Конференция смартлаба 28 октября в Москве.
A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3101.11 +1.09% 33 467.35 14:30:59 +2.7% -3.1% +44.0% +57.9% 60 976.76 631.88 +22% — — —
    2 АСКО ао ACKO 0% 10:00:11 1.92 0.02 + +
    3 ГАЗКОН-ао GAZC 0% 12:33:49 73.93 0.77 + +
    4 ГАЗ-сервис GAZS 0% 14:09:58 67.73 0.70 + +
    5 ГАЗ-Тек ао GAZT 0% 14:12:38 41.72 0.43 + +
    6 СМЗ-ао MGNZ 0% 10:00:11 2.96 0.03 + +
    7 СаратНПЗ KRKN 13850 +0.73% 0.04 12:25:39 +1.8% -3.8% +62.9% +83.4% 13.87 0.14 -56% + +
    8 Варьеган-п VJGZP 1093 +0.18% 0.08 14:14:45 +6.2% +15.5% +87.5% +130.1% 53.67 0.56 -83% -19 + +
    9 КурганГКао KGKC 68.8 +0.58% 0.13 14:08:55 +8.2% -12.7% +106.0% +102.4% 9.18 0.10 -21% -3 + +
    10 ГазпРнД ао RTGZ 34300 +0.59% 0.14 13:47:45 -3.4% -5.2% +45.3% +54.5% 4.12 0.04 -20% -3 + +
    11 ТРК ао TORS 1.045 +0.38% 0.18 14:08:52 +1.1% -12.2% +264.1% +330.0% 4.37 0.05 -69% -22 + +
    12 КСБ ап KTSBP 1.618 +0.15% 0.20 12:27:06 +15.4% -23.6% +507.1% +663.2% 4.33 0.04 -80% -39 + +
    13 Приморье PRMB 40400 0% 0.24 13:23:30 0 -0.5% +16.1% +25.5% 10.10 0.10 -40% -6 + +
    14 ОКС ао UCSS 935 +0.54% 0.26 13:48:44 +1.1% -8.8% +9.4% +12.7% 22.18 0.23 -15% -2 + +
    15 КурганГКап KGKCP 52.2 0% 0.26 14:12:08 +5.2% -14.1% +41.8% +61.1% 9.18 0.10 -73% -33 + +
    16 Красэсб ап KRSBP 19.54 +0.1% 0.26 14:14:20 +8.6% -15.6% +124.1% +147.3% 14.73 0.15 +2% +2 + +
    Какие акции стоит купить?
    17 СамарЭн-ап SAGOP 3.426 +1.18% 0.27 14:09:30 +19.6% -14.5% +177.2% +209.8% 16.01 0.17 -94% -80 + +
    18 РязЭнСб RZSB 38.36 +0.05% 0.27 14:11:32 +6.0% -13.3% +101.3% +164.9% 7.94 0.08 -37% -6 + +
    19 УрКузница URKZ 34900 -0.14% 0.28 13:33:32 +6.1% +6.1% +113.8% +160.4% 19.12 0.20 -56% -19 + +
    20 ТНСэнНН ао NNSB 6720 0% 0.40 14:12:36 +5.4% -20.9% +289.6% +348.0% 28.98 0.30 -9% -5 + +
    21 СаратЭн-ап SAREP 0.46 +2.36% 0.40 13:53:02 +12.5% -21.0% +333.1% +386.3% 5.12 0.05 -78% -46 + +
    22 ТамбЭнСб-п TASBP 1.3785 -0.07% 0.43 14:06:14 +7.1% -22.2% +282.9% +290.0% 4.12 0.04 +6% +2 + +
    23 HMSG-гдр HMSG 250 -0.6% 0.47 14:14:33 +7.3% -5.5% +273.1% +293.7% 5.86 0.06 -46% -22 + +
    24 ВыбСудЗ ап VSYDP 15200 +1.06% 0.47 13:16:22 +2.7% -6.4% +223.4% +302.1% 41.57 0.43 +8% -2 + +
    25 УралСиб ао USBN 0.199 +0.45% 0.52 14:09:20 +3.8% +2.7% +190.5% +228.9% 71.49 0.74 -26% -16 + +
    26 Варьеган VJGZ 2611 +1.08% 0.52 13:51:24 +0.4% +9.8% +109.2% +137.1% 53.67 0.56 -19% -13 + +
    27 МГТС-5ао MGTS 2075 0% 0.54 13:41:05 +8.9% -4.4% +54.3% +56.0% 190.80 1.98 -77% -49 + +
    28 РДБанк ао RDRB 203 +2.01% 0.57 14:12:29 +4.6% -10.6% +37.2% +56.2% 3.87 0.04 +23% + +
    29 Слав-ЯНОСп JNOSP 20.6 +3.21% 0.59 14:05:18 +7.2% +9.7% +136.8% +135.2% 41.10 0.43 +11% -1 + +
    30 Мегион-ао MFGS 559 -0.09% 0.60 14:06:03 +1.3% +11.4% +84.8% +105.5% 67.33 0.70 -34% -16 + +
    31 ВыбСудЗ ао VSYD 21405 -0.9% 0.61 12:52:07 +1.6% -1.6% +399.0% +462.5% 41.57 0.43 -53% -30 + +
    32 КрасОкт-1п KROTP 756 +0.8% 0.64 13:15:49 +4.9% -6.4% +142.3% +233.0% 27.53 0.29 +24% +3 + +
    33 Славн-ЯНОС JNOS 37 -0.94% 0.66 13:56:40 +4.2% +6.8% +159.6% +199.6% 41.10 0.43 +0% -7 + +
    34 ТНСэнЯр-п YRSBP 368 +1.66% 0.68 13:58:48 +4.1% -22.7% +346.1% +338.1% 24.84 0.26 +76% +16 + +
    35 ОМЗ-ап OMZZP 17140 +3.16% 0.73 13:29:56 +7.1% -10.0% +243.1% +308.6% 46.64 0.48 +528% +26 + +
    36 ТНСэнЯр YRSB 1380 +3.92% 0.77 14:06:37 +8.5% -23.6% +675.3% +751.9% 24.84 0.26 +468% +26 + +
    37 Химпром ап HIMCP 38.91 +0.7% 0.77 14:01:45 +10.7% -2.7% +327.1% +452.7% 8.98 0.09 -72% -46 + +
    38 РН-ЗапСиб CHGZ 82 -0.73% 0.81 14:04:53 0 +55.3% +138.4% +148.5% 2.19 0.02 +89% +15 + +
    39 ТНСэКубань KBSB 764 +3.8% 0.83 13:54:30 +9.1% -17.4% +406.0% +455.6% 13.65 0.14 +40% +4 + +
    40 МагадЭн ап MAGEP 5.07 -0.39% 0.86 14:10:19 +5.4% -14.2% +85.7% +68.4% 4.04 0.04 +161% +23 + +
    Рейтинг брокеров
    41 СамарЭн-ао SAGO 4.016 +0.6% 0.88 14:08:04 +3.0% -17.1% +231.4% +281.0% 16.01 0.17 -84% -61 + +
    42 ТКЗКК ап KRKOP 19.1 +2.41% 0.89 13:46:55 +8.0% -10.7% +107.4% +126.8% 1.35 0.01 -32% -20 + +
    43 БурЗолото BRZL 1633 +0.74% 0.89 14:13:44 +8.4% +19.9% +76.3% +142.3% 11.41 0.12 -63% -35 + +
    44 ЮжКузб. ао UKUZ 1910 -1.04% 0.92 14:09:23 +2.4% -12.9% +56.3% +63.5% 67.96 0.70 -89% -70 + +
    45 Мегион-ап MFGSP 356 -0.7% 1.02 14:06:37 +4.7% -5.2% +56.5% +91.9% 67.33 0.70 -10% -10 + +
    46 Красэсб ао KRSB 19.16 +1.27% 1.10 14:11:24 +9.4% -21.3% +120.5% +165.0% 14.73 0.15 +35% +2 + +
    47 КамчатЭ ап KCHEP 1.735 -0.23% 1.11 12:30:59 +2.0% -26.2% +459.7% +545.0% 56.84 0.59 +20% + +
    48 КосогМЗ ао KMTZ 322 +3.37% 1.12 14:11:09 +6.4% -19.5% +78.9% +66.8% 9.08 0.09 +169% +26 + +
    49 ИКРУСС-ИНВ RUSI 81.5 -0.12% 1.13 14:11:28 -0.1% -14.2% +63.7% +67.4% 8.88 0.09 -82% -58 + +
    50 ГАЗ ао GAZA 1143.5 +1.73% 1.15 12:34:33 +6.4% -6.0% +220.3% +253.5% 21.94 0.23 -49% -23 + +
    51 КСБ ао KTSB 4.724 -1.05% 1.16 13:57:21 +4.5% -19.7% +690.0% +998.6% 4.33 0.04 +21% +1 + +
    52 СтаврЭнСб STSB 3.419 +3.08% 1.19 14:02:57 +8.5% -20.8% +348.1% +409.2% 3.61 0.04 +17% + +
    53 ГАЗ ап GAZAP 615 +0.57% 1.31 14:09:02 +9.6% +3.8% +156.8% +190.1% 21.94 0.23 +382% +38 + +
    54 ТНСэнНН ап NNSBP 2494 +0.61% 1.33 13:49:41 +1.4% -27.8% +356.8% +386.2% 28.98 0.30 +225% +33 + +
    55 ТРК ап TORSP 0.657 -0.83% 1.33 14:11:32 +2.6% -9.4% +179.6% +285.3% 4.37 0.05 +743% +44 + +
    56 Электрцинк ELTZ 632.5 +1.85% 1.42 14:12:45 +5.3% -0.7% +81.0% +153.0% 0.89 0.01 +26% +2 + +
    57 ПавлАвт ао PAZA 17600 +2.44% 1.44 14:08:23 +8.4% -19.9% +238.5% +253.4% 27.34 0.28 -69% -37 + +
    58 ЛЭСК ао LPSB 45.95 +1.88% 1.44 14:09:15 +4.1% -22.3% +346.1% +504.6% 7.05 0.07 -40% -21 + +
    59 ТамбЭнСб TASB 2.5045 +2.31% 1.49 14:04:31 +9.1% -26.1% +427.8% +487.2% 4.12 0.04 +21% +1 + +
    60 ВХЗ-ао VLHZ 317 -0.05% 1.50 14:14:04 +9.1% -14.0% +339.1% +394.5% 1.59 0.02 -17% -8 + +
    61 ЮТэйр ао UTAR 15.56 +0.26% 1.53 14:06:55 +14.2% -18.1% +112.3% +123.6% 122.86 1.27 -44% -20 + +
    62 ТНСэнВор-п VRSBP 267.8 +2.92% 1.55 14:00:34 +8.7% -21.2% +349.3% +413.0% 48.72 0.50 +64% +13 + +
    63 ТНСэнрг ао TNSE 4740 +0.74% 1.58 14:14:28 +9.1% -24.8% +690.0% +731.6% 64.86 0.67 +21% + +
    64 КоршГОК ао KOGK 67600 +6.29% 1.59 13:40:37 +3.7% +9.7% +80.7% +126.8% 16.91 0.18 -20% -8 + +
    65 ВолгЭнСб VGSB 23.505 +1.29% 1.63 13:52:38 +11.8% -12.1% +584.3% +682.2% 8.67 0.09 -80% -48 + +
    66 Левенгук LVHK 59.24 -1.12% 1.70 14:10:43 +9.4% +44.9% +342.1% +430.8% 3.14 0.03 -46% -20 + +
    67 БашИнСв ап BISVP 15.05 -0.66% 1.73 14:14:09 +5.5% +23.6% +61.7% +109.6% 0.55 0.01 -26% -8 + +
    68 СтаврЭнСбп STSBP 2.6095 +0.15% 1.75 13:51:02 +1.9% -13.2% +261.2% +376.2% 3.61 0.04 +12% +3 + +
    69 Якутскэн-п YKENP 0.664 +2.63% 1.79 14:13:05 +8.7% -14.8% +152.5% +188.7% 10.17 0.11 +151% +27 + +
    70 КМЗ KMEZ 2522 +0.04% 1.88 14:13:42 +11.3% -12.1% +166.9% +191.2% 9.48 0.10 -87% -56 + +
    71 ВолгЭнСб-п VGSBP 13.255 +1.84% 1.88 14:14:01 +6.7% +0.4% +543.4% +666.2% 8.67 0.09 -64% -27 + +
    72 ЕвроЭлтех EELT 12.68 +0.79% 1.91 14:13:08 +2.8% -9.8% +103.9% +135.7% 7.73 0.08 -48% -17 + +
    73 ТНСэнМарЭл MISB 108.9 +0.65% 1.94 13:28:23 +6.9% -27.9% +589.2% +771.2% 14.40 0.15 +228% +39 + +
    74 ЗИЛ ао ZILL 3600 +2.56% 2.03 14:09:11 +4.5% -6.7% +71.4% +96.2% 9.51 0.10 +42% +10 + +
    75 КузнецкийБ KUZB 0.06593 -0.41% 2.25 14:15:53 +3.8% -12.1% +246.8% +327.0% 1.48 0.02 +107% +22 + +
    76 СаратЭн-ао SARE 0.9122 +1.02% 2.41 14:06:22 +14.4% -32.8% +744.6% +819.6% 5.12 0.05 -14% -8 + +
    77 ТЗА ао TUZA 203.5 0% 2.58 14:11:03 +3.8% +15.6% +122.4% +157.6% 1.68 0.02 -33% -13 + +
    78 КамчатЭ ао KCHE 1.1585 +0.74% 2.62 14:09:10 +9.8% -14.0% +543.6% +739.5% 56.84 0.59 +13% +4 + +
    79 Арсагера ARSA 10.83 -0.18% 2.69 14:11:45 +8.4% -14.0% +116.2% +116.6% 1.34 0.01 +2548% +71 + +
    80 ТНСэнРст RTSB 5.918 +2.03% 2.70 14:13:23 +15.6% -26.0% +893.0% +1 107.8% 50.78 0.53 +258% +37 + +
    81 Ижсталь ап IGSTP 9978 +0.83% 3.02 14:00:45 +16.6% +24.0% +292.5% +347.8% 13.27 0.14 +9% -1 + +
    82 РОСИНТЕРао ROST 197.8 -2.27% 3.10 14:15:49 +14.9% -2.0% +239.9% +335.7% 3.20 0.03 -81% -46 + +
    83 ТНСэМаЭл-п MISBP 102.3 +4.18% 3.33 14:15:28 +10.0% -21.0% +600.7% +738.5% 14.40 0.15 +185% +27 + +
    84 Россети СК MRKK 31.28 -0.89% 3.43 14:15:10 +14.2% +17.4% +164.6% +243.7% 65.73 0.68 -26% -12 + +
    85 Ижсталь2ао IGST 13314 -1.36% 3.58 14:15:49 +18.3% +36.4% +362.6% +408.2% 13.27 0.14 -50% -25 + +
    86 Светофор SVET 36.75 +1.1% 3.83 14:14:40 +5.9% -9.4% +110.6% +106.5% 0.82 0.01 -28% -14 + +
    87 ДонскЗР DZRD 8235 -0.24% 3.92 14:13:03 +16.5% -17.6% +297.8% +371.9% 3.44 0.04 +55% +7 + +
    88 ДонскЗР п DZRDP 5390 +1.32% 4.07 14:15:17 +5.7% -5.4% +188.2% +254.6% 3.44 0.04 -31% -15 + +
    89 iММЦБ ао GEMA 1123 +0.76% 4.38 14:07:42 -6.7% +2.5% +40.5% +48.0% 1.68 0.02 +130% +18 + +
    90 Росбанк ао ROSB 101.6 0% 4.39 14:15:16 +3.0% -3.4% -5.9% +3.3% 157.93 1.64 +44% +5 + +
    91 ЦМТ ап WTCMP 10.64 +3.1% 4.40 14:12:56 +3.3% -2.9% +67.3% +75.6% 17.94 0.19 +607% +55 + +
    92 НЕФАЗ NFAZ 679.5 -0.15% 4.41 14:15:17 +3.9% +31.3% +192.3% +233.1% 5.51 0.06 -36% -17 + +
    93 АстрЭнСб ASSB 4.15 -1.14% 4.45 14:15:54 +3.8% -17.5% +447.5% +498.0% 3.22 0.03 +138% +23 + +
    94 РГС СК ао RGSS 0.3228 +1.83% 4.57 14:15:33 +9.6% -1.5% +77.9% +126.1% 157.91 1.64 -54% -21 + +
    95 МордЭнСб MRSB 1.008 +3.38% 4.86 14:15:20 +13.1% -19.4% +220.0% +248.8% 1.36 0.01 +190% +29 + +
    96 Лента ао LENT 732 +0.34% 4.93 14:15:33 +3.0% -7.7% +5.9% +10.7% 84.84 0.88 -21% -9 + +
    97 СаратНПЗ-п KRKNP 14060 +1.44% 5.16 14:13:20 +3.5% -3.8% +35.2% +50.9% 13.87 0.14 +25% +5 + +
    98 НКНХ ао NKNC 130.35 +1.12% 5.31 14:15:20 +6.0% -3.2% +54.7% +66.3% 228.40 2.37 +30% +7 + +
    99 Авангрд-ао AVAN 1070 +1.33% 5.44 14:14:45 -8.1% -10.5% +4.4% +38.1% 86.03 0.89 -20% -9 + +
    100 ЧМК ао CHMK 11270 +0.04% 5.61 14:14:53 +2.6% -7.6% +217.5% +256.6% 35.57 0.37 -11% -6 + +
    101 РСетКубань KUBE 431.5 +0.49% 5.63 14:14:08 +8.5% -21.0% +663.7% +744.4% 144.40 1.50 +137% +24 + +
    102 Якутскэнрг YKEN 1.17 +3.49% 5.75 14:15:38 +11.7% +0.3% +344.0% +375.6% 10.17 0.11 +361% +42 + +
    103 МагадЭн ао MAGE 7.1 +1.72% 5.80 13:59:36 +6.8% -15.1% +51.7% +55.0% 4.04 0.04 +984% +72 + +
    104 Куйбазот-п KAZTP 811 -0.49% 5.81 14:15:17 +3.4% +12.8% +82.8% +101.6% 179.53 1.86 +7% +3 + +
    105 iНПОНаука NAUK 763 +4.84% 6.07 14:04:42 +15.7% +39.9% +297.4% +314.7% 9.00 0.09 +31% +10 + +
    106 ТГК-2 ап TGKBP 0.01561 -2.25% 6.40 14:15:49 +10.9% +2.2% +186.9% +205.5% 18.17 0.19 -40% -11 + +
    107 СТГ CARM 2.631 +0.19% 6.68 14:15:36 -0.5% -8.7% 4.99 0.05 -43% -14 + +
    108 ГК РБК ао RBCM 7.072 +1.03% 6.83 14:11:30 +7.4% +12.1% +172.8% +193.4% 2.59 0.03 +63% +15 + +
    109 Акрон AKRN 19078 +0.09% 7.40 14:12:55 +1.2% -1.0% +4.8% +32.4% 700.59 7.26 -37% -13 + +
    110 ЮУНК ао UNKL 9780 +0.72% 8.19 14:13:49 +3.6% -13.5% +35.6% +45.3% 5.87 0.06 +57% +11 + +
    111 ОргСинт ао KZOS 120.5 -0.25% 8.25 14:14:24 +5.5% +5.9% +44.7% +71.2% 220.19 2.28 -51% -19 + +
    112 OKEY-гдр OKEY 35.65 +1.77% 8.60 14:13:45 +5.4% -8.2% +46.6% +59.3% 9.59 0.10 +16% + +
    113 ТНСэнРст-п RTSBP 2.885 +3.04% 9.21 13:11:29 +12.7% -15.8% +386.5% +491.2% 50.78 0.53 +645% +54 + +
    114 VEON VEON-RX 50.5 -0.69% 9.68 13:58:42 -0.1% +3.4% +74.4% +101.6% 88.51 0.92 +431% +45 + +
    115 ЧКПЗ ао CHKZ 21050 +7.95% 10.24 14:14:20 +12.0% -8.1% +216.1% +278.6% 12.78 0.13 +1538% +78 + +
    116 Лензол. ап LNZLP 3320 -0.45% 10.26 14:15:10 +1.5% +4.7% +121.3% +155.4% 22.76 0.24 -65% -29 + +
    117 НКНХ ап NKNCP 83.98 +0.36% 11.36 14:15:28 +1.9% -3.5% +14.5% +32.9% 228.40 2.37 +2% -2 + +
    118 ЗВЕЗДА ао ZVEZ 17.355 -0.89% 11.80 14:12:10 +11.5% +14.4% +369.1% +391.6% 9.77 0.10 +1% -2 + +
    119 ПермьЭнС-п PMSBP 266.8 -1.19% 11.81 14:09:10 +13.1% +4.9% +120.9% +144.3% 11.96 0.12 +90% +15 + +
    120 ЦМТ ао WTCM 15.04 +7.28% 11.82 14:14:14 +10.1% +7.9% +94.3% +110.6% 17.94 0.19 +2075% +88 + +
    121 ДетскийМир DSKY 68.42 -0.32% 12.44 14:15:56 -5.2% -0.2% +1.8% +6.6% 50.47 0.52 -7% -3 + +
    122 Нижкамшина NKSH 96.74 +3.62% 12.54 14:14:28 +15.2% +11.9% +322.1% +365.1% 6.15 0.06 +277% +35 + +
    123 ЯТЭК ао YAKG 129.3 +0.23% 13.16 14:14:13 +2.9% +1.4% +4.5% +36.8% 106.59 1.10 +23% +5 + +
    124 ТГК-14 TGKN 0.01883 -0.42% 13.19 14:15:18 +9.2% -12.6% +653.2% +779.9% 25.57 0.26 -34% -8 + +
    125 ТГК-2 TGKB 0.0123 +0.08% 13.89 14:12:35 +8.9% -10.2% +245.0% +302.0% 18.17 0.19 -39% -9 + +
    126 Лензолото LNZL 18910 +0.64% 14.93 14:14:59 +7.7% +16.2% +42.0% +156.9% 22.76 0.24 -70% -35 + +
    127 Куйбазот KAZT 754.2 -0.11% 15.52 14:11:14 +5.0% +10.5% +66.6% +88.5% 179.53 1.86 -62% -27 + +
    128 ПермьЭнСб PMSB 246.9 0% 15.65 14:14:02 +9.2% +1.4% +121.4% +146.9% 11.96 0.12 +17% +3 + +
    129 РСетиЛЭ-п LSNGP 201.5 +0.7% 16.37 14:15:32 +2.1% -3.7% +69.6% +84.1% 238.79 2.47 +13% +2 + +
    130 GEMC-гдр GEMC 826 +1.94% 16.54 14:15:17 +12.2% -8.8% +167.9% +154.9% 74.34 0.77 -41% -12 + +
    131 Башнефт ао BANE 1957.5 +0.67% 16.79 14:11:33 +4.0% +4.5% +107.9% +131.4% 332.60 3.45 -39% -10 + +
    132 РсетСиб ао MRKS 0.8245 -1.67% 18.20 14:15:14 +9.4% +6.1% +233.8% +303.2% 78.03 0.81 -21% -3 + +
    133 КалужскСК KLSB 40.54 -0.88% 18.61 14:15:43 +10.1% -15.3% +342.1% +384.9% 3.71 0.04 -78% -43 + +
    134 ЗаводДИОД DIOD 20.92 +5.55% 18.77 14:06:15 +8.6% +5.7% +172.4% +203.6% 1.91 0.02 +1425% +77 + +
    135 АбрауДюрсо ABRD 318.6 -0.31% 19.43 14:12:44 +3.2% -7.1% +66.8% +93.1% 31.16 0.32 -39% -11 + +
    136 Россети Ур MRKU 0.4604 +0.13% 20.35 14:11:24 +10.9% -6.7% +135.1% +243.6% 40.31 0.42 -45% -16 + +
    137 ТНСэнВорон VRSB 781 +1.61% 20.48 14:12:58 +6.0% -12.6% +463.5% +519.8% 48.72 0.50 -53% -18 + +
    138 iАРТГЕН ао ABIO 116.38 +0.59% 20.68 14:15:15 +3.3% +5.3% 10.76 0.11 -84% -53 + +
    139 КрасОкт-ао KROT 2867 +0.31% 20.92 14:13:04 +9.8% -6.5% +468.3% +881.8% 27.53 0.29 -42% -11 + +
    140 Русгрэйн RUGR 14.145 0% 21.90 10:00:11 0 -15.8% -11.0% -29.1% 0.61 0.01 0% +7 + +
    141 ИНГРАД ао INGR 1673 0% 23.61 14:02:14 +4.3% -5.8% +6.6% +27.4% 68.92 0.71 +135% +25 + +
    142 Ростел -ап RTKMP 69.25 +0.44% 24.39 14:15:27 +2.9% -4.1% +24.6% +32.4% 257.20 2.67 -11% +2 + +
    143 ЭсЭфАй ао SFIN 524 +0.77% 24.41 14:15:52 +8.3% +0.7% +3.6% +17.2% 58.30 0.60 -29% -6 + +
    144 БСП ап BSPBP 63.05 -1.1% 24.66 14:10:08 +3.4% -17.3% +148.7% +370.5% 134.83 1.40 +235% +33 + +
    145 MDMG-гдр MDMG 843.6 +0.55% 27.24 14:15:29 +5.2% +3.1% +101.0% +145.4% 63.35 0.66 +62% +16 + +
    146 М.видео MVID 188 +0.86% 27.32 14:15:23 +0.3% -9.0% +16.9% +21.3% 33.81 0.35 -41% -11 + +
    147 МГТС-4ап MGTSP 1744 +0.93% 27.54 14:13:54 +4.2% +16.3% +104.7% +170.8% 190.80 1.98 +130% +24 + +
    148 Мечел ап MTLRP 225 -0.38% 30.36 14:15:33 +4.1% -10.0% +57.8% +84.3% 116.25 1.20 -48% -17 + +
    149 РсетВол ао MRKV 0.07045 -1.26% 32.34 14:15:46 +10.5% +7.0% +168.9% +192.9% 13.31 0.14 -32% -9 + +
    150 РСетиМР ао MSRS 1.442 -0.69% 33.30 14:15:56 +6.1% +9.2% +42.5% +64.1% 70.14 0.73 +23% +11 + +
    151 iФармсинтз LIFE 7.62 +0.66% 36.21 14:15:08 +4.2% -12.6% +81.4% +117.4% 3.34 0.03 -41% -17 + +
    152 Сахэнер ао SLEN 7.55 +7.93% 36.63 14:15:03 +21.8% +2.7% +148.8% +192.1% 9.29 0.10 +990% +64 + +
    153 РоссЦентр MRKC 0.5778 +0.49% 39.57 14:15:51 +7.0% +6.6% +81.0% +172.5% 24.33 0.25 +38% +10 + +
    154 CIAN-адр CIAN 740 +1.87% 39.65 14:15:53 -0.7% -9.4% +104.9% +133.3% 52.76 0.55 +19% +6 + +
    155 ETLN-гдр ETLN 85 +2.73% 41.66 14:15:57 +7.8% -9.0% +83.3% +91.0% 32.59 0.34 +140% +24 + +
    156 ЧеркизГ-ао GCHE 4130 -0.79% 43.04 14:15:42 -0.4% +1.0% +52.4% +74.3% 178.64 1.85 +17% +5 + +
    157 РоссЮг ао MRKY 0.1012 -3.07% 45.13 14:15:40 +20.7% +49.0% +205.7% +253.2% 15.35 0.16 -71% -42 + +
    158 iHHRU-адр HHRU 3420 +0.06% 45.18 14:15:42 +10.8% -12.1% +182.4% +228.8% 172.24 1.78 -38% -15 + +
    159 ПИК ао PIKK 756.8 +0.13% 48.70 14:15:44 +2.8% -9.9% +25.5% +40.1% 499.53 5.18 -34% -15 + +
    160 КАМАЗ KMAZ 247.1 +1.35% 48.84 14:14:39 +9.1% -0.1% +197.0% +219.3% 175.25 1.82 -40% -15 + +
    161 АшинскийМЗ AMEZ 99.98 +1.51% 57.92 14:15:31 +5.8% +26.8% +266.2% +303.1% 49.78 0.52 +8% -1 + +
    162 +МосЭнерго MSNG 3.0485 +1.23% 57.97 14:15:58 +4.7% +2.9% +74.9% +91.9% 121.08 1.25 +6% -1 + +
    163 Мостотрест MSTT 278.9 +4.03% 58.18 14:15:36 +9.8% -9.7% +242.6% +258.9% 78.60 0.81 +28% +7 + +
    164 Аптеки36и6 APTK 17.05 -0.29% 58.54 14:15:51 +1.0% -0.1% +47.4% +47.3% 129.90 1.35 -35% -13 + +
    165 ЭН+ГРУП ао ENPG 517.8 +0.86% 58.79 14:15:51 +2.1% -3.8% +38.4% +46.5% 330.41 3.42 +23% +6 + +
    166 Ростел -ао RTKM 73.97 -0.04% 66.83 14:15:08 +3.2% -1.6% +32.1% +41.6% 257.20 2.67 -30% -13 + +
    167 ЛСР ао LSRG 706.6 +1.79% 66.92 14:15:52 +11.8% -8.6% +52.7% +64.6% 72.78 0.75 -44% -20 + +
    168 Белон ао BLNG 33.54 +1.87% 67.22 14:15:56 +7.0% -1.2% +231.3% +310.8% 38.43 0.40 +6% -2 + +
    169 СПБ Биржа SPBE 167.3 +0.78% 67.28 14:14:45 +5.0% -8.8% +45.2% +82.0% 22.21 0.23 +13% +3 + +
    170 Ренессанс RENI 109 0% 67.96 14:15:53 +7.2% -3.9% +118.4% +134.4% 60.66 0.63 -5% -2 + +
    171 ТГК-1 TGKA 0.010728 +0.15% 68.21 14:14:49 +5.7% -9.0% +45.5% +61.7% 41.36 0.43 +9% +2 + +
    172 РСетиСЗ ао MRKZ 0.1024 -2.48% 68.67 14:15:58 +20.2% +36.0% +296.1% +376.3% 9.83 0.10 -32% -8 + +
    173 ОГК-2 ао OGKB 0.6107 +0.98% 69.06 14:15:56 +2.6% -10.3% +10.5% +44.2% 67.14 0.70 +15% +6 + +
    174 ОВК ао UWGN 110.8 -0.45% 69.12 14:15:06 +4.4% -56.0% +41.0% +196.3% 12.83 0.13 -48% -19 + +
    175 iQIWI QIWI 645 +0.16% 71.07 14:15:27 +2.3% +2.3% +56.9% +95.2% 40.45 0.42 -34% -9 + +
    176 РСетиЛЭ LSNG 25.88 +2.09% 77.00 14:15:14 +12.9% -10.3% +204.5% +375.7% 238.79 2.47 +165% +32 + +
    177 ЭнергияРКК RKKE 32310 +1.03% 79.25 14:14:09 +5.9% -1.9% +445.8% +509.6% 58.23 0.60 +212% +40 + +
    178 ДЭК ао DVEC 4.989 -0.24% 82.75 14:15:24 +9.7% +69.6% +431.9% +539.6% 85.67 0.89 +26% +7 + +
    179 FIXP-гдр FIXP 370 +0.49% 84.33 14:15:50 +5.1% -15.4% +9.8% +20.0% 314.67 3.26 -29% -7 + +
    180 ОргСинт ап KZOSP 33.65 +3.28% 85.37 14:15:07 +7.0% +1.5% +69.6% +88.0% 220.19 2.28 +75% +20 + +
    181 iНаукаСвяз NSVZ 688 +3.69% 85.40 14:14:43 +12.4% +11.8% +368.0% +450.4% 10.74 0.11 -19% -2 + +
    182 ЭЛ5Энер ао ELFV 0.7494 +1.13% 88.86 14:15:40 +8.2% +5.3% 26.40 0.27 -6% +4 + +
    183 Селигдар SELG 78.46 +0.6% 94.74 14:15:47 +2.8% -12.3% +80.0% +117.0% 80.69 0.84 -9% +1 + +
    184 Телеграф-п CNTLP 14.66 +3.24% 102.13 14:15:59 +6.5% -5.2% +102.5% +141.1% 4.48 0.05 +210% +37 + +
    185 Юнипро ао UPRO 2.346 +0.09% 105.24 14:14:43 +1.6% +8.7% +74.0% +121.1% 147.72 1.53 -49% -21 + +
    186 ЧЗПСН ао PRFN 7.951 +4.7% 108.81 14:15:49 +12.9% +1.4% +272.6% +337.1% 6.57 0.07 +179% +33 + +
    187 Самолет ао SMLT 3744.5 -0.01% 110.69 14:15:54 +2.4% -2.5% +54.9% +76.5% 230.37 2.39 -29% -11 + +
    188 РСетиЦП ао MRKP 0.3537 +0.63% 117.77 14:15:28 +9.2% -1.2% +42.7% +142.8% 39.83 0.41 +380% +52 + +
    189 НКХП ао NKHP 1627.5 -2.6% 119.01 14:15:55 -1.4% +10.7% +464.1% +461.2% 110.93 1.15 -51% -21 + +
    190 AGRO-гдр AGRO 1142 +0.3% 124.98 14:14:05 +6.4% +1.6% +72.8% +57.2% 153.63 1.59 -11% -5 + +
    191 Polymetal POLY 517.9 -0.37% 136.40 14:15:54 +5.2% -7.3% +40.0% +107.6% 245.43 2.54 -26% -11 + +
    192 Сегежа SGZH 5.144 +0.27% 137.04 14:15:57 -0.4% -15.3% +12.4% +0.8% 80.62 0.84 -51% -23 + +
    193 ИНАРКТИКА AQUA 955 -1.34% 137.83 14:15:52 +3.4% +15.2% +60.0% +76.2% 83.92 0.87 -54% -23 + +
    194 МКБ ао CBOM 7.015 +0.92% 143.47 14:15:55 +4.5% 0 +4.4% +19.4% 234.54 2.43 +5% + +
    195 РусГидро HYDR 0.8956 +0.9% 150.82 14:15:14 +6.9% -1.3% +17.8% +29.6% 397.33 4.12 +14% +3 + +
    196 Газпрнефть SIBN 675.75 +0.72% 159.39 14:15:34 +4.0% +2.4% +47.7% +95.3% 3 202.04 33.18 +24% +6 + +
    197 Татнфт 3ап TATNP 605.6 +0.58% 164.59 14:15:51 +2.5% +4.0% +77.8% +75.6% 1 439.38 14.92 +32% +8 + +
    198 ГТМ ао GTRK 622.95 -3.11% 170.01 14:15:53 +5.8% +72.2% +1 129.9% +2 590.9% 36.49 0.38 -0% -2 + +
    199 Аэрофлот AFLT 41.41 -0.74% 175.63 14:15:43 +4.4% -7.9% +68.5% +79.1% 164.76 1.71 -20% -8 + +
    200 РУСАЛ ао RUAL 40.5 +0.97% 176.62 14:15:56 -0.8% -3.3% +0.9% +20.1% 615.17 6.37 -57% -25 + +
    201 Полюс PLZL 11191.5 -0.28% 181.03 14:15:57 -1.0% -4.9% +45.8% +110.5% 1 519.83 15.75 -50% -18 + +
    202 ФосАгро ао PHOR 6783 -0.35% 188.37 14:14:33 +1.3% -9.9% +6.0% -4.4% 877.62 9.09 -51% -22 + +
    203 Распадская RASP 348.4 +2.35% 190.75 14:14:53 +6.7% -6.1% +53.4% +70.9% 231.91 2.40 +76% +18 + +
    204 GLTR-гдр GLTR 664.2 +2.41% 204.69 14:15:35 +7.3% -10.3% +145.9% +148.8% 118.75 1.23 -26% -9 + +
    205 iNVTQ-гдр SFTL 196.3 0% 207.43 10:00:11 0 -18.2% +110.4% +85.5% 30.83 0.32 0% + +
    206 iАвиастКао UNAC 2.111 -0.96% 215.66 14:15:52 +4.8% +18.9% +278.0% +356.4% 1 128.77 11.70 -30% -11 + +
    207 Система ао AFKS 17.236 -0.87% 235.06 14:15:40 +1.4% -5.5% +45.3% +62.2% 166.41 1.72 +51% +10 + +
    208 ИнтерРАОао IRAO 4.293 +1.49% 237.64 14:15:51 +2.8% +3.2% +26.2% +68.3% 447.46 4.64 +129% +27 + +
    209 iПозитив POSI 2357.4 +1.12% 237.99 14:15:57 +1.1% +2.8% +87.5% +125.0% 155.30 1.61 +34% +8 + +
    210 Сбербанк-п SBERP 257.85 +0.88% 240.26 14:15:54 +3.1% -3.2% +83.9% +142.6% 5 814.32 60.25 -27% -8 + +
    211 Яковлев-3 IRKT 119.65 -1.56% 254.48 14:15:45 +12.7% +16.6% +211.6% +241.9% 249.49 2.59 -52% -18 + +
    212 БСП ао BSPB 289.23 -0.16% 256.47 14:15:33 +0.1% +0.5% +189.2% +275.3% 134.83 1.40 -40% -15 + +
    213 Телеграф CNTL 22.3 +8.78% 266.79 14:15:54 +14.0% +10.8% +123.4% +151.1% 4.48 0.05 +892% +75 + +
    214 ВСМПО-АВСМ VSMO 45800 +1.42% 270.13 14:15:45 -7.7% -12.6% -4.7% -18.7% 526.44 5.46 +119% +26 + +
    215 FIVE-гдр FIVE 2254 +0.36% 274.32 14:15:53 +1.9% -4.9% +50.1% +99.2% 612.26 6.34 -62% -22 + +
    216 СОЛЛЕРС SVAV 1020.5 -1.69% 276.09 14:15:57 -3.8% +9.0% +381.4% +483.1% 32.16 0.33 -28% -7 + +
    217 ТМК ао TRMK 224.18 -0.96% 289.93 14:15:57 +0.7% -10.5% +170.7% +300.6% 231.30 2.40 +44% +13 + +
    218 ММК MAGN 51.94 -0.3% 297.96 14:15:52 +5.2% -5.4% +57.6% +124.8% 579.39 6.00 -17% -2 + +
    219 Таттел. ао TTLK 1.3475 +2.28% 300.59 14:15:41 +12.6% +52.0% +164.5% +206.9% 28.17 0.29 +62% +16 + +
    220 МТС-ао MTSS 276.55 -0.14% 301.08 14:15:53 +2.8% -4.6% +17.4% +49.2% 552.55 5.73 +31% +11 + +
    221 Сургнфгз SNGS 29.74 +2.32% 308.30 14:15:51 +3.4% -3.7% +37.1% +63.5% 1 458.27 15.11 +34% +13 + +
    222 Башнефт ап BANEP 1453 +1.57% 308.56 14:15:56 +4.5% +4.9% +113.5% +159.7% 332.60 3.45 +15% +11 + +
    223 Мечел ао MTLR 204.61 +0.57% 319.87 14:15:59 +3.1% -6.2% +94.0% +121.4% 116.25 1.20 +15% +9 + +
    224 iВУШХолднг WUSH 212.62 +1.54% 352.91 14:15:57 +2.5% -18.2% +30.1% 23.78 0.25 +512% +60 + +
    225 ДВМП ао FESH 100.36 +1.63% 445.53 14:15:57 +9.6% -10.5% +198.0% +240.1% 296.04 3.07 +9% -1 + +
    226 Новатэк ао NVTK 1649.2 +0.12% 453.07 14:15:59 +3.6% -2.0% +53.7% +72.2% 5 006.87 51.88 -18% -5 + +
    227 СевСт-ао CHMF 1373.6 -0.35% 507.64 14:15:57 +7.5% -1.1% +52.7% +125.1% 1 149.01 11.91 -25% -8 + +
    228 АЛРОСА ао ALRS 73.08 -0.25% 546.99 14:15:55 +4.6% -14.1% +24.3% +21.6% 538.01 5.58 -30% -11 + +
    229 МКПАО "ВК" VKCO 653.2 0% 548.54 10:00:11 0 -10.9% +49.8% +81.5% 151.76 1.57 0% -1 + +
    230 РуссНфт ао RNFT 164.5 +2.68% 565.45 14:15:41 +8.3% -10.5% +102.3% +141.9% 48.03 0.50 -6% -3 + +
    231 iГЕНЕТИКО GECO 49.2 -3.72% 574.95 14:15:41 -6.5% +46.2% 4.14 0.04 -32% -9 + +
    232 НоваБев ао BELU 5952 +0.08% 608.53 14:15:47 +4.0% +3.3% +115.0% +128.5% 94.06 0.97 +3% + +
    233 Татнфт 3ао TATN 621.5 +1.01% 626.53 14:15:47 +3.7% +5.8% +78.4% +74.2% 1 439.38 14.92 +71% +12 + +
    234 НМТП ао NMTP 13.205 +1.11% 666.08 14:15:49 +14.2% -14.1% +193.4% +231.0% 253.84 2.63 -48% -13 + +
    235 OZON-адр OZON 2690 +0.56% 694.67 14:15:54 +5.1% -7.2% +91.5% +155.0% 549.15 5.69 -36% -6 + +
    236 TCS-гдр TCSG 3289.5 +0.06% 737.26 14:15:58 +0.6% -7.7% +29.3% +39.2% 655.70 6.79 +45% +8 + +
    237 Магнит ао MGNT 5543 +0.87% 762.49 14:15:54 +4.7% -7.5% +27.5% +23.2% 564.03 5.84 -37% -6 + +
    238 Транснф ап TRNFP 142350 +0.42% 823.75 14:15:22 +2.2% +15.3% +62.6% +80.4% 220.87 2.29 -37% -10 + +
    239 ГМКНорНик GMKN 16202 +0.8% 826.75 14:15:58 +1.0% -3.8% +6.0% +26.5% 2 475.47 25.65 +123% +17 + +
    240 Yandex clA YNDX 2441.4 -0.51% 1 265.62 14:15:51 +2.6% -8.7% +34.6% +37.0% 794.71 8.24 +5% -2 + +
    241 НЛМК ао NLMK 210.7 +1.61% 1 490.23 14:15:58 +6.2% +4.8% +79.8% +159.9% 1 257.26 13.03 +17% -5 + +
    242 Роснефть ROSN 535.05 +0.96% 1 499.89 14:15:59 +4.9% -1.2% +47.1% +104.6% 5 663.14 58.69 +2% -7 + +
    243 Россети FEES 0.1308 +2.4% 1 528.08 14:15:59 +16.0% +2.9% +50.5% +67.3% 276.10 2.86 +919% +47 + +
    244 Сургнфгз-п SNGSP 51.775 +2.41% 1 633.34 14:15:53 +7.7% +3.8% +99.5% +137.5% 1 458.27 15.11 +159% +10 + +
    245 ВТБ ао VTBR 0.025845 +0.9% 1 711.67 14:15:57 +3.9% -9.2% +55.6% +67.6% 1 215.49 12.60 +35% + +
    246 ГАЗПРОМ ао GAZP 167.34 +1.09% 1 912.76 14:15:59 +0.7% -5.1% +2.8% -21.3% 3 960.11 41.04 +20% -4 + +
    247 Русолово ROLO 1.6574 +9.41% 2 354.91 14:15:58 +22.6% +99.7% -77.5% -69.8% 49.46 0.51 +220% +9 + +
    248 iСофтлайн SOFL 198.2 +32.1% 2 864.98 14:15:58 56.27 0.58 +942% +36 + +
    249 МосБиржа MOEX 179.1 -2.28% 2 949.16 14:15:39 +4.3% +10.6% +88.7% +129.8% 407.36 4.22 +317% +13 + +
    250 Совкомфлот FLOT 121 +3.57% 3 589.49 14:15:59 +14.6% +6.0% +221.6% +286.5% 286.66 2.97 +189% +6 + +
    251 ЛУКОЙЛ LKOH 6600 +1.69% 3 653.31 14:15:58 +3.6% -0.4% +62.1% +69.2% 4 569.80 47.36 +55% + +
    252 Сбербанк SBER 257.85 +0.68% 4 145.54 14:15:59 +3.0% -3.7% +82.5% +133.7% 5 814.32 60.25 +11% + +