A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3458.47 +0.25% 30 336.42 15:55:00 -0.4% +4.7% +11.6% +30.7% 67 739.43 738.07 -18% — — —
    2 ЯТЭК ао YAKG 95.85 -0.42% 3.95 15:39:20 -3.1% +2.5% +7.8% -23.2% 79.26 0.86 +5% +1 + +
    3 Якутскэнрг YKEN 0.777 0% 0.54 14:42:41 -2.9% -3.6% +27.6% +98.2% 8.69 0.09 +1% +9 + +
    4 Якутскэн-п YKENP 0.579 -2.03% 0.92 15:39:31 -5.1% -4.5% -5.1% +49.6% 8.69 0.09 +167% +34 + +
    5 Яковлев-3 IRKT 69.6 -0.57% 231.00 15:39:40 -2.8% -3.9% +12.3% +10.4% 812.79 8.86 +87% +28 + +
    6 ЮУНК ао UNKL 7820 0% 0.81 15:35:57 -2.3% -4.8% +1.8% -27.3% 4.67 0.05 -50% -21 + +
    7 ЮТэйр ао UTAR 15.39 +0.13% 8.07 15:38:40 -0.9% +4.8% +24.0% +83.7% 121.21 1.32 -48% -16 + +
    8 Юнипро ао UPRO 2.209 -0.41% 364.98 15:39:29 +1.8% +8.7% +10.5% +7.2% 139.34 1.52 +15% +14 + +
    9 ЮжКузб. ао UKUZ 1646 -0.84% 0.05 13:50:32 -0.2% -1.6% +2.5% +9.3% 59.50 0.65 -84% -13 + +
    10 ЮГК UGLD 0.963 +0.52% 311.25 15:39:57 -9.7% +20.2% +50.7% 204.23 2.23 -64% -19 + +
    11 ЭсЭфАй ао SFIN 1621.6 -1.12% 181.11 15:39:52 +0.0% -16.8% +202.8% +212.2% 180.74 1.97 -61% -17 + +
    12 ЭнергияРКК RKKE 28270 -0.07% 7.12 15:37:09 -0.1% +16.1% +16.2% +73.6% 50.99 0.56 -37% -12 + +
    13 ЭН+ГРУП ао ENPG 482.4 -0.33% 103.70 15:39:51 -0.9% +12.8% +9.6% +2.3% 308.05 3.36 -36% -4 + +
    14 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +
    15 ЭЛ5Энер ао ELFV 0.628 +0.48% 44.45 15:39:45 -0.6% -5.5% -5.6% +5.2% 22.21 0.24 +27% +18 + +
    16 ЧМК ао CHMK 8735 -0.51% 0.95 15:11:56 -1.9% -1.5% -6.2% +36.9% 27.62 0.30 -41% -15 + +
    Какие акции стоит купить?
    17 ЧКПЗ ао CHKZ 26000 +0.19% 0.76 14:36:05 -0.8% +1.2% +24.4% +101.6% 15.61 0.17 +226% +35 + +
    18 ЧЗПСН ао PRFN 6.362 +1.14% 10.13 15:37:02 -0.2% +4.7% +8.0% +54.8% 5.33 0.06 +381% +38 + +
    19 ЧеркизГ-ао GCHE 5050 +0.39% 17.06 15:36:30 -2.3% +1.6% +23.3% +60.2% 213.37 2.32 -59% -20 + +
    20 ЦМТ ап WTCMP 12.58 +0.64% 1.57 15:37:33 -1.4% +6.4% +34.1% +34.4% 21.45 0.23 +37% +15 + +
    21 ЦМТ ао WTCM 17.92 +0.22% 2.48 15:35:01 +0.4% +8.5% +46.9% +51.1% 21.45 0.23 -24% -4 + +
    22 ХЭНДЕРСОН HNFG 750.8 +1.32% 61.87 15:39:56 +1.1% +5.9% +37.9% 30.38 0.33 +28% +16 + +
    23 Химпром ап HIMCP 32 +0.82% 2.27 15:35:39 -2.6% -3.9% +8.8% +46.3% 7.35 0.08 -35% -9 + +
    24 ФосАгро ао PHOR 6633 +0.45% 173.50 15:39:57 -2.0% +0.4% +0.7% -9.7% 858.97 9.36 +9% +10 + +
    25 Фармсинтез LIFE 5.06 +0.3% 7.68 15:39:09 -1.0% +1.4% -1.2% -43.3% 2.23 0.02 +9% +1 + +
    26 УрКузница URKZ 29900 +0.17% 0.06 13:44:41 -3.7% -2.0% +9.5% +26.4% 16.38 0.18 -0% +5 + +
    27 УралСиб ао USBN 0.2318 +1.58% 14.67 15:37:30 +15.6% +21.4% +56.3% +103.3% 83.41 0.91 -76% -39 + +
    28 ТРК ап TORSP 0.478 +1.06% 0.48 15:20:54 -5.2% -10.0% +9.8% +36.2% 3.70 0.04 -52% -18 + +
    29 ТРК ао TORS 0.898 -0.66% 0.40 15:03:46 -3.4% -5.9% +35.2% +62.4% 3.70 0.04 +33% +12 + +
    30 Транснф ап TRNFP 1600 -0.03% 225.77 15:39:54 -0.8% -1.6% -98.9% +32.4% 248.94 2.71 -47% -9 + +
    31 ТНСэнЯр-п YRSBP 282 -1.57% 0.21 15:24:31 -1.1% -4.4% +10.2% +111.2% 21.74 0.24 -24% +3 + +
    32 ТНСэнЯр YRSB 1194 -1.49% 0.04 10:42:41 +0.2% -6.6% +11.2% +317.5% 21.74 0.24 -90% -16 + +
    33 ТНСэнРст-п RTSBP 2.488 -0.24% 0.43 15:02:20 +3.0% +3.8% +85.4% +86.5% 45.26 0.49 -75% -44 + +
    34 ТНСэнРст RTSB 5.285 -1.4% 0.74 15:23:26 +4.8% -2.1% +46.6% +202.3% 45.26 0.49 -59% -28 + +
    35 ТНСэнрг ао TNSE 3455 -1% 0.76 15:25:39 -1.6% -4.6% +2.7% +247.2% 47.22 0.51 -36% -12 + +
    36 ТНСэнНН ап NNSBP 1918 +2.9% 0.96 15:33:22 +2.0% +4.5% +23.9% +108.5% 22.62 0.25 +221% +39 + +
    37 ТНСэнНН ао NNSB 5250 +0.57% 0.54 15:31:22 +1.0% +0.6% +14.4% +89.5% 22.62 0.25 +137% +27 + +
    38 ТНСэнМарЭл MISB 84.1 -2.21% 0.69 15:28:35 -3.8% -12.8% +29.2% +126.1% 11.10 0.12 -43% -19 + +
    39 ТНСэнВорон VRSB 648.5 +0.23% 3.83 15:37:51 -1.9% -3.2% +26.8% +77.6% 40.07 0.44 +50% +8 + +
    40 ТНСэнВор-п VRSBP 202 +1.61% 0.48 15:21:54 -1.8% -8.2% +34.7% +95.7% 40.07 0.44 +29% +10 + +
    Рейтинг брокеров
    41 ТНСэМаЭл-п MISBP 79.8 -2.92% 1.61 15:29:21 -0.3% -8.8% +44.3% +76.9% 11.10 0.12 +37% +12 + +
    42 ТНСэКубань KBSB 600.5 -1.31% 1.46 13:58:10 -2.8% -12.4% +25.1% +122.4% 10.73 0.12 +100% +30 + +
    43 ТМК ао TRMK 220.7 -0.16% 184.59 15:39:54 -3.8% +2.0% +11.9% +116.2% 227.95 2.48 -39% -6 + +
    44 ТКСХолд ао TCSG 3079.5 -0.36% 722.76 15:39:56 +0.3% -2.1% -4.4% +11.5% 614.26 6.69 -36% -2 + +
    45 ТКЗКК ап KRKOP 15.7 -0.76% 0.46 14:16:34 +0.4% +1.9% +9.2% -3.8% 1.12 0.01 -47% -13 + +
    46 ТЗА ао TUZA 317.5 +5.83% 65.72 15:39:25 +6.7% +13.4% +67.1% +62.4% 2.63 0.03 +370% +51 + +
    47 Телеграф-п CNTLP 11.58 0% 1.05 15:33:18 0 -0.7% +8.2% -17.8% 3.60 0.04 -11% + +
    48 Телеграф CNTL 17.74 +0.11% 3.97 15:31:47 +3.1% +4.6% +18.7% +6.0% 3.60 0.04 -72% -33 + +
    49 ТГК-2 ап TGKBP 0.01994 -1.19% 4.83 15:37:17 -2.6% +7.4% +57.5% +81.4% 20.45 0.22 +13% +3 + +
    50 ТГК-2 TGKB 0.013795 +0.62% 7.26 15:35:12 -2.7% +4.2% +41.8% +170.0% 20.45 0.22 -30% -7 + +
    51 ТГК-14 TGKN 0.01597 -1.72% 35.79 15:38:06 -5.6% +13.7% +39.0% +225.9% 21.69 0.24 -49% -12 + +
    52 ТГК-1 TGKA 0.009618 +0.17% 37.81 15:39:17 -2.7% +4.2% +9.6% +1.2% 37.00 0.40 -31% -3 + +
    53 Таттел. ао TTLK 1.085 +0.28% 3.29 15:30:51 -2.9% +2.2% +9.5% +41.3% 22.59 0.25 -37% -9 + +
    54 Татнфт 3ап TATNP 720.3 +0.33% 63.56 15:39:21 +0.5% +4.2% +1.8% +74.7% 1 677.30 18.28 -57% -10 + +
    55 Татнфт 3ао TATN 720.8 +0.28% 304.04 15:39:54 +0.7% +4.4% +1.4% +75.7% 1 677.30 18.28 -45% -8 + +
    56 ТамбЭнСб-п TASBP 1.35 -0.15% 0.05 14:15:04 -1.6% -3.7% +43.6% +99.4% 4.19 0.05 -60% -1 + +
    57 ТамбЭнСб TASB 2.55 -0.78% 0.51 15:24:58 -2.0% +2.3% +48.6% +140.6% 4.19 0.05 +27% +12 + +
    58 Сургнфгз-п SNGSP 67.445 +1.42% 1 273.45 15:39:52 -1.3% +4.7% +21.2% +89.2% 1 756.76 19.14 +66% +14 + +
    59 Сургнфгз SNGS 34.655 +3.74% 3 532.30 15:39:57 +1.4% +19.3% +28.7% +36.1% 1 756.76 19.14 +152% +6 + +
    60 СТГ CARM 2.5185 +1.16% 7.54 15:38:20 -2.4% +2.2% +11.3% 5.55 0.06 -47% -15 + +
    61 СтаврЭнСбп STSBP 2.96 -0.6% 0.71 15:31:05 +0.5% +2.4% +21.5% +104.6% 3.67 0.04 -17% +3 + +
    62 СтаврЭнСб STSB 3.365 +0.6% 0.57 15:20:50 -1.6% +0.3% +59.5% +117.1% 3.67 0.04 -14% +4 + +
    63 СПБ Биржа SPBE 103.7 -0.1% 77.60 15:39:53 -8.7% +15.0% +34.2% -36.2% 13.75 0.15 +85% +27 + +
    64 СОЛЛЕРС SVAV 849 +1.98% 122.35 15:39:37 -1.3% +1.4% +7.0% +98.6% 26.68 0.29 +665% +58 + +
    65 Совкомфлот FLOT 134.99 +0.21% 225.83 15:39:56 -1.8% +5.0% -7.0% +123.5% 320.48 3.49 -31% -3 + +
    66 Совкомбанк SVCB 19.175 +0.52% 138.35 15:39:56 +0.2% +1.4% +40.0% 396.91 4.32 -18% -1 + +
    67 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +
    68 Славн-ЯНОС JNOS 27.7 -0.36% 0.15 15:32:04 -0.7% -0.4% -8.4% +20.4% 31.20 0.34 -85% -37 + +
    69 Слав-ЯНОСп JNOSP 17.26 +0.35% 0.08 15:22:55 +0.7% +5.4% +11.5% +25.3% 31.20 0.34 -33% +5 + +
    70 Система ао AFKS 25.401 -1.06% 695.42 15:39:55 +0.1% +16.5% +58.6% +64.9% 245.16 2.67 -48% -9 + +
    71 Селигдар SELG 74.42 -0.16% 33.64 15:38:59 -3.5% +2.8% +16.8% +42.8% 76.53 0.83 -69% -26 + +
    72 Сегежа SGZH 3.802 0% 82.10 15:39:56 -1.2% +3.0% +1.8% -33.7% 59.61 0.65 -51% -12 + +
    73 СевСт-ао CHMF 1877.2 +0.32% 498.68 15:39:54 +0.3% +0.2% +34.2% +87.6% 1 573.91 17.15 -30% +2 + +
    74 Светофор SVET 27.35 0% 0.81 15:39:55 -3.0% -2.5% +9.4% -16.0% 0.61 0.01 -76% -38 + +
    75 Сбербанк-п SBERP 309.41 -0.25% 327.33 15:39:42 +0.4% +4.9% +13.5% +29.6% 6 984.09 76.10 -13% +4 + +
    76 Сбербанк SBER 309.27 +0.09% 2 076.07 15:39:55 +0.5% +5.0% +13.9% +29.3% 6 984.09 76.10 -53% -3 + +
    77 Сахэнер ао SLEN 5.1 +0.79% 1.25 15:39:40 -0.3% -0.9% +1.2% +19.4% 6.31 0.07 +30% +18 + +
    78 СаратЭн-ап SAREP 0.411 +3.01% 0.85 15:39:59 +8.2% +22.1% +46.5% +132.5% 4.04 0.04 -49% -19 + +
    79 СаратЭн-ао SARE 0.704 +1.59% 1.52 15:38:54 +2.0% +4.6% +35.9% +230.2% 4.04 0.04 -58% -20 + +
    80 СаратНПЗ-п KRKNP 11740 -1.18% 12.30 15:39:26 -3.1% -3.0% +1.0% -20.1% 12.58 0.14 +529% +45 + +
    81 СаратНПЗ KRKN 12700 -1.55% 0.31 15:17:53 -5.9% +1.6% +11.9% +10.0% 12.58 0.14 -59% -21 + +
    82 Самолет ао SMLT 3741 -0.6% 335.62 15:39:44 -0.4% +4.2% -4.0% +36.6% 230.52 2.51 -73% -21 + +
    83 СамарЭн-ап SAGOP 4.31 -10.21% 13.92 15:39:51 -3.4% +27.3% +43.7% +83.4% 17.66 0.19 +185% +26 + +
    84 СамарЭн-ао SAGO 4.42 -9.7% 20.98 15:38:49 -1.3% +26.3% +46.8% +84.2% 17.66 0.19 +254% +32 + +
    85 РязЭнСб RZSB 42.96 +1.66% 1.95 15:38:48 +1.5% +7.9% +36.8% +18.2% 8.88 0.10 -65% -23 + +
    86 РуссНфт ао RNFT 227.9 -0.35% 432.82 15:39:56 -3.6% +23.1% +72.3% +65.1% 67.00 0.73 -75% -18 + +
    87 Русолово ROLO 1.2358 -0.35% 38.05 15:37:53 -0.1% +2.9% +0.6% +57.6% 37.09 0.40 -24% + +
    88 РусГидро HYDR 0.7235 +0.03% 84.55 15:39:08 -1.8% +0.3% +1.6% -13.0% 321.63 3.50 -11% +3 + +
    89 РУСАЛ ао RUAL 43.48 +0.29% 349.19 15:39:53 +5.9% +30.5% +27.9% +4.9% 663.40 7.23 -69% -17 + +
    90 РсетСиб ао MRKS 0.802 -0.31% 11.90 15:30:09 -3.2% -1.3% +15.5% +104.9% 76.18 0.83 +429% +40 + +
    91 РСетКубань KUBE 392 +0.15% 1.00 15:36:03 -1.0% -2.4% +45.0% +177.0% 131.19 1.43 -14% -1 + +
    92 РСетиЦП ао MRKP 0.3644 +1.7% 51.87 15:38:40 +0.4% +9.4% +17.2% +54.1% 40.98 0.45 +79% +26 + +
    93 РСетиСЗ ао MRKZ 0.0995 +2.16% 28.62 15:38:32 -0.6% -1.6% +10.7% +165.3% 9.54 0.10 +354% +42 + +
    94 РСетиМР ао MSRS 1.419 +0.78% 45.48 15:38:20 -0.1% +5.6% +11.4% +30.2% 69.26 0.75 +91% +24 + +
    95 РСетиЛЭ-п LSNGP 201.1 +0.25% 14.81 15:39:44 -1.1% +3.6% +7.0% +31.7% 209.95 2.29 -46% -14 + +
    96 РСетиЛЭ LSNG 22.47 +0.49% 6.34 15:38:14 -3.4% -1.4% +19.3% +36.8% 209.95 2.29 +121% +21 + +
    97 РсетВол ао MRKV 0.0717 +1.7% 39.35 15:39:29 +2.4% +13.4% +30.4% +70.3% 13.50 0.15 +15% +17 + +
    98 Ростел -ап RTKMP 87.6 +0.52% 21.37 15:36:26 -2.1% +9.5% +39.6% +36.7% 337.47 3.68 -44% -10 + +
    99 Ростел -ао RTKM 97 -0.31% 47.80 15:39:57 -2.6% +2.2% +41.9% +48.6% 337.47 3.68 -73% -27 + +
    100 РоссЮг ао MRKY 0.09475 -0.58% 22.99 15:36:26 -3.9% +1.4% +44.7% +93.2% 14.35 0.16 +861% +59 + +
    101 РоссЦентр MRKC 0.6164 +1.95% 38.26 15:39:28 +0.8% +7.0% +9.6% +71.1% 26.02 0.28 +200% +36 + +
    102 Россети Ур MRKU 0.4926 +4.81% 167.67 15:39:42 +5.6% +21.3% +34.2% +119.9% 43.07 0.47 +2143% +83 + +
    103 Россети СК MRKK 26.82 -0.67% 0.31 15:20:23 -1.3% -2.3% +10.3% +45.4% 56.14 0.61 -56% -17 + +
    104 Россети FEES 0.12378 -0.63% 241.74 15:39:53 +1.0% +7.9% +12.9% +15.4% 262.32 2.86 -38% -4 + +
    105 Роснефть ROSN 582.85 +0.27% 317.29 15:39:55 -0.8% +5.3% -2.0% +46.9% 6 184.04 67.38 -57% -15 + +
    106 РОСИНТЕРао ROST 165.4 +0.12% 0.23 15:20:01 -1.2% -2.4% +13.8% +115.4% 2.70 0.03 -57% -8 + +
    107 Росбанк ао ROSB 128.2 -0.16% 20.66 15:34:21 +5.6% +9.4% +25.9% +15.7% 198.89 2.17 -57% -21 + +
    108 РН-ЗапСиб CHGZ 146.8 -0.14% 0.18 15:36:24 +1.5% +2.4% +8.1% +220.5% 3.93 0.04 -74% -23 + +
    109 Ренессанс RENI 106.18 +0.45% 21.72 15:37:35 -0.9% +5.7% +12.3% +63.9% 59.16 0.64 -53% -17 + +
    110 РДБанк ао RDRB 203 -0.49% 2.36 15:14:39 -1.9% +1.5% +18.0% +6.8% 4.36 0.05 -62% -24 + +
    111 РГС СК ао RGSS 0.3142 -0.06% 4.47 15:37:07 -2.8% +1.4% +16.2% +36.7% 153.90 1.68 +8% +3 + +
    112 Распадская RASP 397.15 -0.05% 131.58 15:39:56 +0.3% -0.4% -8.3% +36.0% 264.40 2.88 -49% -12 + +
    113 Приморье PRMB 42800 -1.38% 2.83 15:11:23 -5.3% +10.3% +26.6% -2.7% 10.70 0.12 -49% -15 + +
    114 Полюс PLZL 13725 -0.43% 499.15 15:38:40 -3.9% +19.3% +29.4% +29.9% 1 869.80 20.37 -64% -13 + +
    115 ПИК ао PIKK 860.2 +1.47% 64.89 15:39:55 -0.9% -3.8% +26.7% +25.3% 567.30 6.18 -45% -4 + +
    116 ПермьЭнСб PMSB 283 +0.93% 18.39 15:39:46 +5.4% +29.2% +54.7% +59.9% 13.58 0.15 +57% +10 + +
    117 ПермьЭнС-п PMSBP 291 +0.76% 5.29 15:39:48 +7.1% +27.9% +49.1% +63.9% 13.58 0.15 -32% -11 + +
    118 ПавлАвт ао PAZA 14340 -0.42% 0.37 15:18:33 -3.5% -0.6% +0.4% +110.3% 22.48 0.24 +63% +10 + +
    119 ОргСинт ап KZOSP 27.67 -1.04% 2.36 15:39:59 -2.3% +5.0% +4.3% -12.5% 214.67 2.34 -56% -17 + +
    120 ОргСинт ао KZOS 118.1 -0.42% 11.32 15:37:40 +0.4% +12.6% +11.1% +14.4% 214.67 2.34 -26% -9 + +
    121 ОМЗ-ап OMZZP 20220 +2.43% 1.66 15:34:43 -14.1% +23.4% +47.6% +103.3% 55.06 0.60 -16% -3 + +
    122 ОГК-2 ао OGKB 0.5545 -0.68% 27.84 15:39:46 -3.1% -1.4% +1.1% -23.7% 61.24 0.67 -44% -11 + +
    123 ОВК ао UWGN 52.2 -0.95% 178.86 15:39:37 -6.5% -5.6% +27.0% -72.4% 151.11 1.65 +39% +18 + +
    124 Новатэк ао NVTK 1233.6 -0.24% 379.86 15:39:59 -3.5% -5.7% -16.0% -6.6% 3 748.62 40.84 -45% -2 + +
    125 НоваБев ао BELU 5908 -0.91% 241.58 15:39:53 -3.7% +1.3% +10.1% +36.3% 93.14 1.01 -9% +6 + +
    126 НМТП ао NMTP 12.2 -0.57% 45.93 15:39:52 -3.9% -0.1% +5.4% +63.0% 234.87 2.56 +6% +12 + +
    127 НЛМК ао NLMK 232.52 +0.22% 858.41 15:39:57 +2.4% +4.3% +29.7% +68.1% 1 394.26 15.19 -17% +4 + +
    128 НКХП ао NKHP 1041 +0.1% 13.97 15:32:25 -5.6% +3.2% +4.5% +162.2% 70.37 0.77 +30% +7 + +
    129 НКНХ ап NKNCP 79.48 -0.5% 15.72 15:37:51 -2.0% +5.6% +7.3% -16.2% 188.49 2.05 +116% +16 + +
    130 НКНХ ао NKNC 106.4 -0.42% 2.87 15:38:50 -2.4% +2.3% +3.5% -13.7% 188.49 2.05 -8% +1 + +
    131 Нижкамшина NKSH 77.45 -0.19% 0.38 14:58:25 -4.4% +4.5% +6.1% +139.5% 4.94 0.05 -37% -6 + +
    132 НЕФАЗ NFAZ 526 +2.14% 1.62 15:35:37 -3.2% +6.3% +5.7% +30.5% 4.19 0.05 +131% +37 + +
    133 МТС-ао MTSS 307.05 -0.97% 864.79 15:39:57 -3.7% +2.6% +23.6% +12.6% 614.40 6.69 -45% -5 + +
    134 МТС Банк MBNK 2607 -0.65% 868.62 15:39:59 78.24 0.85 -68% -9 + +
    135 Мостотрест MSTT 215 -0.32% 5.39 15:37:43 -5.2% +2.1% +4.9% -14.2% 60.55 0.66 -76% -34 + +
    136 МосБиржа MOEX 232.55 +1.11% 885.87 15:39:55 +2.2% +6.1% +23.0% +110.0% 529.15 5.77 +16% +12 + +
    137 МордЭнСб MRSB 0.941 +1.51% 1.64 14:42:44 -0.4% +1.1% +20.2% +68.6% 1.27 0.01 +28% +9 + +
    138 ММК MAGN 54.885 -3.31% 3 647.71 15:39:59 -3.2% -2.9% +5.2% +37.3% 614.36 6.69 +178% +11 + +
    139 МКПАО ЮМГ GEMC 941.9 -3.39% 195.56 15:39:56 -4.1% +0.0% +19.0% +114.6% 84.78 0.92 +6% +7 + +
    140 МКПАО "ВК" VKCO 594.4 -0.13% 135.13 15:39:49 -1.1% -3.3% +5.9% +19.6% 135.49 1.48 -50% -13 + +
    141 МКБ ао CBOM 7.447 +0.12% 12.60 15:38:26 -0.6% -4.0% -7.2% +7.7% 248.92 2.71 -71% -29 + +
    142 Мечел ап MTLRP 289.45 -1.09% 160.81 15:39:57 -4.6% -4.9% -21.7% +38.0% 149.73 1.63 -32% -6 + +
    143 Мечел ао MTLR 263.9 -1.49% 664.64 15:39:56 -3.6% -4.5% -15.2% +35.5% 149.73 1.63 -7% +4 + +
    144 Мегион-ап MFGSP 341.5 +0.59% 1.93 15:02:27 +0.1% +18.4% +17.4% +21.3% 61.92 0.67 -52% -15 + +
    145 Мегион-ао MFGS 507.5 +2.53% 1.03 15:03:21 +1.4% +16.3% +21.8% +32.9% 61.92 0.67 -48% -19 + +
    146 МГТС-5ао MGTS 1700 -0.29% 0.38 15:39:46 -1.2% -0.3% +5.9% -11.7% 157.66 1.72 +130% +15 + +
    147 МГТС-4ап MGTSP 1426 +0.28% 5.22 15:36:08 +0.8% +8.0% +10.0% +0.7% 157.66 1.72 -15% -3 + +
    148 МГКЛ MGKL 2.985 -0.62% 3.94 15:38:26 -0.5% +19.7% +26.2% 2.61 0.03 -80% -44 + +
    149 Магнит ао MGNT 8209 -1.22% 1 176.26 15:39:59 -0.2% +6.5% +17.5% +72.6% 836.13 9.11 +34% +10 + +
    150 МагадЭн ап MAGEP 3.95 -0.25% 1.09 15:04:32 -3.9% -1.7% -4.8% -12.2% 3.08 0.03 +71% +31 + +
    151 МагадЭн ао MAGE 5.37 -0.56% 1.05 15:23:16 -4.1% -0.6% +1.5% -12.7% 3.08 0.03 -41% -13 + +
    152 М.видео MVID 201.2 +1.46% 60.96 15:39:58 -3.0% +1.0% +22.7% -2.3% 36.22 0.39 +3% +9 + +
    153 ЛЭСК ао LPSB 137 -1.58% 47.59 15:36:03 -1.8% +59.3% +381.5% +713.1% 21.45 0.23 -67% -17 + +
    154 ЛУКОЙЛ LKOH 7982.5 +0.67% 2 672.21 15:39:59 +1.8% +7.0% +18.1% +69.9% 5 531.84 60.27 +7% + +
    155 ЛСР ао LSRG 1119.4 +0.43% 393.53 15:39:47 +0.4% +20.4% +72.2% +94.7% 115.39 1.26 +83% +28 + +
    156 Лента ао LENT 1138.5 +1.65% 317.54 15:39:57 +11.4% +34.4% +69.8% +49.2% 132.80 1.45 +55% +18 + +
    157 Лензолото LNZL 16740 -0.18% 5.01 15:15:54 -2.0% +7.6% +5.9% -0.7% 20.10 0.22 -8% + +
    158 Лензол. ап LNZLP 2885 -0.86% 23.70 15:38:14 -3.7% +13.1% +16.3% -12.0% 20.10 0.22 +111% +23 + +
    159 Левенгук LVHK 44.65 -1.43% 0.71 15:37:28 -3.1% +11.2% +18.1% +134.3% 2.36 0.03 +81% +22 + +
    160 КурганГКап KGKCP 55 -2.48% 0.49 15:27:36 +5.4% +10.0% +27.3% +12.2% 7.38 0.08 -55% -20 + +
    161 КурганГКао KGKC 53.8 +0.37% 0.03 15:24:20 -0.7% +1.9% -2.5% +7.6% 7.38 0.08 -90% -14 + +
    162 Куйбазот-п KAZTP 674.5 -0.66% 1.35 15:39:26 -1.4% -3.8% +5.6% +0.8% 146.59 1.60 +10% +3 + +
    163 Куйбазот KAZT 617.2 -1.72% 19.46 15:39:48 -5.5% -7.3% -2.3% -7.6% 146.59 1.60 +86% +15 + +
    164 КузнецкийБ KUZB 0.06065 -1.22% 2.69 15:39:37 -4.3% -4.1% +28.0% +43.1% 1.36 0.01 -33% -9 + +
    165 Кристалл KLVZ 8.054 +0.16% 4.39 15:34:17 -1.6% +1.6% 7.41 0.08 -31% -12 + +
    166 Красэсб ап KRSBP 19.6 +0.41% 1.14 15:24:53 -6.0% +0.8% +19.2% +35.7% 15.07 0.16 +26% +19 + +
    167 Красэсб ао KRSB 19.96 +0.91% 0.62 15:23:56 -3.4% -0.4% +21.0% +40.6% 15.07 0.16 -41% -10 + +
    168 КрасОкт-ао KROT 2808 +2.18% 71.70 15:38:49 -4.5% +12.1% +17.1% +41.4% 27.25 0.30 -69% -23 + +
    169 КрасОкт-1п KROTP 954 +1.6% 52.77 15:39:06 +12.9% +58.5% +62.8% +25.2% 27.25 0.30 +34% +22 + +
    170 КоршГОК ао KOGK 52800 0% 0.53 12:58:14 -4.3% -9.6% -1.9% +11.4% 13.21 0.14 -2% +7 + +
    171 КМЗ KMEZ 1736 -2.36% 7.79 15:37:46 -5.7% -2.6% +12.3% +28.1% 6.49 0.07 -83% -41 + +
    172 Каршеринг DELI 333.7 +1.23% 84.76 15:39:47 -2.1% +1.1% 58.63 0.64 -73% -27 + +
    173 КамчатЭ ап KCHEP 1.455 0% 0.10 13:26:31 -2.3% -4.0% +19.3% +210.2% 45.74 0.50 -13% +8 + +
    174 КамчатЭ ао KCHE 0.78 +0.13% 0.12 15:23:33 -0.8% -4.3% +28.7% +204.7% 45.74 0.50 -84% -28 + +
    175 КАМАЗ KMAZ 183.8 -0.49% 22.07 15:39:02 -1.9% +3.3% -5.0% +11.8% 130.20 1.42 -72% -33 + +
    176 КалужскСК KLSB 32.18 -1.89% 11.30 15:39:54 -2.9% +1.4% +8.4% +56.1% 2.95 0.03 -22% -9 + +
    177 ИнтерРАОао IRAO 4.242 -0.25% 147.34 15:39:20 -0.5% +4.0% +7.5% +3.7% 442.66 4.82 -47% -11 + +
    178 ИНГРАД ао INGR 1797 +1.18% 0.08 15:23:31 -3.1% +0.2% -5.5% +13.4% 74.07 0.81 -88% -26 + +
    179 ИНАРКТИКА AQUA 901.5 -0.22% 33.82 15:39:55 -1.9% -0.5% +5.8% +49.5% 79.48 0.87 -11% +7 + +
    180 ИКРУСС-ИНВ RUSI 124.5 0% 0.99 15:03:45 -1.3% +1.4% +13.2% +87.5% 13.57 0.15 -28% -10 + +
    181 Ижсталь2ао IGST 11580 +0.7% 0.39 12:47:42 +0.2% -1.2% +3.9% +119.6% 11.51 0.13 -66% -32 + +
    182 Ижсталь ап IGSTP 8390 -0.59% 0.40 15:20:53 +0.7% +6.3% +9.2% +124.3% 11.51 0.13 -58% -19 + +
    183 ЗИЛ ао ZILL 3955 +1.67% 4.40 15:39:04 +2.3% +21.9% +30.1% +2.2% 10.51 0.11 +135% +21 + +
    184 ЗВЕЗДА ао ZVEZ 12.87 +0.16% 1.05 15:26:48 -1.9% +0.5% +30.4% +124.0% 7.23 0.08 +63% +26 + +
    185 Займер ао ZAYM 232.75 -0.17% 32.65 15:39:58 -4.3% 23.26 0.25 -80% -38 + +
    186 ЗаводДИОД DIOD 16.61 +0.67% 1.81 15:38:28 -1.5% +0.1% +1.9% +39.2% 1.52 0.02 +87% +28 + +
    187 ЕвроЭлтех EELT 19.6 -0.91% 20.21 15:39:33 -4.5% -3.9% +51.5% +51.0% 10.86 0.12 -7% -3 + +
    188 ЕвроТранс EUTR 228.6 -0.17% 259.96 15:39:46 -5.6% -7.8% -15.0% 36.47 0.40 -61% -14 + +
    189 Европлан LEAS 1045 -0.92% 338.87 15:39:55 +0.7% 125.34 1.37 -22% +3 + +
    190 ДЭК ао DVEC 3.446 +0.38% 3.10 15:36:14 -3.3% +0.7% +7.8% +95.4% 59.11 0.64 -35% -8 + +
    191 ДонскЗР п DZRDP 3880 0% 0.21 14:24:22 -0.8% -2.3% +4.6% +49.8% 2.36 0.03 -5% +7 + +
    192 ДонскЗР DZRD 5575 -0.27% 0.09 15:22:04 -0.3% -3.0% +56.8% +81.0% 2.36 0.03 -26% +4 + +
    193 ДетскийМир DSKY 46.22 +0.43% 1.93 15:39:05 +0.0% -3.7% -18.7% -34.1% 34.16 0.37 +26% +11 + +
    194 ДВМП ао FESH 85.99 -0.06% 101.34 15:38:54 -6.3% -8.2% +9.0% +75.7% 253.45 2.76 -56% -14 + +
    195 ГТМ ао GTRK 450.3 +14.35% 1 595.44 15:39:59 +2.5% -0.9% -19.3% +494.8% 26.38 0.29 +1811% +74 + +
    196 ГМКНорНик GMKN 156.1 -0.28% 209.04 15:39:50 -2.3% +2.2% -99.0% +2.0% 2 387.11 26.01 -56% -13 + +
    197 ГК РБК ао RBCM 23.542 +7.2% 851.56 15:39:49 +30.9% +108.7% +210.9% +506.8% 8.52 0.09 +31% +14 + +
    198 ГАЗПРОМ ао GAZP 162.22 -0.15% 852.67 15:39:55 -3.0% +3.0% +1.5% -11.4% 3 838.66 41.82 -53% -9 + +
    199 Газпрнефть SIBN 749.05 -0.13% 205.76 15:39:50 -1.2% +2.7% -11.6% +47.1% 3 551.47 38.70 +8% +8 + +
    200 ГазпРнД ао RTGZ 36300 -1.09% 0.11 15:07:30 +1.4% +16.0% +15.2% +13.1% 4.36 0.05 -49% +2 + +
    201 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.62 + +
    202 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.93 + +
    203 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.89 + +
    204 ГАЗ ап GAZAP 512 +0.2% 0.01 14:47:34 -2.0% +1.3% -0.6% +15.7% 15.50 0.17 -92% -3 + +
    205 ГАЗ ао GAZA 797 +0.13% 0.50 14:54:53 -5.1% -6.9% -2.1% +19.2% 15.50 0.17 -1% +9 + +
    206 ВыбСудЗ ап VSYDP 13180 +1.23% 0.33 15:03:15 -1.1% +1.1% +2.0% +89.9% 37.09 0.40 -79% -47 + +
    207 ВыбСудЗ ао VSYD 19250 +3.77% 1.44 15:14:22 -2.8% +5.5% +23.8% +180.2% 37.09 0.40 +49% +20 + +
    208 ВХЗ-ао VLHZ 280.4 +0.21% 0.57 15:22:39 -3.6% -4.8% +20.2% +93.3% 1.40 0.02 -81% -44 + +
    209 ВТБ ао VTBR 0.02345 -0.34% 835.12 15:39:59 -2.2% +3.7% +3.1% +6.8% 1 150.92 12.54 -26% -2 + +
    210 ВСМПО-АВСМ VSMO 39720 -1.39% 54.47 15:36:45 -0.4% +8.0% +20.1% -25.2% 458.18 4.99 -40% -5 + +
    211 ВолгЭнСб-п VGSBP 12.78 -0.93% 0.58 15:15:26 +0.5% -13.6% +24.3% +163.5% 7.24 0.08 +9% +14 + +
    212 ВолгЭнСб VGSB 19.42 -2.31% 0.84 15:00:41 -1.4% -14.0% +33.6% +199.2% 7.24 0.08 -26% -3 + +
    213 Варьеган-п VJGZP 2857 +6.21% 8.31 15:29:51 +28.6% +109.0% +155.1% +265.3% 86.77 0.95 -58% -19 + +
    214 Варьеган VJGZ 3808 -0.21% 2.73 15:34:49 +16.1% +34.6% +74.7% +100.8% 86.77 0.95 -83% -46 + +
    215 БурЗолото BRZL 2723 +8.1% 89.45 15:38:28 -1.5% +77.7% +79.9% +114.7% 19.07 0.21 +303% +43 + +
    216 БСП ап BSPBP 58.3 -0.51% 1.44 15:36:02 -0.8% -0.5% +20.1% +97.3% 155.02 1.69 +26% +13 + +
    217 БСП ао BSPB 332.6 -0.51% 204.50 15:39:58 -0.2% +8.0% +54.2% +89.0% 155.02 1.69 -40% -8 + +
    218 Белон ао BLNG 29.05 -1.48% 26.94 15:37:52 +0.3% +8.0% +2.8% +9.6% 33.34 0.36 -82% -41 + +
    219 Башнефт ап BANEP 2298 -0.17% 34.83 15:39:43 -1.3% +8.6% +32.3% +90.5% 573.36 6.25 -77% -30 + +
    220 Башнефт ао BANE 3415.5 +0.66% 33.97 15:36:24 -1.8% +12.7% +55.5% +145.0% 573.36 6.25 -76% -28 + +
    221 БашИнСв ап BISVP 14.45 -0.07% 0.44 15:37:16 -1.7% -7.1% -3.5% +48.4% 0.52 0.01 -1% +5 + +
    222 Аэрофлот AFLT 51.22 -1.88% 1 255.42 15:39:56 +3.3% +24.0% +46.6% +27.5% 203.96 2.22 +28% +10 + +
    223 АшинскийМЗ AMEZ 69 -1.17% 26.54 15:39:55 -1.5% -0.2% +4.7% -22.4% 34.40 0.37 +110% +22 + +
    224 АстрЭнСб ASSB 3.05 -0.81% 4.29 15:38:49 +9.9% +8.2% +15.7% +148.0% 2.36 0.03 -66% -27 + +
    225 Астра ао ASTR 620.6 -0.78% 351.01 15:39:54 +1.6% -8.8% +24.1% 130.36 1.42 -42% -1 + +
    226 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    227 Арсагера ARSA 14.89 -1.52% 4.91 15:30:45 +1.2% +9.4% +35.2% +145.7% 1.83 0.02 +63% +14 + +
    228 Аптеки36и6 APTK 14.046 -0.59% 28.06 15:39:59 -3.2% -3.3% -1.2% +8.7% 107.07 1.17 -48% -12 + +
    229 АЛРОСА ао ALRS 76.14 -0.2% 143.34 15:39:57 -0.3% -1.2% +9.3% +11.6% 561.43 6.12 -59% -19 + +
    230 Акрон AKRN 16822 -0.87% 7.53 15:36:38 -3.3% -4.5% -10.7% -13.2% 616.71 6.72 -62% -25 + +
    231 Авангрд-ао AVAN 958 -0.42% 1.26 15:01:28 -0.6% +2.8% -4.0% -12.9% 77.31 0.84 +29% +16 + +
    232 АбрауДюрсо ABRD 297.2 0% 19.68 15:39:53 +2.2% +16.2% +12.7% +14.5% 29.15 0.32 -52% -17 + +
    233 Yandex clA YNDX 4200.8 -0.73% 1 341.46 15:39:56 -1.0% +5.0% +65.3% +100.2% 1 373.90 14.97 -40% -2 + +
    234 VEON VEON-RX 38.9 +0.26% 8.98 15:38:33 -3.1% -5.8% +8.1% -27.4% 67.95 0.74 +1308% +84 + +
    235 Polymetal POLY 316.3 -0.78% 32.47 15:39:50 -3.4% -1.9% -38.0% -52.6% 162.98 1.78 -50% -16 + +
    236 OZON-адр OZON 4247.5 +0.47% 726.54 15:39:52 +4.2% +15.0% +50.0% +148.2% 865.75 9.43 -45% -6 + +
    237 OKEY-гдр OKEY 33.28 -1.1% 22.92 15:39:39 -0.4% +4.2% +11.5% -0.3% 8.95 0.10 +135% +25 + +
    238 MDMG-гдр MDMG 1105.7 +0.98% 117.10 15:39:50 +6.0% +13.6% +42.6% +96.0% 83.14 0.91 +51% +16 + +
    239 iСофтлайн SOFL 168.1 +1.69% 517.47 15:39:57 +3.6% +2.0% +16.4% 54.48 0.59 +246% +45 + +
    240 iПозитив POSI 2995 +0.66% 385.55 15:39:53 +1.0% +10.1% +49.5% +74.7% 197.37 2.15 -42% +1 + +
    241 iНПОНаука NAUK 717.5 +0.14% 17.49 15:28:05 +4.7% +14.8% +39.1% +93.0% 8.51 0.09 +1325% +65 + +
    242 iНаукаСвяз NSVZ 576 +2.49% 360.50 15:39:51 +4.3% +9.0% +10.8% +96.3% 9.22 0.10 +5385% +113 + +
    243 iММЦБ ао GEMA 195 -1.79% 48.96 15:39:33 +0.2% +11.0% -80.5% -78.7% 2.92 0.03 -44% -7 + +
    244 iДиасофт DIAS 6175.5 -0.44% 35.40 15:37:04 -2.8% -1.7% 64.85 0.71 -49% -12 + +
    245 iГЕНЕТИКО GECO 47.3 -0.96% 8.57 15:39:50 -5.1% +1.7% +8.0% +35.0% 3.92 0.04 +30% +6 + +
    246 iВУШХолднг WUSH 316.48 -0.98% 90.84 15:39:59 -0.2% -2.7% +45.6% +31.4% 35.28 0.38 -82% -36 + +
    247 iАРТГЕН ао ABIO 114.48 +0.99% 25.43 15:39:54 +0.9% +2.7% +12.2% 10.55 0.11 -7% +2 + +
    248 iАвиастКао UNAC 1.223 -8.11% 420.87 15:39:59 -12.4% -10.5% -6.0% +69.9% 635.00 6.92 +472% +57 + +
    249 iQIWI QIWI 185 +0.27% 6.58 15:38:24 -3.1% -13.6% -67.6% -69.3% 11.60 0.13 -63% -27 + +
    250 iHHRU-адр HHRU 4891 -0.37% 23.88 15:38:36 -2.1% +19.1% +65.7% +205.7% 246.11 2.68 -59% -19 + +
    251 GLTR-гдр GLTR 820.25 +0.52% 169.37 15:39:58 +0.5% +18.4% +28.9% +79.1% 146.57 1.60 +1% +5 + +
    252 FIXP-гдр FIXP 304.5 -0.33% 120.32 15:39:41 -5.2% +2.8% +8.1% -14.2% 258.57 2.82 -57% -18 + +
    253 FIVE-гдр FIVE 0% 10:00:09 592.30 6.45 + +
    254 ETLN-гдр ETLN 108.48 +3.26% 100.47 15:39:59 +11.8% +19.9% +30.1% +62.9% 41.60 0.45 +20% +10 + +
    255 CIAN-адр CIAN 970.2 -0.49% 42.30 15:39:34 -2.6% +14.0% +58.0% +90.2% 69.50 0.76 -35% -5 + +
    256 AGRO-гдр AGRO 1581.8 -0.64% 326.09 15:39:36 +9.2% +11.6% +17.2% +97.4% 212.61 2.32 -43% -5 + +
    257 +МосЭнерго MSNG 3.3965 -0.47% 7.09 15:39:46 -2.8% +1.5% +9.9% +38.3% 135.01 1.47 -88% -57 + +