A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2804.62 +0.8% 56 230 18:51:01 -1.9% +7.0% -9.5% -10.4% 55 820.52 627.05 — — —
    2 АСКО ао ACKO 0% 19:39:28 1.92 0.02 + +
    3 FIVE-гдр FIVE 0% 19:39:28 592.30 6.65 + +
    4 ГАЗКОН-ао GAZC 0% 19:39:28 148.53 1.67 + +
    5 ГАЗ-сервис GAZS 0% 19:39:28 173.26 1.95 + +
    6 ГАЗ-Тек ао GAZT 0% 19:39:28 819.81 9.21 + +
    7 СМЗ-ао MGNZ 0% 19:39:28 2.96 0.03 + +
    8 КурганГКао KGKC 45.8 +0.44% 0 17:19:01 -0.4% +3.6% -17.0% -33.0% 6.34 0.07 + +
    9 АПРИ APRI 10.33 +0.14% 0 18:33:06 +1.5% +6.1% 11.52 0.13 + +
    10 ПавлАвт ао PAZA 9140 0% 0 18:45:09 -8.2% +8.0% -36.0% -50.0% 14.33 0.16 + +
    11 РСТомск ап TORSP 0.424 +0.95% 0 17:59:47 -6.6% +7.1% -2.6% -35.2% 2.90 0.03 + +
    12 Мегион-ап MFGSP 263 -0.38% 0 15:09:50 +5.2% +8.5% -9.6% -30.2% 48.19 0.54 + +
    13 ТНСэнНН ап NNSBP 1416 -0.42% 0 16:41:59 -0.1% +3.5% -8.5% -41.7% 20.16 0.23 + +
    14 ВыбСудЗ ап VSYDP 10280 +3.01% 0 12:19:20 +3.2% +13.2% -20.4% -32.6% 26.44 0.30 + +
    15 ЮжКузб. ао UKUZ 1212 -1.94% 0 18:33:32 -1.6% -1.0% -24.5% -35.6% 43.81 0.49 + +
    16 Приморье PRMB 29800 0% 0 19:39:28 0 -2.0% -11.8% -25.1% 7.45 0.08 + +
    Какие акции стоит купить?
    17 ТНСэнНН ао NNSB 4760 -2.46% 0 18:45:24 -5.2% +13.6% +3.7% -28.0% 20.16 0.23 + +
    18 РДБанк ао RDRB 151 +0.67% 0 18:45:05 -3.8% +2.0% -12.2% -23.4% 3.61 0.04 + +
    19 БашИнСв ап BISVP 9.84 +0.72% 0 18:15:58 -3.6% +7.4% -34.3% -36.5% 0.36 0.00 + +
    20 ВолгЭнСб-п VGSBP 9.74 -1.02% 0 16:47:55 -4.3% +2.5% -5.3% -28.6% 4.96 0.06 + +
    21 СаратНПЗ KRKN 10300 0% 0 19:39:28 -1.9% +10.2% -9.3% -24.3% 9.92 0.11 + +
    22 МордЭнСб MRSB 0.72 +0.28% 0 17:47:30 -2.2% -2.7% -8.0% -26.9% 0.97 0.01 + +
    23 Арсагера ARSA 12.24 +1.24% 0 17:59:55 -1.4% -3.2% +11.2% +12.1% 1.52 0.02 + +
    24 ГАЗ ап GAZAP 406 +1.88% 0 18:25:37 -1.5% +18.5% -21.2% -37.0% 12.79 0.14 + +
    25 ТамбЭнСб TASB 1.516 +1.07% 0 18:22:07 -4.3% -5.3% -11.7% -40.8% 2.49 0.03 + +
    26 Красэсб ап KRSBP 13.5 -0.74% 0 18:37:41 -3.4% +1.5% -17.9% -31.5% 10.41 0.12 + +
    27 Славн-ЯНОС JNOS 19.95 +0.5% 0 18:45:06 -0.5% +4.5% -34.0% -43.5% 22.60 0.25 + +
    28 Красэсб ао KRSB 13.64 +0.15% 0 17:37:27 -3.9% +3.2% -17.3% -33.6% 10.41 0.12 + +
    29 ТНСэнЯр-п YRSBP 193.5 +0.52% 0 15:31:08 -2.0% -3.0% -24.4% -47.8% 15.38 0.17 + +
    30 Якутскэн-п YKENP 0.474 +3.72% 0 18:34:02 +0.9% +12.9% -22.3% -28.9% 5.91 0.07 + +
    31 РСТомск ао TORS 0.696 -1.14% 0 18:35:15 -2.8% +2.7% +4.8% -37.2% 2.90 0.03 + +
    32 Мегион-ао MFGS 397 +1.15% 0 18:26:26 +1.8% -0.3% -4.7% -31.0% 48.19 0.54 + +
    33 ТНСэнВор-п VRSBP 146.6 +1.1% 0 18:45:05 -7.1% -2.7% -2.3% -47.0% 30.31 0.34 + +
    34 СамарЭн-ао SAGO 2.88 +1.41% 0 17:41:42 -5.3% -3.8% -4.3% -30.9% 11.76 0.13 + +
    35 ТНСэнЯр YRSB 846 +0.71% 0 18:45:26 -3.2% -4.1% -21.2% -35.8% 15.38 0.17 + +
    36 ВолгЭнСб VGSB 13.08 0% 0 18:45:09 -2.5% -5.2% -10.0% -36.8% 4.96 0.06 + +
    37 СамарЭн-ап SAGOP 3.005 -0.17% 0 17:41:29 -1.3% +1.3% +0.2% -2.6% 11.76 0.13 + +
    38 ТНСэнМарЭл MISB 57.2 +1.06% 0 18:16:17 -4.0% -3.1% -12.1% -42.7% 7.57 0.09 + +
    39 МГТС-5ао MGTS 1285 -0.77% 0 18:31:36 -5.2% +0.4% -19.9% -37.2% 117.91 1.32 + +
    40 Якутскэнрг YKEN 0.518 +1.57% 0 18:34:21 -1.3% +11.6% -14.9% -50.2% 5.91 0.07 + +
    Рейтинг брокеров
    41 КурганГКап KGKCP 51 +0.79% 0 18:32:31 0 +4.9% +18.1% -1.5% 6.34 0.07 + +
    42 iНПОНаука NAUK 452.5 +0.22% 0 18:45:21 -8.4% -3.7% -12.3% -34.4% 5.33 0.06 + +
    43 Сахэнер ао SLEN 3.695 +0.82% 0 18:08:39 -4.8% +3.1% -26.7% -45.2% 4.57 0.05 + +
    44 ГАЗ ао GAZA 659 +0.61% 0 14:37:58 -4.6% +14.6% -19.1% -40.8% 12.79 0.14 + +
    45 СаратЭн-ао SARE 0.466 +1.3% 0 18:13:05 -1.1% +2.0% -10.0% -47.2% 2.66 0.03 + +
    46 МагадЭн ап MAGEP 2.74 +0.37% 0 16:44:59 -6.5% -0.4% -34.0% -49.1% 2.04 0.02 + +
    47 ТКЗКК ап KRKOP 12.9 0% 0 17:26:40 -3.7% -3.2% -10.3% -25.6% 0.92 0.01 + +
    48 Варьеган VJGZ 2640 +2.92% 0 17:44:28 +0.4% +4.8% +21.1% +4.9% 59.17 0.66 + +
    49 РОСИНТЕРао ROST 133.6 +1.21% 0 17:46:10 +2.3% +8.3% -8.1% -28.9% 2.18 0.02 + +
    50 ДонскЗР п DZRDP 2930 -0.68% 0 18:49:30 +0.7% +1.0% -21.0% -49.6% 1.71 0.02 + +
    51 ТамбЭнСб-п TASBP 0.832 +0.48% 0 18:37:52 -5.9% -2.1% -11.5% -35.6% 2.49 0.03 + +
    52 Ижсталь ап IGSTP 5520 0% 0 18:45:18 -7.4% +1.7% -28.1% -48.2% 7.82 0.09 + +
    53 УрКузница URKZ 25600 -4.83% 0 15:01:56 -3.0% -0.8% -6.2% -26.3% 14.02 0.16 + +
    54 КоршГОК ао KOGK 42800 0% 0 10:39:38 +1.4% +5.4% -20.4% -36.7% 10.71 0.12 + +
    55 КамчатЭ ап KCHEP 1 +3.63% 0 18:04:16 -8.3% +2.0% -18.0% -42.0% 34.64 0.39 + +
    56 ТНСэнрг ао TNSE 2335 +1.08% 0 18:30:30 -2.1% +3.5% -30.6% -49.1% 31.92 0.36 + +
    57 УралСиб ао USBN 0.1673 +1.27% 0 18:07:42 +1.6% +6.9% +12.8% -11.9% 60.25 0.68 + +
    58 ЦМТ ао WTCM 13.56 -1.17% 0 18:45:26 -1.7% -2.2% +11.1% -11.5% 16.21 0.18 + +
    59 ЗИЛ ао ZILL 3090 -1.12% 0 18:46:36 -1.4% +3.9% +1.6% -11.2% 8.22 0.09 + +
    60 НЕФАЗ NFAZ 340 +0.89% 0 18:48:49 -4.6% +14.3% -31.7% -46.0% 2.73 0.03 + +
    61 Слав-ЯНОСп JNOSP 12.84 +2.07% 0 18:48:56 -2.1% +7.0% -17.1% -33.5% 22.60 0.25 + +
    62 ОМЗ-ап OMZZP 14800 +3.79% 0 18:35:26 +4.2% +13.5% +8.0% -9.9% 40.70 0.46 + +
    63 ВыбСудЗ ао VSYD 13700 -1.08% 0 15:00:52 -5.5% -1.4% -11.9% -38.7% 26.44 0.30 + +
    64 ЗаводДИОД DIOD 11.43 +1.42% 0 18:39:02 -2.8% +4.8% -29.9% -39.6% 1.05 0.01 + +
    65 ТНСэМаЭл-п MISBP 56.5 -0.53% 0 18:32:20 -2.9% -3.7% +2.2% -37.9% 7.57 0.09 + +
    66 ГР Ростов RTGZ 36600 +0.55% 0 16:22:17 +6.7% +10.9% +16.2% +7.0% 4.40 0.05 + +
    67 КузнецкийБ KUZB 0.03745 +2.6% 0 18:24:24 -5.3% -0.4% -21.0% -41.4% 0.84 0.01 + +
    68 КамчатЭ ао KCHE 0.591 +0.68% 0 18:45:00 -2.5% +8.6% -2.5% -49.0% 34.64 0.39 + +
    69 СаратЭн-ап SAREP 0.2655 +1.14% 0 18:39:04 -1.8% -1.3% -5.3% -40.4% 2.66 0.03 + +
    70 Варьеган-п VJGZP 1940 +1.57% 0 18:29:52 -2.8% -2.3% +73.2% +83.2% 59.17 0.66 + +
    71 ЗВЕЗДА ао ZVEZ 8.4 +1.94% 0 18:29:52 -3.1% +4.6% -14.9% -46.6% 4.72 0.05 + +
    72 СтаврЭнСб STSB 2.98 +1.36% 0 18:39:21 +3.5% +9.0% +41.2% -18.0% 3.36 0.04 + +
    73 VEON VEON-RX 25.75 0% 1 18:39:41 -6.4% -1.9% -28.5% -49.9% 45.04 0.51 + +
    74 ЕвроЭлтех EELT 14.3 0% 1 18:45:05 -1.1% +4.8% +10.5% +10.0% 7.89 0.09 + +
    75 АстрЭнСб ASSB 2.095 +0.96% 1 18:45:11 -9.9% -11.6% -20.5% -50.8% 1.62 0.02 + +
    76 Нижкамшина NKSH 55.25 +0.09% 1 18:45:08 -5.2% +14.6% -24.3% -41.7% 3.52 0.04 + +
    77 КМЗ KMEZ 1292 +0.78% 1 18:14:45 -3.4% +12.9% -16.4% -47.2% 4.86 0.05 + +
    78 ИНГРАД ао INGR 1457 +3.92% 1 18:45:08 -4.6% -4.4% -23.4% -16.1% 60.06 0.67 + +
    79 ЧКПЗ ао CHKZ 25400 +3.46% 1 18:45:29 +7.6% +17.3% +21.5% +12.1% 15.25 0.17 + +
    80 ТНСэнРст RTSB 2.745 +3.58% 1 18:38:26 -10.9% -10.4% -23.9% -57.5% 23.86 0.27 + +
    81 РязЭнСб RZSB 30.7 +0.26% 1 18:28:53 -2.8% -0.3% -2.2% -17.9% 6.35 0.07 + +
    82 Россети СК MRKK 19.54 +3.06% 1 18:39:21 -6.5% +12.3% -19.7% -38.0% 40.90 0.46 + +
    83 ЮТэйр ао UTAR 13.42 +0.9% 1 18:37:41 -0.2% +5.8% +8.1% -12.5% 105.97 1.19 + +
    84 РН-ЗапСиб CHGZ 106.6 +2.5% 1 18:39:17 -6.7% +12.9% -21.5% +17.1% 2.85 0.03 + +
    85 Химпром ап HIMCP 23.06 +0.7% 1 18:45:05 -6.5% +6.5% -21.6% -36.7% 5.30 0.06 + +
    86 ЦМТ ап WTCMP 9.38 -0.64% 1 18:45:02 -2.9% -4.1% 0 -11.7% 16.21 0.18 + +
    87 iММЦБ ао GEMA 147.5 +0.48% 1 18:38:24 -1.0% +4.8% -85.3% -87.5% 2.20 0.02 + +
    88 КрасОкт-1п KROTP 572 +3.06% 1 17:02:28 -7.7% +5.0% -2.4% -21.2% 19.32 0.22 + +
    89 ИКРУСС-ИНВ RUSI 77 +0.65% 1 18:45:21 -9.0% +6.2% -30.0% -14.3% 8.39 0.09 + +
    90 ЮУНК ао UNKL 5330 +0.57% 1 18:45:25 -0.6% +19.2% -30.6% -45.3% 3.20 0.04 + +
    91 РоссЮг ао MRKY 0.06195 -0.16% 1 18:48:45 -4.4% +5.5% -5.4% -30.9% 9.39 0.11 + +
    92 Светофор п SVETP 28.5 -0.52% 1 18:49:52 -13.0% -19.9% 0.53 0.01 + +
    93 Куйбазот-п KAZTP 521 +0.48% 1 18:49:49 -6.9% +9.7% -18.5% -35.3% 120.64 1.36 + +
    94 Кристалл KLVZ 5.142 +0.67% 1 18:45:21 +2.5% +12.3% 4.74 0.05 + +
    95 МагадЭн ао MAGE 3.53 -2.75% 1 18:45:17 -8.5% -1.1% -33.3% -51.8% 2.04 0.02 + +
    96 Левенгук LVHK 37.45 +1.49% 1 18:45:09 -4.1% +4.0% -0.9% -30.0% 1.98 0.02 + +
    97 Ижсталь2ао IGST 7920 -1.49% 1 18:46:01 -6.6% -6.6% -28.9% -40.9% 7.82 0.09 + +
    98 ДонскЗР DZRD 4015 +2.16% 1 17:50:42 -2.0% +2.6% +12.9% -52.1% 1.71 0.02 + +
    99 ДЭК ао DVEC 2.66 -0.19% 1 18:45:09 -3.3% +6.7% -16.8% -44.7% 45.81 0.51 + +
    100 ТНСэнВорон VRSB 491 -0.2% 1 18:45:24 -2.2% +5.1% -4.0% -33.0% 30.31 0.34 + +
    101 РСетКубань KUBE 167 +0.36% 1 18:45:24 -18.2% -24.0% -38.2% -57.4% 66.63 0.75 + +
    102 РсетСиб ао MRKS 0.568 -0.26% 1 18:49:03 -2.5% +5.8% -18.2% -25.7% 53.86 0.60 + +
    103 Телеграф CNTL 11.76 +0.86% 2 18:46:09 -0.7% +9.5% -21.3% -43.9% 2.42 0.03 + +
    104 Авангрд-ао AVAN 730 +1.11% 2 18:45:01 -6.5% +1.2% -26.9% -31.1% 58.91 0.66 + +
    105 СаратНПЗ-п KRKNP 8900 +0.23% 2 18:38:29 -2.6% -1.1% -23.4% -34.8% 9.92 0.11 + +
    106 ВХЗ-ао VLHZ 204 +0.39% 2 18:45:01 -8.3% -3.5% -12.5% -34.6% 1.02 0.01 + +
    107 ТГК-2 ап TGKBP 0.01469 -1.48% 2 18:49:14 -5.5% -11.6% +16.0% +0.8% 12.55 0.14 + +
    108 БурЗолото BRZL 1952 +3.06% 2 18:45:07 -1.0% +16.8% +28.9% +17.4% 13.72 0.15 + +
    109 Телеграф-п CNTLP 8.4 -0.71% 2 18:48:41 -2.1% +6.1% -21.5% -39.1% 2.42 0.03 + +
    110 OKEY-гдр OKEY 24.66 -1.04% 2 18:46:40 -2.3% +8.7% -17.4% -28.5% 6.64 0.07 + +
    111 Таттел. ао TTLK 0.714 +1.35% 2 18:48:14 -1.5% +3.3% -28.0% -42.0% 14.88 0.17 + +
    112 КалужскСК KLSB 24.24 +0.58% 3 18:45:04 -3.1% +3.1% -18.4% -38.8% 2.22 0.02 + +
    113 НКНХ ао NKNC 88.95 +0.51% 3 18:45:08 -3.9% +4.3% -13.5% -30.9% 158.55 1.78 + +
    114 ЭнергияРКК RKKE 19440 +0.83% 3 18:45:23 -1.6% +4.0% -20.1% -36.8% 35.14 0.39 + +
    115 Элемент ELMT 0.17316 -0.05% 3 18:45:15 -2.2% -1.1% 81.34 0.91 + +
    116 МГТС-4ап MGTSP 998 0% 3 18:45:25 -3.9% +3.3% -23.0% -41.6% 117.91 1.32 + +
    117 ТГК-2 TGKB 0.00844 +0.54% 3 18:45:15 -4.3% -2.4% -13.3% -22.4% 12.55 0.14 + +
    118 ЯТЭК ао YAKG 65.1 -1.14% 3 18:46:16 -6.1% +11.8% -26.8% -49.7% 53.83 0.60 + +
    119 Куйбазот KAZT 507 +1.2% 3 18:48:15 -1.2% +6.5% -19.8% -31.3% 120.64 1.36 + +
    120 РСетиСЗ ао MRKZ 0.06355 -1.47% 3 18:47:09 -5.9% +10.1% -29.3% -33.8% 6.09 0.07 + +
    121 ОргСинт ап KZOSP 20.53 +1.08% 3 18:39:20 -4.7% -1.2% -22.6% -36.6% 152.76 1.72 + +
    122 РсетВол ао MRKV 0.0617 -1.04% 3 18:45:11 -5.5% +2.2% +12.2% -6.4% 11.62 0.13 + +
    123 РСетиМР ао MSRS 1.2045 +0.25% 4 18:49:16 -1.6% +5.6% -5.5% -12.1% 58.67 0.66 + +
    124 ДетскийМир DSKY 52.92 +0.38% 4 18:48:34 +2.6% +8.0% -7.0% -23.5% 39.11 0.44 + +
    125 НКНХ ап NKNCP 69.56 +0.67% 4 18:45:14 -2.2% +1.6% -6.1% -15.7% 158.55 1.78 + +
    126 iНаукаСвяз NSVZ 350 -0.99% 4 18:49:23 -0.1% +8.7% -32.7% -45.7% 5.50 0.06 + +
    127 Светофор SVET 20.6 +0.49% 4 18:48:38 -4.0% +12.9% -17.6% -42.0% 0.53 0.01 + +
    128 СтаврЭнСбп STSBP 3.052 -0.59% 4 18:37:41 +0.9% +4.2% +25.3% +16.0% 3.36 0.04 + +
    129 Лензол. ап LNZLP 1935 +1.04% 4 18:48:57 -0.5% +11.5% -22.0% -38.7% 14.65 0.16 + +
    130 ТЗА ао TUZA 249.5 -1.38% 4 18:45:25 -1.4% +12.4% +31.3% +18.2% 2.05 0.02 + +
    131 РГС СК ао RGSS 0.2426 +0.92% 5 18:49:44 -8.0% -9.6% -10.3% -24.1% 118.75 1.33 + +
    132 ПермьЭнС-п PMSBP 282.8 +0.21% 5 18:45:21 -2.8% +6.5% +44.9% +11.4% 11.78 0.13 + +
    133 ТНСэКубань KBSB 435.5 -5.33% 5 18:45:12 -3.2% -0.1% -9.3% -40.1% 7.78 0.09 + +
    134 ПермьЭнСб PMSB 236.6 +0.34% 5 18:47:16 -2.8% +5.4% +29.4% -2.1% 11.78 0.13 + +
    135 ЧЗПСН ао PRFN 5.456 +0.15% 5 18:45:34 -6.7% +1.3% -7.4% -24.7% 4.57 0.05 + +
    136 ЧМК ао CHMK 6130 +3.72% 5 18:49:43 -2.4% +3.4% -34.2% -39.8% 19.38 0.22 + +
    137 РСетиЛЭ LSNG 14.82 -2.31% 6 18:47:14 -1.5% +8.8% -21.3% -38.7% 145.00 1.63 + +
    138 ТНСэнРст-п RTSBP 1.668 +2.21% 6 18:48:58 -11.0% -0.7% +24.3% -43.8% 23.86 0.27 + +
    139 ЛЭСК ао LPSB 70.75 +1.51% 6 18:49:08 -5.9% -1.8% +148.7% +76.4% 11.00 0.12 + +
    140 iИВА IVAT 213.9 +0.66% 6 18:45:24 -3.0% +0.7% 21.39 0.24 + +
    141 ETLN-гдр ETLN 65.64 +0.12% 7 18:48:46 -4.1% -1.2% -21.3% -23.2% 25.17 0.28 + +
    142 МГКЛ MGKL 2.4695 -0.34% 7 23:30:04 +1.6% +3.8% +4.4% 3.13 0.04 + +
    143 РоссЦентр MRKC 0.3836 +1% 7 18:48:15 -0.8% +1.8% -31.8% -30.3% 16.19 0.18 + +
    144 Лензолото LNZL 12260 +0.99% 8 18:45:06 +1.1% +9.3% -22.4% -30.9% 14.65 0.16 + +
    145 ОргСинт ао KZOS 84.2 +1.81% 10 18:49:13 -5.4% -3.7% -20.8% -27.5% 152.76 1.72 + +
    146 КрасОкт-ао KROT 2005 +1.01% 10 18:45:00 -1.0% +4.7% -16.4% -31.2% 19.32 0.22 + +
    147 iДиасофт DIAS 5212 +0.44% 10 18:45:13 -3.1% -1.2% 54.73 0.61 + +
    148 Фармсинтез LIFE 3.895 +0.39% 11 18:45:10 -1.1% +7.6% -23.9% -47.4% 1.72 0.02 + +
    149 Росбанк ао ROSB 124.6 +0.16% 11 18:45:29 +0.6% +2.1% +22.4% +24.4% 193.30 2.17 + +
    150 Россети Ур MRKU 0.3866 -0.82% 12 18:49:02 -5.3% -0.9% +5.3% -11.1% 33.80 0.38 + +
    151 ЧеркизГ-ао GCHE 4254.5 -0.01% 13 18:46:42 -4.5% +1.7% +3.8% +2.5% 179.63 2.02 + +
    152 ВСМПО-АВСМ VSMO 26220 -0.23% 13 23:44:10 -2.6% +3.2% -20.7% -38.5% 302.30 3.40 + +
    153 АбрауДюрсо ABRD 206.4 -0.86% 13 18:45:10 -2.8% +5.4% -21.8% -33.5% 20.23 0.23 + +
    154 ТГК-1 TGKA 0.007304 -0.95% 13 23:42:47 -4.7% +6.7% -16.8% -29.3% 28.15 0.32 + +
    155 ОГК-2 ао OGKB 0.3542 +0.57% 13 23:44:55 -2.9% +1.4% -35.4% -39.8% 39.10 0.44 + +
    156 ХЭНДЕРСОН HNFG 641.9 +0.96% 14 18:45:09 -3.5% +1.2% +17.9% 25.96 0.29 + +
    157 БСП ап BSPBP 54.65 +4.49% 15 18:39:57 +0.4% +10.9% +12.6% -16.2% 168.59 1.89 + +
    158 Русолово ROLO 0.696 +2.35% 16 18:49:32 -4.7% +9.7% -43.4% -56.0% 20.88 0.23 + +
    159 ГК РБК ао RBCM 13.845 +0.11% 19 18:45:02 -5.4% +1.9% +82.8% +111.4% 5.06 0.06 + +
    160 iГЕНЕТИКО GECO 32.17 +0.03% 19 18:45:20 -3.5% +15.5% -26.6% -37.0% 2.67 0.03 + +
    161 FIXP-гдр FIXP 190.7 +0.26% 22 23:44:11 -3.1% +1.9% -32.3% -46.5% 162.10 1.82 + +
    162 ВИ.ру VSEH 124.15 -0.76% 22 18:47:34 -2.9% -11.3% 62.08 0.70 + +
    163 МТС Банк MBNK 1661 -0.39% 26 18:45:10 -3.7% +3.7% 57.52 0.65 + +
    164 +МосЭнерго MSNG 2.5165 +0.72% 27 23:43:32 +3.3% +13.1% -18.5% -16.9% 100.01 1.12 + +
    165 НКХП ао NKHP 797.5 +1.46% 29 18:46:59 -0.7% +10.4% -19.9% -48.5% 53.91 0.61 + +
    166 ЭЛ5Энер ао ELFV 0.5802 +0.14% 29 23:42:17 -3.0% +6.2% -12.8% -17.0% 20.50 0.23 + +
    167 iКаршеринг DELI 210.55 -1.34% 29 18:48:36 -6.0% -8.2% 37.03 0.42 + +
    168 РСетиЛЭ-п LSNGP 200.25 +0.23% 29 18:45:25 +3.3% +3.4% +6.5% -1.4% 145.00 1.63 + +
    169 РСетиЦП ао MRKP 0.3321 +1.4% 33 18:45:29 +1.1% +14.5% +6.9% -0.7% 37.43 0.42 + +
    170 Мостотрест MSTT 166 +0.61% 37 18:45:25 -4.6% +20.9% -19.0% -39.3% 46.85 0.53 + +
    171 CIAN-адр CIAN 602.2 -0.46% 38 18:49:31 -10.3% -3.6% -2.0% -20.7% 42.94 0.48 + +
    172 iQIWI QIWI 180 -0.44% 39 23:43:55 -0.3% +16.7% -68.5% -71.3% 11.29 0.13 + +
    173 Лента ао LENT 1035.5 -0.38% 40 18:47:52 -6.5% -1.5% +54.4% +43.4% 120.10 1.35 + +
    174 КАМАЗ KMAZ 126 +0.08% 40 23:40:59 -2.7% +12.9% -34.9% -47.1% 89.18 1.00 + +
    175 СОЛЛЕРС SVAV 788.5 -0.38% 47 23:44:21 -2.4% +14.9% -0.6% -21.7% 24.81 0.28 + +
    176 НМТП ао NMTP 8.585 -0.52% 50 23:44:45 -3.6% +4.7% -25.9% -33.0% 165.44 1.86 + +
    177 Распадская RASP 282.75 -0.91% 54 23:41:20 -6.1% -0.5% -34.7% -20.0% 188.27 2.11 + +
    178 iСофтлайн SOFL 137.5 -0.74% 58 23:44:31 -3.3% -2.6% -4.8% -31.1% 55.02 0.62 + +
    179 MDMG-ао MDMG 874.9 +0.56% 60 18:46:18 -1.4% +4.7% +12.8% +3.9% 65.73 0.74 + +
    180 Ростел -ап RTKMP 68.6 +1.03% 63 23:44:10 -3.0% 0 +9.3% +1.3% 257.59 2.89 + +
    181 Займер ао ZAYM 163.35 -6.39% 63 23:44:12 -8.6% +5.6% 16.30 0.18 + +
    182 Европлан LEAS 651.8 -0.9% 63 23:44:30 -4.7% -4.3% 78.19 0.88 + +
    183 НоваБев ао BELU 667 -0.45% 63 23:44:48 0 +6.4% -87.6% -87.9% 10.55 0.12 + +
    184 Башнефт ао BANE 2499.5 +1.67% 66 23:43:08 +1.1% +9.9% +13.8% +27.5% 409.16 4.60 + +
    185 ЭН+ГРУП ао ENPG 329.65 -0.54% 68 23:44:42 -5.4% +5.7% -25.1% -37.2% 210.02 2.36 + +
    186 МКБ ао CBOM 6.098 -0.34% 71 23:40:00 -4.9% -2.3% -24.0% -12.0% 203.69 2.29 + +
    187 Ренессанс RENI 97.56 +1.22% 74 18:47:56 -0.4% +9.5% +3.2% -8.9% 54.34 0.61 + +
    188 М.видео MVID 108.5 -0.18% 75 23:44:29 -3.3% +11.2% -33.8% -41.7% 19.49 0.22 + +
    189 Юнипро ао UPRO 1.698 -0.12% 80 23:42:58 -2.4% +1.4% -15.1% -22.9% 107.06 1.20 + +
    190 iВУШХолднг WUSH 197.25 +0.18% 89 23:44:55 -2.6% +1.1% -9.2% -3.8% 21.88 0.25 + +
    191 ИНАРКТИКА AQUA 628.5 -1.57% 89 23:43:02 -3.6% +1.1% -26.2% -34.5% 55.23 0.62 + +
    192 Акрон AKRN 16020 -0.22% 90 18:45:17 -0.6% +6.3% -15.0% -15.5% 588.85 6.61 + +
    193 МКПАО ЮМГ GEMC 671.7 +1.94% 95 18:48:37 +4.6% +3.6% -15.2% -18.6% 60.45 0.68 + +
    194 ТГК-14 TGKN 0.01141 +0.26% 96 18:49:52 -3.7% +15.6% -0.7% -33.9% 15.49 0.17 + +
    195 Белон ао BLNG 20.12 +1.56% 100 18:45:28 -6.5% +20.6% -28.8% -37.4% 23.14 0.26 + +
    196 СТГ CARM 2.1345 +1.69% 100 23:42:15 -10.3% +9.1% -5.7% -17.7% 4.71 0.05 + +
    197 РусГидро HYDR 0.5344 +0.77% 107 23:42:28 -4.0% +5.2% -24.9% -35.8% 237.79 2.67 + +
    198 Селигдар SELG 57.73 +0.24% 107 23:44:43 -0.2% +20.7% -9.4% -27.1% 59.47 0.67 + +
    199 Башнефт ап BANEP 1322.5 +0.53% 114 23:44:37 -0.1% +4.4% -23.9% -9.9% 409.16 4.60 + +
    200 AGRO-гдр AGRO 1302.8 +1.7% 117 23:43:12 +6.0% +18.2% -3.5% +12.4% 178.05 2.00 + +
    201 Аренадата DATA 104.98 -0.25% 124 18:49:55 21.00 0.24 + +
    202 Астра ао ASTR 543.25 -0.3% 125 23:44:34 -4.2% +1.8% +8.6% 113.82 1.28 + +
    203 iАвиастКао UNAC 0.717 -0.69% 130 23:44:16 -6.5% +10.6% -44.9% -62.4% 711.52 7.99 + +
    204 Россети FEES 0.0833 +1.22% 167 23:44:50 -3.5% +1.5% -24.1% -28.5% 176.09 1.98 + +
    205 GLTR-гдр GLTR 494.15 +0.11% 171 23:41:13 +0.9% +8.8% -22.4% -25.0% 88.32 0.99 + +
    206 Яковлев-3 IRKT 47.75 -2.35% 189 23:44:40 -13.3% +7.8% -23.0% -57.1% 576.05 6.47 + +
    207 ГТМ ао GTRK 318.2 +1.24% 207 23:44:11 +0.1% +15.4% -42.9% -51.2% 18.70 0.21 + +
    208 iАРТГЕН ао ABIO 94.24 +1.27% 223 23:44:27 -0.2% +28.3% -7.6% -20.4% 8.74 0.10 + +
    209 ПРОМОМЕД PRMD 381.15 +3.45% 226 18:49:36 -0.2% +5.3% 76.23 0.86 + +
    210 ПИК ао PIKK 632 -0.91% 228 23:44:24 -3.1% -4.3% -6.9% -10.7% 417.37 4.69 + +
    211 ЛСР ао LSRG 711.8 +2.62% 230 18:49:07 +3.6% +9.8% +9.5% +4.5% 73.34 0.82 + +
    212 Ростел -ао RTKM 73.96 +2.27% 245 23:44:22 -3.3% +0.6% +8.2% +2.0% 257.59 2.89 + +
    213 ДВМП ао FESH 49.34 +2.24% 262 23:44:56 -0.9% +8.8% -37.4% -50.5% 146.03 1.64 + +
    214 ЮГК UGLD 0.704 +0.51% 282 18:48:37 -6.6% +12.4% +10.2% 156.84 1.76 + +
    215 Сегежа SGZH > 1.488 -0.4% 296 23:44:30 -3.3% -6.8% -60.2% -72.6% 23.33 0.26 + +
    216 БСП ао BSPB 366.07 +0.1% 303 23:43:31 -6.6% +5.6% +69.8% +29.8% 168.59 1.89 + +
    217 ИнтерРАОао IRAO 3.787 +1.07% 309 23:44:08 -0.6% +4.9% -4.1% -14.0% 395.68 4.44 + +
    218 iПозитив POSI 2621.6 -0.93% 341 23:44:40 -3.2% +2.4% +30.8% +7.0% 173.25 1.95 + +
    219 Мечел ап MTLRP 119.4 -0.33% 346 23:44:57 -6.3% +0.3% -67.7% -49.0% 64.37 0.72 + +
    220 ЭсЭфАй ао SFIN 1272.6 +2.22% 353 23:44:46 -3.9% +9.6% +137.6% +146.3% 63.80 0.72 + +
    221 ФосАгро ао PHOR 5468 -0.11% 373 23:44:35 +1.5% +7.2% -17.0% -16.9% 707.46 7.95 + +
    222 ТМК ао TRMK 113.74 -0.54% 385 23:44:40 -5.2% +6.4% -42.3% -45.7% 119.86 1.35 + +
    223 ОВК ао UWGN 52.75 +0.67% 387 23:44:52 -1.3% +29.4% +28.3% -54.3% 153.29 1.72 + +
    224 Совкомбанк SVCB 13.685 -0.94% 394 23:43:28 -2.4% +3.1% -0.1% 283.20 3.18 + +
    225 Транснф ап TRNFP 1349 -0.37% 418 23:43:37 -3.2% +3.5% -6.9% -3.8% 209.91 2.36 + +
    226 Татнфт 3ап TATNP 653.3 +1.43% 472 23:44:57 +2.1% +13.0% -7.7% +2.8% 1 532.43 17.21 + +
    227 МКПАО "ВК" VKCO 336.4 -1.06% 482 23:44:39 -7.0% -1.3% -40.1% -48.5% 76.70 0.86 + +
    228 Самолет ао SMLT 1876.5 -0.85% 489 23:44:05 -4.0% -3.9% -51.8% -51.9% 115.55 1.30 + +
    229 РУСАЛ ао RUAL 34.915 +0.42% 492 23:44:42 +0.2% +14.6% +2.7% -12.8% 531.30 5.97 + +
    230 МТС-ао MTSS 207.1 +0.39% 493 23:44:03 +0.0% +6.4% -16.6% -24.0% 414.46 4.66 + +
    231 ММК MAGN 44.065 -0.18% 501 23:44:51 -2.2% +4.1% -15.5% -15.1% 492.62 5.53 + +
    232 Сбербанк-п SBERP 263.7 -0.22% 541 23:44:54 -1.8% +4.5% -3.2% +1.6% 5 964.56 67.00 + +
    233 АшинскийМЗ AMEZ 96.62 +9.77% 555 18:48:14 -2.4% -36.9% +46.6% -3.3% 48.16 0.54 + +
    234 АЛРОСА ао ALRS 54.42 +0.24% 639 23:44:06 -1.6% +10.4% -21.8% -26.3% 401.54 4.51 + +
    235 Solidcore POLY 270 0% 706 19:39:28 0 +11.9% -47.1% -45.7% 142.76 1.60 + +
    236 СПБ Биржа SPBE > 137.5 -3.03% 736 23:44:47 +3.9% +28.4% +77.9% -13.2% 18.23 0.20 + +
    237 Аэрофлот AFLT 53.04 +0.51% 787 23:44:46 -2.7% +10.7% +51.8% +31.0% 211.43 2.38 + +
    238 СевСт-ао CHMF 1234.4 -0.6% 813 23:44:45 -4.3% -0.1% -11.7% -9.8% 1 035.42 11.63 + +
    239 РуссНфт ао RNFT 162.9 -1.39% 894 23:44:17 +0.7% +5.5% +23.1% +4.4% 47.91 0.54 + +
    240 Совкомфлот FLOT 102.4 +2.61% 906 23:44:37 +3.2% +13.7% -29.4% -13.9% 243.41 2.73 + +
    241 Аптеки36и6 APTK 11.574 +3.14% 935 18:49:56 +3.9% +14.2% -18.6% -31.9% 88.31 0.99 + +
    242 МосБиржа MOEX 212.13 +0.35% 1 040 23:44:16 -3.1% +8.0% +12.2% +16.0% 482.87 5.42 + +
    243 Система ао AFKS 15.633 -0.24% 1 051 23:44:42 -3.8% -3.1% -2.4% -9.5% 151.06 1.70 + +
    244 Газпрнефть SIBN 702.6 +0.34% 1 167 23:44:24 -0.5% +6.7% -17.1% -1.7% 3 331.71 37.43 + +
    245 ГМКНорНик GMKN 107.02 +0.53% 1 237 23:44:55 -7.3% +1.6% -33.9% -33.6% 1 635.03 18.37 + +
    246 НЛМК ао NLMK 137.3 -0.71% 1 276 23:44:56 -4.5% -1.2% -23.4% -34.9% 822.63 9.24 + +
    247 OZON-адр OZON 3198.5 +0.08% 1 302 23:44:50 -4.9% +2.3% +12.9% +21.8% 692.20 7.78 + +
    248 Полюс PLZL 13406 -0.31% 1 359 23:44:54 -0.6% +11.5% +26.4% +18.5% 1 826.46 20.52 + +
    249 ВТБ ао VTBR 86.77 -0.53% 1 372 23:44:22 -4.5% -0.7% -23.7% -29.8% 987.38 11.09 + +
    250 Сургнфгз SNGS 25.66 -0.29% 1 453 23:44:19 +2.6% +11.6% -4.7% -23.9% 1 335.05 15.00 + +
    251 Магнит ао MGNT 5078 -0.42% 1 708 23:44:51 -12.0% +7.6% -27.3% -6.2% 517.30 5.81 + +
    252 Татнфт 3ао TATN 658.3 +1.43% 1 713 23:44:50 +2.1% +12.6% -7.4% +3.5% 1 532.43 17.21 + +
    253 Хэдхантер HEAD 4240 -0.93% 1 721 18:49:13 +1.0% 200.06 2.25 + +
    254 Новатэк ао NVTK 999.8 +0.62% 1 746 23:44:56 -2.7% +4.0% -31.9% -41.8% 3 035.70 34.10 + +
    255 Сургнфгз-п SNGSP 54.245 -1.49% 1 773 23:44:50 -1.6% +15.5% -2.5% -4.1% 1 335.05 15.00 + +
    256 ЯНДЕКС YDEX 3945.5 -0.59% 2 345 23:44:56 -2.6% +7.0% +55.2% +60.8% 1 497.13 16.82 + +
    257 ЕвроТранс EUTR 133.35 +2.58% 2 529 18:49:51 -8.4% +22.6% -50.4% 21.22 0.24 + +
    258 Мечел ао MTLR 114.98 -0.99% 2 536 23:44:56 -6.7% +1.0% -63.1% -47.3% 64.37 0.72 + +
    259 Роснефть ROSN 501.1 +0.22% 2 852 23:44:56 -2.0% +4.3% -15.8% -6.5% 5 319.23 59.75 + +
    260 ГАЗПРОМ ао GAZP 133.07 -0.6% 3 792 23:44:54 -5.6% +7.1% -16.7% -19.7% 3 156.15 35.45 + +
    261 Сбербанк SBER 264.1 -0.06% 6 829 23:44:57 -1.8% +4.6% -2.7% +1.8% 5 964.56 67.00 + +
    262 ТКСХолд ао TCSG 2548.5 -1.56% 8 348 23:44:48 -3.5% +10.5% -20.9% -22.3% 507.73 5.70 + +
    263 ЛУКОЙЛ LKOH 6999 +0.62% 8 459 23:44:55 +1.3% +11.2% +3.5% +3.9% 4 856.30 54.55 + +