -18.1% 803.09 11.29 +134% +5 + +
127 18:39:33 НКХП ао NKHP 233.5 -0.21% 1.34 +0.4% 0 -6.0% -3.7% 15.78 0.22 +558% +36 + +
128 18:39:50 НКНХ ап NKNCP 77.66 -0.18% 21.09 +1.8% -4.9% -8.7% +62.2% 166.13 2.34 +66% +1 + +
129 18:38:10 НКНХ ао NKNC 92.5 -0.38% 11.25 +0.5% -7.4% -4.5% +39.9% 166.13 2.34 +259% +20 + +
130 17:06:43 Нижкамшина NKSH 23.2 +0.26% 0.14 +1.6% +1.6% -2.5% +79.8% 1.48 0.02 +11% -17 + +
131 18:14:12 Нефтекамск NFAZ 153.4 -1.67% 0.50 +0.3% +2.3% +23.1% +80.0% 1.24 0.02 +963% +57 + +
132 18:05:31 НаукаСвяз NSVZ 222.5 -0.22% 0.19 -0.2% +0.9% -4.1% -20.4% 0.27 0.00 +28% -12 + +
133 18:33:09 МультиСис MSST 1.549 0% 1.50 -0.6% +9.5% -2.8% +30.1% 0.15 0.00 +60% + +
134 18:39:51 МТС-ао MTSS 332.2 0% 1 268.52 +1.9% +8.0% +3.8% +29.4% 663.26 9.32 +167% +3 + +
135 18:33:57 МРСКСиб MRKS 0.22 +1.15% 0.68 +2.3% +2.1% -28.8% -21.4% 20.86 0.29 -9% -17 + +
136 18:38:59 МРСКВол MRKV 0.06655 +0.99% 24.71 +3.7% -2.6% -25.0% -38.1% 12.53 0.18 +141% +7 + +
137 18:39:53 МРСК ЦП MRKP 0.1826 +3.57% 46.72 +6.9% +3.6% -23.6% -36.4% 20.57 0.29 +160% + +
138 18:39:48 МРСК Центр MRKC 0.2542 +5.3% 25.71 +5.7% +5.7% -19.8% -15.9% 10.73 0.15 +517% +25 + +
139 18:39:51 МРСК Ур MRKU 0.174 +3.94% 8.77 +14.2% +16.5% +5.5% +3.6% 15.21 0.21 +42% -1 + +
140 18:39:13 МРСК СЗ MRKZ 0.05215 +4.72% 2.10 +7.2% +5.4% -2.7% -8.0% 4.99 0.07 +121% +9 + +
141 18:39:03 МОЭСК MSRS 1.178 +1.73% 5.98 +9.3% +16.2% -1.1% +65.7% 57.35 0.81 -28% -13 + +
142 18:39:53 Мостотрест MSTT 162.15 -1.43% 11.31 +1.4% +6.4% +42.9% +80.8% 45.76 0.64 +36% +1 + +
143 18:36:59 МосОблБанк MOBB 2.692 -1.75% 3.03 +11.8% +14.6% +11.0% +47.6% 12.14 0.17 +16% -12 + +
144 18:39:57 МосБиржа MOEX 115.16 -0.71% 1 030.63 +0.4% -1.9% +6.9% +37.8% 262.54 3.69 +54% -2 + +
145 18:40:03 Морион ао MORI 0% 0.71 0.01 + +
146 18:38:46 МордЭнСб MRSB 0.356 +1.14% 0.21 +3.2% +2.3% +1.7% -3.3% 0.48 0.01 +242% +23 + +
147 18:39:50 ММК MAGN 39.435 +0.41% 473.19 +4.8% +0.7% -6.0% -10.2% 440.66 6.19 +23% -9 + +
148 18:39:55 МКБ ао CBOM 5.345 -0.34% 176.70 -1.1% +2.1% -9.1% -10.5% 159.44 2.24 +2% -7 + +
149 18:39:45 Мечел ап MTLRP 74.6 0% 49.28 +4.3% -4.7% -16.3% -33.7% 37.07 0.52 +238% +5 + +
150 18:39:57 Мечел ао MTLR 64.4 -0.16% 184.26 +1.0% -5.5% +2.0% +1.1% 37.07 0.52 +189% +6 + +
151 18:39:58 МЕРИДИАН MERF 23 -2.04% 1.66 +0.2% -45.0% 12.03 0.17 +69% +1 + +
152 17:32:24 Медиахолд ODVA 0.16 +0.13% 0.11 -0.5% +4.3% -11.6% -15.7% 0.11 0.00 -51% -53 + +
153 17:46:24 Мегион-ап MFGSP 323.5 +0.47% 0.21 +3.0% -1.5% -4.7% +2.1% 45.66 0.64 -82% -73 + +
154 14:01:40 Мегион-ао MFGS 351.5 +1.3% 0.06 +1.7% +0.3% -2.5% -9.4% 45.66 0.64 +31% -7 + +
155 18:40:02 МегаФон ао MFON 0% 403.37 5.67 + +
156 18:34:53 МГТС-5ао MGTS 2625 -0.76% 0.47 0 +2.5% +35.3% +31.9% 242.40 3.41 +279% +25 + +
157 18:38:46 МГТС-4ап MGTSP 2138 -0.74% 8.28 -2.2% -6.3% +10.8% +8.3% 242.40 3.41 +109% +5 + +
158 18:39:57 Магнит ао MGNT 3615 -0.55% 1 332.35 -1.1% +12.0% +5.5% +1.4% 368.46 5.18 +224% +5 + +
159 18:07:09 МагадЭн ап MAGEP 7.105 +1.14% 0.06 +3.3% +49.1% +138.0% +173.3% 3.43 0.05 -72% -65 + +
160 17:52:21 МагадЭн ао MAGE 5.13 +2.81% 0.31 +1.0% +4.9% +4.9% +86.5% 3.43 0.05 +126% +8 + +
161 18:39:37 М.видео MVID 350.7 +0.66% 93.01 +3.9% -0.3% -32.4% -17.1% 63.10 0.89 +83% +1 + +
162 18:39:48 ЛЭСК ао LPSB 8.1 +0.62% 0.19 +0.6% +11.0% +20.0% +20.9% 1.27 0.02 +81% +3 + +
163 18:39:56 ЛУКОЙЛ LKOH 5468 +1.03% 8 552.59 +3.8% +15.2% -11.4% +4.4% 3 772.65 53.03 +178% +1 + +
164 18:39:53 ЛСР ао LSRG 591 +0.48% 103.78 +0.4% +3.0% -22.6% -13.3% 60.89 0.86 +150% +7 + +
165 18:35:28 Ленэнерго LSNG 6.31 +1.12% 6.82 +2.8% +11.5% -10.4% +8.0% 69.56 0.98 -49% -21 + +
166 18:39:54 Ленэнерг-п LSNGP 170.3 -1.07% 169.17 +14.9% +42.0% +39.2% +68.4% 69.56 0.98 +51% -5 + +
167 18:39:55 Лента др LNTA 152.7 -0.59% 73.90 +0.4% +2.0% -20.5% -34.0% +72% -1 + +
168 18:39:02 Лензолото LNZL 8500 -0.58% 12.24 -0.4% -3.7% +25.0% +58.0% 10.97 0.15 +217% +19 + +
169 18:37:19 Лензол. ап LNZLP 3695 -0.27% 2.31 -0.7% -5.3% +16.7% +38.6% 10.97 0.15 +8% -16 + +
170 18:39:04 Левенгук LVHK 8.34 +1.09% 0.27 +1.1% +6.5% +26.4% +9.0% 0.44 0.01 -84% -79 + +
171 18:26:06 КурганГКап KGKCP 53.5 -0.93% 0.05 -1.8% -3.6% -9.3% 7.26 0.10 +287% +8 + +
172 16:22:12 КурганГКао KGKC 53 0% 0.02 +1.9% 0 +1.9% 7.26 0.10 +16% -4 + +
173 18:28:54 Куйбазот-п KAZTP 139 +0.14% 0.31 0 -0.6% -7.6% +11.7% 32.69 0.46 +598% +46 + +
174 18:28:19 Куйбазот KAZT 136 -0.87% 0.33 -1.9% -2.3% -8.1% +8.1% 32.69 0.46 -68% -54 + +
175 18:40:02 КУЗОЦМ ао KUNF 0% + +
176 18:36:34 КузнецкийБ KUZB 0.01642 -0.79% 0.28 -1.5% -4.8% -16.0% +52.6% 0.37 0.01 +22% -20 + +
177 18:17:20 КузбТК ао KBTK 156.6 -0.38% 0.14 +0.3% -2.7% -19.1% +23.9% 15.54 0.22 -24% -33 + +
178 18:39:43 Кубанэнр KUBE 67.4 -2.88% 0.70 +7.0% +9.1% +8.0% +4.0% 22.52 0.32 -43% -36 + +
179 18:38:24 КСБ ап KTSBP 0.259 -0.38% 0.13 -3.9% +14.9% +11.9% +16.1% 0.52 0.01 +417% +19 + +
180 18:39:51 КСБ ао KTSB 0.556 +0.72% 0.41 -1.8% +13.9% -6.7% +15.4% 0.52 0.01 +439% +38 + +
181 18:39:46 Красэсб ап KRSBP 8.9 +8.27% 10.23 +37.8% +52.9% +87.0% +106.0% 6.62 0.09 +56% +2 + +
182 18:39:50 Красэсб ао KRSB 8.75 +6.71% 11.36 +33.0% +54.9% +78.9% +108.3% 6.62 0.09 +209% +21 + +
183 18:39:52 КрасОкт-ао KROT 353 +0.71% 4.20 +0.9% +12.6% +15.4% +17.7% 3.63 0.05 +453% +36 + +
184 18:36:01 КрасОкт-1п KROTP 272.5 +3.22% 5.28 +12.6% +22.7% +9.4% +4.4% 3.63 0.05 +4065% +96 + +
185 18:40:02 КосогМЗ ао KMTZ 0% + +
186 17:07:27 КоршГОК ао KOGK 46800 -0.43% 2.53 +4.0% +2.6% +10.4% -12.0% 11.71 0.16 +227% +24 + +
187 18:40:02 Кокс ао KSGR 0% + +
188 18:12:36 КМЗ KMEZ 454.5 +0.78% 0.39 -0.5% +7.3% -14.2% +3.8% 1.71 0.02 +70% -5 + +
189 18:40:02 КЗМС ао KZMS 0% 0.20 0.00 + +
190 18:39:41 Квадра-п TGKDP 0.004095 -1.56% 0.29 -0.4% -9.7% +13.9% +19.0% 6.24 0.09 +450% +36 + +
191 18:34:29 Квадра TGKD 0.003105 -0.64% 0.93 -0.8% 0 +0.8% -6.1% 6.24 0.09 +270% +17 + +
192 18:40:02 КамчатЭ ап KCHEP 0.352 0% 0.02 +4.8% +3.5% +16.2% +17.3% 9.33 0.13 0% -10 + +
193 15:52:45 КамчатЭ ао KCHE 0.19 -0.78% 0.05 +5.6% +11.8% +25.4% +42.9% 9.33 0.13 -66% -49 + +
194 18:35:33 КАМАЗ KMAZ 55.6 +0.72% 1.30 +1.6% +1.3% -7.9% -0.7% 39.32 0.55 +63% -2 + +
195 18:33:12 КалужскСК KLSB 11.3 -0.7% 0.62 -0.7% +5.0% -4.0% -0.3% 1.03 0.01 -32% -31 + +
196 18:40:02 ИСУ-ПН RU000A0JUQZ6 0% + +
197 18:40:02 ИСУ-2 RU000A0JTXM2 0% + +
198 18:40:02 ИСУ ГК-3 RU000A0JVEZ0 0% + +
199 18:36:59 ИркЭнерго IRGZ 12.58 -0.32% 0.53 0 +9.2% -9.4% -30.1% 60.54 0.85 +44% -11 + +
200 18:36:03 ИРКУТ-3 IRKT 30.82 +0.26% 1.61 +0.9% +5.8% -11.7% -16.7% 41.07 0.58 +81% +6 + +
201 18:39:58 ИнтерРАОао IRAO 5.1115 -0.73% 1 774.07 +5.8% +4.2% +1.4% +25.4% 533.48 7.50 +36% -2 + +
202 18:39:46 ИНГРАД ао INGR 800 -1.23% 1.43 +4.3% +5.7% 32.98 0.46 -11% -22 + +
203 18:40:02 Инв-Девел IDVP 0% 272.26 3.83 + +
204 18:32:16 ИКРУСС-ИНВ RUSI 38.4 -1.29% 0.19 +2.9% -1.0% +28.0% +11.0% 4.17 0.06 +261% +23 + +
205 18:08:28 Ижсталь2ао IGST 879 -0.23% 0.28 +2.6% +6.5% +0.5% +17.8% 0.89 0.01 +465% +36 + +
206 18:37:01 Ижсталь ап IGSTP 699 -1.55% 0.34 +1.2% +1.3% +9.4% +36.8% 0.89 0.01 +286% +28 + +
207 17:46:43 ЗИЛ ао ZILL 1435 -2.05% 0.12 +4.0% +2.8% -12.0% +54.0% 3.78 0.05 -80% -75 + +
208 18:20:10 ЗВЕЗДА ао ZVEZ 4.49 -0.77% 0.05 -0.8% +6.1% -0.7% -3.0% 2.52 0.04 -67% -49 + +
209 18:26:10 ЗаводДИОД DIOD 5.94 -0.17% 0.67 +0.5% -2.8% +25.6% +29.7% 0.55 0.01 -41% -39 + +
210 18:35:59 ЕвроЭлтех EELT 7.6 +0.26% 1.62 -5.0% -14.4% -21.5% -31.2% 4.64 0.07 +701% +49 + +
211 18:38:53 ДЭК ао DVEC 0.81 +0.62% 1.01 +1.6% +3.8% -13.6% -35.2% 13.95 0.20 +104% +7 + +
212 18:39:42 ДетскийМир DSKY 97.88 +2% 275.20 +13.0% +12.2% -2.1% +14.4% 72.27 1.02 +123% +2 + +
213 18:39:45 ДВМП ао FESH 7.01 -1.82% 11.26 +5.9% +11.1% -20.4% +12.2% 20.66 0.29 +8% -5 + +
214 18:35:54 ДагСб ао DASB 0.0969 +0.41% 1.36 +1.4% +4.1% -6.8% -4.7% 0.51 0.01 +492% +31 + +
215 18:39:11 ГТМ ао GTRK 43.6 +0.46% 0.71 +0.7% -1.4% -25.7% -37.4% 2.55 0.04 -24% -23 + +
216 18:39:55 ГМКНорНик GMKN 22118 -1.23% 4 924.05 +0.7% +9.9% +15.8% +62.6% 3 500.07 49.20 +21% -2 + +
217 18:39:56 ГИТ ао GRNT 0.893 -5.5% 70.88 +45.7% +45.2% +81.1% +125.5% 0.39 0.01 -20% -11 + +
218 18:40:02 ГЕОТЕК ао GTSS 0% + +
219 18:38:15 Галс-Девел HALS 766 +0.79% 0.19 +2.3% +7.6% -0.1% +1.5% 8.59 0.12 +265% +23 + +
220 18:39:58 ГАЗПРОМ ао GAZP 196.78 -0.39% 12 937.41 +1.6% +6.1% -23.3% -3.8% 4 660.37 65.51 +249% +1 + +
221 18:39:56 Газпрнефть SIBN 334.35 +0.45% 853.39 +1.4% +5.9% -20.4% -10.8% 1 583.59 22.26 +195% +3 + +
222 17:25:05 ГазпРнД ао RTGZ 20850 +0.72% 0.69 -0.5% -5.2% +10.6% +45.3% 2.51 0.04 +1005% +60 + +
223 18:40:02 ГАЗКОН-ао GAZC 0% 58.96 0.83 + +
224 18:40:02 ГАЗ-Тек ао GAZT 0% 40.07 0.56 + +
225 18:40:02 ГАЗ-сервис GAZS 0% 60.51 0.85 + +
226 18:38:06 ГАЗ ап GAZAP 329 -3.52% 4.64 -5.9% -0.3% -15.6% +3.9% 7.91 0.11 +5561% +106 + +
227 18:39:06 ГАЗ ао GAZA 401.5 +1.65% 1.41 +5.9% +1.3% -8.5% -4.7% 7.91 0.11 +272% +21 + +
228 18:39:34 ВыбСудЗ ап VSYDP 4120 -1.44% 0.76 -8.4% +6.2% +19.1% +23.0% 6.68 0.09 +275% +23 + +
229 18:15:44 ВыбСудЗ ао VSYD 4160 -0.72% 0.18 -1.0% +26.1% +36.2% +45.2% 6.68 0.09 +39% -7 + +
230 18:39:22 ВХЗ-ао VLHZ 48.05 -0.31% 1.14 +0.4% -2.6% -13.4% -3.7% 0.24 0.00 +103% +4 + +
231 18:39:58 ВТБ ао VTBR 0.03517 +0.47% 990.46 +1.0% +3.8% -23.4% -5.5% 454.92 6.39 +154% +1 + +
232 18:39:45 ВСМПО-АВСМ VSMO 18840 -0.74% 16.19 +3.2% +1.4% -7.4% +9.3% 217.22 3.05 +15% -5 + +
233 18:31:48 ВолгЭнСб-п VGSBP 1.08 +0.47% 0.15 0 +3.8% +0.9% -19.4% 0.65 0.01 +584% +32 + +
234 18:39:02 ВолгЭнСб VGSB 1.75 +12.9% 0.98 +7.4% +23.2% +16.3% -4.8% 0.65 0.01 +2384% +84 + +
235 18:24:12 Возрожд-п VZRZP 291.6 -1.02% 0.26 -1.2% +2.2% -15.5% +45.5% 11.80 0.17 +30% -14 + +
236 18:39:59 Возрожд-ао VZRZ 0% 11.80 0.17 + +
237 18:35:55 Варьеган-п VJGZP 328 -2.09% 0.13 +0.9% -1.8% -10.4% +2.5% 12.80 0.18 -75% -69 + +
238 17:23:19 Варьеган VJGZ 601 -0.17% 0.14 +0.7% -0.3% -12.5% -15.1% 12.80 0.18 +32% -11 + +
239 18:37:42 БурЗолото BRZL 830 0% 0.36 +0.1% +0.4% +10.7% -3.6% 5.83 0.08 +244% +25 + +
240 18:39:55 БСП ао BSPB 40.29 +0.88% 66.23 +0.9% -1.5% -28.4% -28.0% 20.13 0.28 +175% +2 + +
241 17:49:48 БестЭфБ ао ALBK 54 -0.92% 0.07 +0.9% +1.9% -12.9% -19.4% 3.11 0.04 +5% -18 + +
242 18:39:18 Белуга ао BELU 1399 -1.69% 4.14 -5.5% -6.1% +89.1% +188.5% 27.16 0.38 +7% -13 + +
243 17:54:12 Белон ао BLNG 4.01 -0.55% 0.02 -0.6% +0.5% +0.3% +8.7% 4.63 0.07 -84% -47 + +
244 18:39:53 Башнефт ап BANEP 1414 +0.32% 170.00 +0.2% +2.8% -17.9% -18.3% 311.94 4.38 +97% +1 + +
245 18:37:24 Башнефт ао BANE 1825 +1.16% 19.60 +2.1% +6.7% -5.4% -6.1% 311.94 4.38 +171% +11 + +
246 18:36:08 БашИнСв ап BISVP 7.4 +3.93% 0.49 +2.8% +11.6% +21.1% +63.4% 8.50 0.12 +48% -11 + +
247 18:40:02 БашИнСв ао BISV 0% 8.50 0.12 + +
248 18:39:48 Аэрофлот AFLT 74.54 +1.28% 1 461.54 +2.6% +0.8% -28.0% -18.1% 82.70 1.16 +74% -4 + +
249 18:32:11 АшинскийМЗ AMEZ 4.165 -0.12% 3.22 +1.2% +4.1% -15.0% +5.4% 2.08 0.03 +92% -3 + +
250 18:39:56 АстрЭнСб ASSB 0.805 +21.33% 9.76 +27.8% +39.2% +36.1% -19.1% 0.62 0.01 +1385% +61 + +
251 18:09:53 АСКО ао ACKO 5.12 -0.39% 0.67 +1.2% +19.1% +17.4% -16.9% 2.74 0.04 -37% -35 + +
252 17:45:36 Арсагера ARSA 3.3 +1.54% 0.15 +0.3% +2.2% +0.6% +18.7% 0.41 0.01 +841% +35 + +
253 18:39:06 Аптеки36и6 APTK 13.928 +0.24% 49.65 +2.0% +1.3% +13.3% +181.3% 93.58 1.32 +509% +21 + +
254 17:54:57 АЛРОСА-Нюр ALNU 49400 +1.23% 4.77 +0.8% +5.1% -1.6% -31.4% 39.52 0.56 +714% +45 + +
255 18:39:56 АЛРОСА ао ALRS 64.99 +1.71% 1 207.67 +5.5% +6.3% -22.9% -27.9% 476.51 6.70 +59% -4 + +
256 18:39:58 Акрон AKRN 6066 -2.07% 87.42 +3.2% +4.3% +26.6% +32.5% 245.23 3.45 +160% +7 + +
257 18:07:32 Авангрд-ао AVAN 785 +0.64% 0.31 +5.4% -9.8% +22.7% +18.9% 63.35 0.89 -76% -63 + +
258 18:19:10 АбрауДюрсо ABRD 132 -0.38% 0.51 0 -0.8% -5.0% -1.5% 12.94 0.18 +25% -14 + +
259 18:39:58 Yandex clA YNDX 2916 -1.51% 1 604.78 -1.8% +11.2% +8.1% +22.3% 855.10 12.02 +115% +3 + +
260 18:39:57 TCS-гдр TCSG 1216.8 +0.28% 512.20 +10.5% +34.5% -7.2% +53% -4 + +
261 18:39:54 RUSAL plc RUAL 27.43 +2.62% 562.60 +6.4% +6.5% -10.9% +13.8% 416.74 5.86 +194% +6 + +
262 17:13:59 Raven RAVN 30 -0.33% 0.49 +0.8% -9.0% -23.5% -10.7% 14.69 0.21 +77% -8 + +
263 18:39:57 Polymetal POLY 1457.9 -3.02% 1 069.19 -3.7% -6.6% +50.1% +113.7% 683.63 9.61 +291% +10 + +
264 18:39:58 iФармсинтз LIFE 7.77 +0.06% 12.47 +0.3% -10.0% +87.2% +38.8% 2.34 0.03 +127% +14 + +
265 18:39:40 iНПОНаука NAUK 175.4 0% 0.22 +1.9% +4.5% -8.6% -6.1% 2.04 0.03 +71% +1 + +
266 18:39:08 iММЦБ ао GEMA 649 +3.02% 5.41 +1.5% -11.8% -14.8% 0.98 0.01 +204% +11 + +
267 18:39:29 iИСКЧ ао ISKJ 30.39 -3.06% 20.49 +5.9% +11.2% +133.9% +197.1% 2.27 0.03 -71% -24 + +
268 15:51:21 iДонскЗР п DZRDP 1600 +0.63% 0.05 0 -1.8% -8.0% -22.0% 0.83 0.01 -18% -20 + +
269 18:31:48 iДонскЗР DZRD 1875 -1.32% 0.15 -0.5% -16.4% -18.5% -16.7% 0.83 0.01 -17% -29 + +
270 18:39:52 iАвиастКао UNAC 0.4765 +0.63% 9.06 -0.7% -1.4% -25.0% -27.0% 233.95 3.29 +549% +30 + +
271 18:39:50 iQIWI QIWI 1020 +1.9% 74.49 +2.0% +14.4% -13.9% -3.9% +201% +4 + +
272 18:39:55 FIVE-гдр FIVE 2228 -0.4% 874.51 +2.3% +3.8% +4.4% +21.9% +175% +2 + +
273 18:39:56 ETLN-гдр ETLN 91.12 -0.96% 39.69 +10.0% +14.6% +136% -1 + +
274 18:39:14 AGRO-гдр AGRO 658.4 -0.51% 59.86 +4.1% +9.6% +2.1% -12.0% +27% -6 + +
275 18:39:42 +МосЭнерго MSNG 2.022 +1.1% 75.97 +3.9% +6.3% -10.5% -10.6% 80.49 1.13 +57% + +