Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  12:20:00 Индекс ММВБ IMOEX   3580.34 -0.56% 24 259.50 -0.5% +3.3% +8.9% +37.7% 58 242.48 775.64 -10%
1 10:00:15 ТКЗКК ао KRKO 0% 11.29 0.15 + +
2 10:00:15 ГЕОТЕК ао GTSS 0% + +
3 10:12:05 ТрансФ ао TRFM 0% + +
4 10:00:15 ГАЗ-Тек ао GAZT 0% 40.07 0.53 + +
5 10:00:15 Держава ап DERZP 0% + +
6 10:00:15 Возрожд-ао VZRZ 0% 11.77 0.16 + +
7 10:00:15 Физика ао NPOF 0% 1.07 0.01 + +
8 10:00:15 КосогМЗ ао KMTZ 0% + +
9 10:00:15 МосОблБанк MOBB 0% 3.27 0.04 + +
10 10:00:15 ГАЗ-сервис GAZS 0% 60.51 0.81 + +
11 10:00:15 Уркалий-ао URKA 0% 151.01 2.01 + +
12 10:00:15 БашИнСв ао BISV 0% 8.57 0.11 + +
13 11:55:46 Морион ао MORI 0% 0.71 0.01 + +
14 10:00:15 Химпром ао HIMC 0% 2.52 0.03 + +
15 10:00:15 МегаФон ао MFON 0% 403.37 5.37 + +
16 10:16:42 КЗМС ао KZMS 0% 0.20 0.00 + +
Как выбрать брокера?
17 10:00:15 ГАЗКОН-ао GAZC 0% 58.96 0.79 + +
18 10:00:15 ТрансК ао TRCN 0% 119.43 1.59 + +
19 10:00:15 КУЗОЦМ ао KUNF 0% + +
20 10:00:15 Кокс ао KSGR 0% + +
21 10:53:56 ТНСэнНН ап NNSBP 591 +0.51% 0.00 -0.3% -12.2% -14.3% +6.5% 9.60 0.13 -0% + +
22 10:00:34 ЛЭСК ао LPSB 8.75 0% 0.00 +1.2% +4.8% +6.7% +18.2% 1.36 0.02 -94% -54 + +
23 11:17:01 СГ-Девел HALS 984 +0.51% 0.00 -1.6% -2.7% -15.6% +37.4% 11.04 0.15 -75% -16 + +
24 10:56:49 РОСИНТЕРао ROST 69.4 0% 0.00 -1.1% +0.3% +8.4% +20.5% 1.13 0.02 -57% -4 + +
25 11:55:39 СаратЭн-ап SAREP 0.1066 +0.38% 0.00 -1.3% -0.4% +10.8% +24.0% 0.77 0.01 -92% -46 + +
26 12:04:49 Слав-ЯНОСп JNOSP 13.94 -0.43% 0.00 -0.7% -0.1% +1.8% -0.4% 21.96 0.29 -96% -85 + +
27 11:33:39 ТНСэнВор-п VRSBP 42.5 0% 0.00 0 0 -2.3% +34.9% 4.51 0.06 -49% -15 + +
28 10:40:21 КурганГКао KGKC 51.4 +0.39% 0.00 +1.2% +0.8% +0.8% -3.0% 7.03 0.09 -9% -2 + +
29 11:23:54 Росбанк ао ROSB 79 0% 0.00 0 +0.8% +1.5% +11.6% 122.56 1.63 -60% -17 + +
30 11:17:36 ЮжКузб. ао UKUZ 598 -1.32% 0.00 -1.0% +0.7% +16.3% +18.7% 21.59 0.29 -88% -60 + +
31 10:40:04 СаратЭн-ао SARE 0.125 -0.32% 0.01 -0.2% -0.6% +4.9% +12.2% 0.77 0.01 +99% +8 + +
32 12:01:49 Роллман RLMN 10.15 +0.5% 0.01 -0.5% -1.9% -11.7% -41.3% 0.07 0.00 -84% -55 + +
33 10:26:02 Мегион-ао MFGS 320.5 -1.54% 0.01 -2.6% -3.3% +3.7% -7.2% 41.49 0.55 -0% -1 + +
34 10:34:41 ТНСэнрг ао TNSE 980 -0.51% 0.01 -3.0% -3.9% -2.5% -1.5% 13.39 0.18 -13% -6 + +
35 11:57:04 Роллман-п RLMNP 13.9 0% 0.01 +0.9% -2.4% -2.8% -25.2% 0.07 0.00 +680% +13 + +
36 11:13:58 МордЭнСб MRSB 0.396 -0.25% 0.01 +0.8% +4.2% +9.1% +12.5% 0.52 0.01 -95% -110 + +
37 10:51:24 ТНСэнЯр-п YRSBP 92.5 +0.54% 0.01 +0.5% -0.5% +3.4% +23.3% 4.26 0.06 -88% -72 + +
38 10:55:39 КамчатЭ ао KCHE 0.2085 +0.48% 0.01 +0.2% +7.2% +3.2% +18.8% 10.24 0.14 -91% -85 + +
39 11:51:41 ТНСэнВорон VRSB 66.4 -0.3% 0.01 0 -0.6% -0.9% +40.1% 4.51 0.06 -53% -29 + +
40 11:58:53 РН-ЗапСиб CHGZ 43.6 +1.87% 0.01 +2.3% -0.9% -14.5% +19.1% 1.17 0.02 -30% -14 + +
Рейтинг брокеров
41 12:04:16 ТГК-2 ап TGKBP 0.00678 -0.29% 0.01 -0.3% +0.6% +4.1% +5.3% 6.16 0.08 -63% -38 + +
42 10:50:14 ТамбЭнСб TASB 0.4155 -1.42% 0.01 +1.5% -10.4% +6.5% +51.6% 0.70 0.01 +0% -6 + +
43 10:28:10 Якутскэнрг YKEN 0.44 +0.92% 0.01 +0.1% +5.0% +15.8% +41.5% 4.02 0.05 +200% +17 + +
44 10:38:58 Возрожд-п VZRZP 266 0% 0.01 +0.8% -0.3% -2.2% -7.6% 11.77 0.16 -64% -41 + +
45 12:03:50 ТРК ао TORS 0.365 0% 0.01 0 +0.6% -5.4% +2.2% 1.55 0.02 -56% -35 + +
46 12:04:50 ТНСэнРст-п RTSBP 0.487 0% 0.01 -1.2% -0.8% +2.1% +105.5% 4.60 0.06 +200% +19 + +
47 11:14:10 СтаврЭнСб STSB 0.6065 +0.33% 0.02 +1.6% +14.1% +16.0% +75.3% 0.66 0.01 -85% -82 + +
48 10:45:05 РсетСиб ао MRKS 0.322 -0.16% 0.02 -1.2% -2.1% -15.8% +49.8% 30.53 0.41 -83% -76 + +
49 11:45:36 ТНСэнЯр YRSB 224 0% 0.02 0 0 +38.3% +38.3% 4.26 0.06 +33% +3 + +
50 11:46:55 iНПОНаука NAUK 203 -0.78% 0.02 -0.9% -1.0% +3.5% +21.8% 2.39 0.03 -79% -66 + +
51 11:43:13 БашИнСв ап BISVP 9.41 -0.11% 0.02 +0.1% -6.6% -0.5% +40.9% 8.57 0.11 +18% -3 + +
52 10:37:20 ПермьЭнСб PMSB 151 +0.2% 0.02 -1.0% +1.3% +4.1% +13.5% 7.17 0.10 -0% -12 + +
53 11:08:19 МагадЭн ап MAGEP 6.34 0% 0.03 +1.1% -6.6% -6.9% +56.2% 5.24 0.07 +84% +7 + +
54 10:10:56 КрасОкт-1п KROTP 339 +0.3% 0.03 +1.5% +1.2% +28.2% +53.7% 4.72 0.06 +14% -10 + +
55 11:55:01 МЕРИДИАН MERF 16.65 0% 0.03 -1.2% -12.8% -4.0% -56.2% 8.67 0.12 +300% +24 + +
56 10:51:20 ТНСэнМарЭл MISB 13.6 +0.74% 0.03 +3.8% +4.6% +5.4% +25.9% 1.79 0.02 +423% +30 + +
57 12:01:55 iММЦБ ао GEMA 659 -0.15% 0.03 +0.6% +8.6% -4.5% -13.5% 0.98 0.01 -91% -117 + +
58 11:14:59 НаукаСвяз NSVZ 208 +0.48% 0.03 -0.2% -2.1% +7.2% -7.6% 0.98 0.01 -48% -34 + +
59 10:24:17 ТНСэКубань KBSB 132 +1.93% 0.03 +2.3% +0.8% +2.7% -1.9% 2.36 0.03 +290% +27 + +
60 11:19:11 УралСиб ао USBN 0.0755 -0.13% 0.03 -3.0% +1.9% +10.2% +6.0% 27.19 0.36 -94% -132 + +
61 11:44:51 КамчатЭ ап KCHEP 0.393 0% 0.03 0 +8.0% +10.4% +13.9% 10.24 0.14 0% -14 + +
62 11:21:39 ТНСэнНН ао NNSB 2290 +0.88% 0.03 -1.3% -4.4% -8.4% +79.6% 9.60 0.13 +18% -6 + +
63 11:48:56 ЗВЕЗДА ао ZVEZ 4.215 +0.12% 0.03 -1.9% -1.2% +6.0% +0.4% 2.37 0.03 -72% -64 + +
64 11:56:00 Ижсталь ап IGSTP 1107 +0.27% 0.04 +2.7% +19.9% +25.9% +57.9% 1.28 0.02 -73% -67 + +
65 10:39:06 Мегион-ап MFGSP 286 -0.52% 0.04 -0.3% -0.7% +3.6% -12.0% 41.49 0.55 +17% -5 + +
66 11:06:21 ВолгЭнСб VGSB 3.87 -2.89% 0.04 -1.4% -0.5% +11.7% +170.6% 1.40 0.02 -94% -147 + +
67 10:30:45 МГТС-5ао MGTS 2260 0% 0.04 -0.9% -1.5% +0.9% -13.6% 210.21 2.80 -70% -66 + +
68 11:38:54 РСетКубань KUBE 70 0% 0.04 +0.6% -1.1% +1.6% +15.7% 23.43 0.31 +186% +24 + +
69 11:10:37 МагадЭн ао MAGE 9.3 -0.32% 0.04 -0.2% -13.2% +4.1% +94.2% 5.24 0.07 -3% -14 + +
70 11:12:29 КСБ ао KTSB 0.638 0% 0.05 +3.2% +2.9% +5.3% +32.9% 0.60 0.01 +11% -10 + +
71 12:04:25 Нижкамшина NKSH 22.22 -0.71% 0.05 -0.4% -1.1% +3.8% -2.8% 1.42 0.02 +199% +27 + +
72 10:35:24 Якутскэн-п YKENP 0.3895 +2.37% 0.05 +3.9% +6.1% +7.3% +32.0% 4.02 0.05 -78% -79 + +
73 11:33:32 ТНСэМаЭл-п MISBP 12.4 0% 0.05 +1.6% +8.8% +5.1% +31.9% 1.79 0.02 +128% +19 + +
74 10:07:07 КоршГОК ао KOGK 49600 0% 0.05 +1.6% +3.3% -8.5% +8.8% 12.41 0.17 -67% -60 + +
75 11:02:59 ДонскЗР DZRD 2180 -0.46% 0.05 -2.0% -2.5% +6.3% +0.2% 0.97 0.01 +77% +13 + +
76 11:13:41 ТНСэнРст RTSB 0.51 0% 0.05 0 -2.9% +6.3% +67.2% 4.60 0.06 +8% -6 + +
77 11:46:00 КурганГКап KGKCP 51.2 0% 0.05 +0.4% +0.8% +1.4% -8.6% 7.03 0.09 +49% +6 + +
78 11:59:31 ВХЗ-ао VLHZ 75.5 +0.07% 0.05 -5.6% -1.9% +6.6% +52.8% 0.38 0.01 +33% +2 + +
79 11:53:02 Сахэнер ао SLEN 6.3 0% 0.05 -0.6% +0.6% +25.0% +53.5% 3.29 0.04 -74% -69 + +
80 11:56:29 ДЭК ао DVEC 0.799 +0.38% 0.06 +0.5% 0 -3.5% +1.5% 13.74 0.18 -32% -24 + +
81 10:33:26 ЧКПЗ ао CHKZ 5860 +0.34% 0.06 -1.7% -1.3% -1.7% +20.6% 3.52 0.05 -10% -14 + +
82 11:10:00 ТГК-14 TGKN 0.00299 -0.33% 0.06 +0.3% 0 +0.7% -6.9% 4.06 0.05 +320% +46 + +
83 11:39:06 Арсагера ARSA 4.62 -0.43% 0.06 +4.3% +16.7% +21.6% +40.0% 0.57 0.01 -11% -13 + +
84 11:53:44 СамарЭн-ап SAGOP 0.546 +0.18% 0.07 +4.0% +18.4% +23.5% +47.6% 2.59 0.03 -97% -162 + +
85 11:58:44 ВыбСудЗ ап VSYDP 4900 +1.24% 0.07 +2.1% +1.2% +31.0% +76.3% 8.02 0.11 +138% +26 + +
86 11:59:22 Россети СК MRKK 26.12 -1.66% 0.07 -1.4% -3.3% -9.4% -2.9% 23.34 0.31 +758% +63 + +
87 12:04:18 БестЭфБ ао ALBK 60 -1.64% 0.07 +2.6% +1.7% +6.2% +14.3% 3.47 0.05 +325% +46 + +
88 11:54:12 Квадра-п TGKDP 0.004545 -1.41% 0.07 +2.0% +3.3% -1.4% +23.0% 9.40 0.13 +175% +33 + +
89 11:54:35 ПермьЭнС-п PMSBP 149 +0.27% 0.07 -0.5% +0.7% +9.6% +12.5% 7.17 0.10 +2% -5 + +
90 12:03:05 ВыбСудЗ ао VSYD 5000 +0.1% 0.08 +3.0% +6.2% +33.9% +83.2% 8.02 0.11 +284% +42 + +
91 12:04:44 МРСК Ур MRKU 0.1484 +0.13% 0.08 -0.4% -5.1% -5.8% -0.8% 12.97 0.17 -3% -6 + +
92 12:00:38 ЧЗПСН ао PRFN 1.874 -0.11% 0.08 +5.3% -0.3% +18.0% +10.3% 1.57 0.02 -90% -115 + +
93 11:55:31 КалужскСК KLSB 9.91 -0.3% 0.08 +0.1% -1.2% -11.8% -4.9% 0.91 0.01 +65% +16 + +
94 11:58:47 ГАЗ ап GAZAP 365 -1.35% 0.08 +0.8% +0.7% +13.7% +10.6% 9.05 0.12 +2183% +88 + +
95 12:04:05 СибГост ао SIBG 0.2785 -0.36% 0.09 -4.8% -9.7% -20.7% -36.0% 0.17 0.00 -92% -127 + +
96 11:18:19 Инв-Девел IDVP 44000 +4.76% 0.10 +4.8% -4.3% -18.5% -65.9% 92.86 1.24 +4% -5 + +
97 11:44:33 ОМЗ-ап OMZZP 4210 -0.24% 0.10 -0.4% -0.6% +19.3% +23.6% 11.58 0.15 -52% -41 + +
98 11:18:17 САФМАР ао SFIN 481 +0.04% 0.10 -0.9% -1.6% -2.5% +10.2% 53.70 0.72 +424% +54 + +
99 11:28:45 ЧТПЗ ао CHEP 312 0% 0.10 +0.2% +2.5% +23.3% +58.4% 95.38 1.27 -72% -70 + +
100 12:02:08 РоссЮг ао MRKY 0.0459 +0.22% 0.11 -0.4% -1.0% -5.5% -11.1% 6.94 0.09 -71% -66 + +
101 11:51:43 Телеграф CNTL 16.96 +0.12% 0.12 -0.4% +0.1% +10.1% -22.0% 3.58 0.05 -48% -43 + +
102 11:54:30 АСКО ао ACKO 6.16 +0.33% 0.13 +0.3% -1.6% +5.5% +48.1% 3.30 0.04 +407% +54 + +
103 12:02:06 ПавлАвт ао PAZA 7470 +0.95% 0.13 +1.6% +1.5% -1.7% -4.2% 11.71 0.16 +153% +30 + +
104 12:03:56 ГТМ ао GTRK 36.5 +0.27% 0.14 -1.7% -3.9% -11.9% -17.0% 2.13 0.03 -28% -29 + +
105 11:36:06 КСБ ап KTSBP 0.28 0% 0.14 +2.6% +5.5% +1.3% +27.0% 0.60 0.01 +132% +25 + +
106 12:04:32 ДагСб ао DASB 0.0809 -0.37% 0.14 -0.7% -0.5% -2.1% -15.9% 0.43 0.01 +12% -9 + +
107 11:39:56 ОКС ао UCSS 1140 -0.87% 0.15 +1.8% 0 -19.1% -21.9% 26.57 0.35 +94% +19 + +
108 12:00:23 РСетиЛЭ LSNG 6.03 0% 0.16 0 +4.0% +13.6% +6.5% 66.31 0.88 -16% -22 + +
109 11:57:58 ВолгЭнСб-п VGSBP 2.08 0% 0.16 +0.5% -2.3% +19.2% +98.1% 1.40 0.02 +6% -10 + +
110 11:36:20 Варьеган-п VJGZP 650 -0.46% 0.16 -2.4% +8.3% +62.1% +101.2% 39.60 0.53 -77% -83 + +
111 12:02:05 ЕвроЭлтех EELT 7.72 -0.77% 0.16 +3.5% +5.2% +4.3% -11.7% 4.75 0.06 +299% +46 + +
112 11:08:43 СаратНПЗ KRKN 13950 +2.95% 0.17 +0.7% +0.7% +15.3% +17.7% 14.37 0.19 +1121% +90 + +
113 11:33:56 Медиахолд ODVA 0.1114 +1.09% 0.17 -3.8% -2.3% -9.6% -27.8% 0.08 0.00 +3468% +114 + +
114 11:59:29 Мостотрест MSTT 107.8 -0.23% 0.18 -0.1% -1.1% +2.2% -30.0% 30.45 0.41 +17% -5 + +
115 11:59:56 ЗИЛ ао ZILL 3670 +1.38% 0.18 +1.1% +12.6% +42.5% +173.9% 9.70 0.13 +350% +58 + +
116 11:57:51 Куйбазот-п KAZTP 206.8 +0.1% 0.19 +0.7% +14.3% +36.2% +45.8% 49.42 0.66 -30% -28 + +
117 11:59:24 ГАЗ ао GAZA 460 +0.88% 0.20 +1.5% +2.4% +18.9% +21.2% 9.05 0.12 +234% +47 + +
118 12:03:10 ЭнергияРКК RKKE 7660 +0.13% 0.20 -0.4% -2.5% +4.1% +56.3% 10.00 0.13 +549% +72 + +
119 12:04:39 Химпром ап HIMCP 7.95 +0.13% 0.21 -0.4% +1.5% +3.7% +30.5% 2.52 0.03 +53% +9 + +
120 11:58:35 СМЗ-ао MGNZ 9600 +0.21% 0.21 +0.3% +7.3% +60.3% +134.7% 3.82 0.05 +147% +34 + +
121 12:02:35 ЮТэйр ао UTAR 6.82 -0.73% 0.22 -1.0% -1.2% +1.8% +8.8% 25.25 0.34 +1135% +92 + +
122 11:58:01 Светофор SVET 85 -0.7% 0.23 -1.6% -8.6% 1.90 0.03 +29% +1 + +
123 11:48:16 Белон ао BLNG 6.888 +0.06% 0.23 -3.4% +11.9% +31.1% +72.5% 7.92 0.11 +76% +16 + +
124 11:52:39 МГТС-4ап MGTSP 1936 +0.21% 0.24 -0.6% +0.4% +3.2% -11.1% 210.21 2.80 -55% -49 + +
125 11:33:26 ТЗА ао TUZA 94.5 -0.53% 0.24 +1.6% 0 -5.5% -14.1% 0.78 0.01 +3639% +123 + +
126 11:43:25 ЮУНК ао UNKL 9740 +1.14% 0.24 -0.4% -1.9% +27.3% +179.9% 5.82 0.08 +128% +30 + +
127 12:04:44 КрасОкт-ао KROT 460.5 -0.75% 0.25 -1.2% -4.3% +24.3% +45.3% 4.72 0.06 -8% -14 + +
128 11:53:27 МРСК СЗ MRKZ 0.05265 -0.66% 0.27 -2.2% -3.6% -3.0% +6.4% 5.09 0.07 -6% -14 + +
129 11:44:12 ГазпРнД ао RTGZ 39300 0% 0.27 +1.3% -2.0% -9.6% +76.2% 4.73 0.06 0% -11 + +
130 12:03:21 СамарЭн-ао SAGO 0.652 -2.4% 0.29 +6.2% +14.0% +10.9% +70.7% 2.59 0.03 -87% -104 + +
131 11:56:31 Левенгук LVHK 13.09 -0.83% 0.29 -2.8% +5.8% +59.8% +62.6% 0.69 0.01 +132% +28 + +
132 12:02:49 СтаврЭнСбп STSBP 0.5445 +1.11% 0.32 +2.1% +39.3% +66.5% +91.1% 0.66 0.01 +78% +13 + +
133 11:55:30 Красэсб ап KRSBP 10.5 +2.74% 0.34 +9.6% +9.6% +27.1% +80.4% 8.00 0.11 -10% -20 + +
134 12:04:55 Славн-ЯНОС JNOS 18.9 0% 0.35 +0.3% 0 +3.0% +4.1% 21.96 0.29 +1771% +109 + +
135 11:56:04 Электрцинк ELTZ 179.5 -0.28% 0.36 +0.8% +8.5% +8.1% +6.5% 0.25 0.00 -72% -74 + +
136 10:57:40 ТРК ап TORSP 0.2685 -0.56% 0.36 -0.4% -1.3% -2.9% +7.2% 1.55 0.02 +13410% +151 + +
137 10:23:34 БСП ап BSPBP 7.3292 +9.94% 0.37 32.03 0.43 -23% -20 + +
138 12:00:41 РСетиМР ао MSRS 1.1865 +0.47% 0.38 -1.3% +0.7% -14.8% +16.6% 57.67 0.77 -65% -62 + +
139 12:04:54 ПАОДжиТиЭл GTLC 0.0514 -0.96% 0.38 -7.9% -0.6% -0.8% -24.7% 0.13 0.00 -24% -21 + +
140 11:23:29 НКХП ао NKHP 358.5 +0.14% 0.44 +0.1% -1.4% +8.3% +53.9% 24.23 0.32 +314% +55 + +
141 12:04:45 Авангрд-ао AVAN 1140 -2.98% 0.45 -3.4% +8.6% +10.1% +27.4% 91.19 1.21 -22% -27 + +
142 12:04:46 Нефтекамск NFAZ 349 -1.97% 0.46 +2.0% -8.6% +49.1% +129.6% 2.83 0.04 +112% +21 + +
143 11:30:39 АстрЭнСб ASSB 1.1275 -0.62% 0.47 +0.1% +18.8% +41.6% +98.7% 0.87 0.01 +6764% +150 + +
144 11:53:49 Приморье PRMB 29200 0% 0.47 +2.8% +5.0% +21.7% +69.8% 7.30 0.10 +694% +85 + +
145 12:04:19 ТамбЭнСб-п TASBP 0.302 0% 0.48 +4.1% +7.5% +10.8% +50.6% 0.70 0.01 +7841% +157 + +
146 11:50:08 ДонскЗР п DZRDP 1920 +1.59% 0.48 +2.7% +16.4% +27.2% +19.3% 0.97 0.01 +346% +62 + +
147 12:03:47 ТКСМ ао TUCH 1.84 -3.56% 0.49 -10.2% -22.6% -36.6% -59.1% 0.07 0.00 -33% -29 + +
148 12:04:36 ИркЭнерго IRGZ 11.42 +0.88% 0.49 +0.5% +0.2% -1.4% +0.9% 54.53 0.73 +361% +67 + +
149 11:30:51 РДБанк ао RDRB 238 -0.83% 0.50 -4.0% +3.5% +8.2% -4.8% 3.88 0.05 +2849% +136 + +
150 12:02:54 Россети ап RSTIP 2.062 0% 0.51 +1.9% +0.9% -6.3% +39.1% 293.10 3.90 -74% -68 + +
151 10:47:29 УрКузница URKZ 17900 +1.7% 0.55 +0.4% +1.7% +12.7% +72.1% 9.80 0.13 -40% -30 + +
152 12:04:24 РГС СК ао RGSS 0.2336 -0.85% 0.56 -0.4% -0.4% -24.0% +60.2% 114.35 1.52 -13% -14 + +
153 11:59:32 РБК ао RBCM 3.968 -1.29% 0.60 +4.4% +10.2% +14.3% +25.5% 1.46 0.02 +208% +45 + +
154 12:03:47 Аптеки36и6 APTK 13.714 -0.22% 0.64 -1.1% +1.6% -1.7% +0.6% 104.55 1.39 -37% -30 + +
155 12:03:17 Лензол. ап LNZLP 4385 +0.23% 0.64 +1.7% +5.7% +11.7% +13.0% 21.99 0.29 +44% +10 + +
156 11:58:57 ИРКУТ-3 IRKT 25.26 -0.86% 0.64 -2.2% +0.7% +1.9% -14.1% 52.67 0.70 +147% +36 + +
157 11:52:53 Лензолото LNZL 17940 0% 0.65 -0.3% -4.7% -2.6% +100.7% 21.99 0.29 +3% -5 + +
158 12:03:32 Русолово ROLO 10.7 -0.47% 0.65 -0.8% -2.5% +36.4% +180.8% 32.21 0.43 -36% -29 + +
159 11:43:27 ЯТЭК ао YAKG 117.95 -0.8% 0.65 +0.1% +11.7% +121.7% +161.0% 97.04 1.29 -82% -80 + +
160 11:52:54 МРСК ЦП MRKP 0.256 +0.31% 0.67 +1.9% +3.5% +1.1% +43.4% 28.90 0.38 -85% -86 + +
161 12:01:57 Красэсб ао KRSB 10.3 +0.29% 0.69 +7.7% +7.7% +28.8% +82.3% 8.00 0.11 -39% -32 + +
162 12:02:00 БурЗолото BRZL 1186 +0.68% 0.70 +6.7% +14.6% +21.5% +43.4% 8.29 0.11 -41% -33 + +
163 12:01:13 Селигдар-п SELGP 43.2 -0.8% 0.71 +2.5% +3.8% +6.0% +56.5% 44.20 0.59 -69% -58 + +
164 11:58:11 РусАква ао AQUA 302 -0.17% 0.79 -1.0% +11.9% +15.5% +53.3% 26.54 0.35 -78% -66 + +
165 11:59:54 АбрауДюрсо ABRD 205.5 0% 0.79 -1.9% -2.6% +3.0% +53.4% 20.09 0.27 -11% -9 + +
166 11:56:08 ЦМТ ао WTCM 11.44 0% 0.80 +5.0% +10.2% +23.5% +18.2% 13.88 0.18 +12% + +
167 12:04:59 ТКЗКК ап KRKOP 15.4 -2.28% 0.83 -10.6% +80.1% +76.8% +131.6% 11.29 0.15 +10% + +
168 12:03:13 РсетВол ао MRKV 0.0638 +0.31% 0.83 -1.8% -3.4% -5.9% -9.2% 11.97 0.16 -5% -3 + +
169 12:03:57 iАвиастКао UNAC 0.559 +0.54% 0.84 -7.9% +19.1% +40.5% +13.4% 290.60 3.87 +448% +76 + +
170 12:02:22 Телеграф-п CNTLP 13.74 -0.29% 0.84 -6.7% -12.4% +5.2% -24.9% 3.58 0.05 -81% -70 + +
171 12:04:53 ОР ао ORUP 27.7 -0.18% 0.86 -2.1% 3.14 0.04 +40% +16 + +
172 12:04:48 КузнецкийБ KUZB 0.01835 +0.33% 0.88 +0.9% +26.3% +37.4% +8.3% 0.41 0.01 +68% +24 + +
173 12:03:13 OKEY-гдр OKEY 57.77 -0.22% 0.92 -0.3% +0.3% -9.7% +139% +39 + +
174 12:03:49 МРСК Центр MRKC 0.3922 +0.15% 0.93 +0.4% +3.6% -2.4% +61.4% 16.49 0.22 -7% -4 + +
175 12:04:57 Квадра TGKD 0.00473 -1.46% 0.98 +8.7% +13.0% +30.3% +64.8% 9.40 0.13 +95% +32 + +
176 11:54:13 Ижсталь2ао IGST 1188 -0.17% 1.02 +2.2% +17.6% +17.9% +43.1% 1.28 0.02 +246% +57 + +
177 11:56:04 Таттел. ао TTLK 0.603 +0.25% 1.08 +0.8% +19.4% +44.1% +99.3% 12.58 0.17 -42% -22 + +
178 12:01:48 MDMG-гдр MDMG 582.8 +0.98% 1.10 -0.5% +8.2% +27.4% -17% -7 + +
179 11:59:35 СаратНПЗ-п KRKNP 15740 0% 1.20 +0.4% +4.2% +3.7% -0.1% 14.37 0.19 -32% -11 + +
180 12:04:27 Селигдар SELG 44.69 -0.73% 1.25 +0.1% +1.5% -1.8% +93.3% 44.20 0.59 -51% -33 + +
181 12:04:04 ТГК-2 TGKB 0.004165 -0.72% 1.38 -0.8% +5.6% +7.3% +15.1% 6.16 0.08 +156% +40 + +
182 12:04:26 iHHRU-адр HHRU 2732.6 -1.25% 1.39 -3.6% -1.3% +18.9% +37% +11 + +
183 12:04:54 МультиСис MSST 2.727 -1.16% 1.58 -6.3% +13.2% +57.1% +93.1% 0.27 0.00 -13% -11 + +
184 12:03:30 Варьеган VJGZ 1994 -0.85% 1.62 -4.2% +17.0% +141.4% +236.3% 39.60 0.53 +40% +7 + +
185 12:02:13 Куйбазот KAZT 207.8 +0.78% 1.64 +0.9% +12.7% +33.2% +45.3% 49.42 0.66 +133% +34 + +
186 11:52:55 Raven RAVN 30.55 +8.53% 1.74 +12.7% +12.3% +13.4% -6.7% 18.07 0.24 +4220% +168 + +
187 12:02:52 Акрон AKRN 6138 -0.2% 1.82 -0.7% +1.7% +3.3% +4.5% 249.04 3.32 -10% -8 + +
188 12:03:58 iИСКЧ ао ISKJ 36.1 +0.59% 1.87 -1.1% +5.2% -5.4% +45.2% 2.68 0.04 +230% +52 + +
189 11:22:00 ВСМПО-АВСМ VSMO 24000 0% 1.99 -4.2% -7.8% +15.1% +28.8% 274.63 3.66 -2% -3 + +
190 12:02:36 РязЭнСб RZSB 17.26 +0.47% 2.01 +11.2% +17.7% +76.1% +170.5% 3.57 0.05 +12% +8 + +
191 12:04:42 КАМАЗ KMAZ 70.2 +0.14% 2.25 +6.4% +8.7% +8.5% +30.7% 49.65 0.66 -38% -16 + +
192 10:00:15 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +23.9% 3.76 0.05 0% -2 + +
193 12:04:52 ГИТ ао GRNT 0.4735 -1.04% 2.41 +5.1% +2.9% -5.5% -23.5% 0.35 0.00 -48% -26 + +
194 12:02:56 ЧМК ао CHMK 4290 +1.06% 2.67 +18.3% +38.6% +54.0% +78.8% 13.55 0.18 -26% -13 + +
195 12:04:38 РуссНфт ао RNFT 169 +0.6% 2.67 +0.4% -3.5% -27.5% -59.9% 49.77 0.66 -23% -8 + +
196 12:04:57 ИКРУСС-ИНВ RUSI 54.5 +13.54% 2.93 +35.6% +36.3% +41.6% +43.4% 5.90 0.08 -64% -40 + +
197 12:04:47 КузбТК ао KBTK 193.6 -1.12% 2.94 +1.3% +1.3% +27.0% +20.2% 18.98 0.25 +6452% +186 + +
198 12:04:50 КМЗ KMEZ 1010 +1.66% 3.17 -1.0% +28.7% +60.8% +139.1% 3.81 0.05 +899% +103 + +
199 12:04:05 ДВМП ао FESH 15.09 -2.01% 3.34 +12.2% +26.2% +30.6% +143.0% 44.24 0.59 -82% -48 + +
200 12:04:48 +МосЭнерго MSNG 2.2675 -0.26% 3.35 +0.7% +5.2% +9.3% +17.1% 90.21 1.20 +32% +9 + +
201 12:04:50 iФармсинтз LIFE 6.165 -0.88% 3.41 -0.4% -4.3% -10.0% -27.6% 1.84 0.02 -34% -14 + +
202 12:01:28 ЦМТ ап WTCMP 10.64 +2.31% 3.45 +1.5% +6.6% +27.9% +13.4% 13.88 0.18 +507% +79 + +
203 12:04:27 Ростел -ап RTKMP 90.75 -0.27% 3.47 -0.1% +0.2% +6.0% +32.4% 366.26 4.88 -34% -13 + +
204 12:04:47 ОВК ао UWGN 109.1 -1.62% 3.54 -6.4% -10.6% -23.2% -55.1% 12.69 0.17 -67% -33 + +
205 11:51:55 СОЛЛЕРС SVAV 238.5 -0.62% 3.83 -1.2% -7.9% -10.2% -7.6% 8.22 0.11 -51% -21 + +
206 12:02:14 РСетиЛЭ-п LSNGP 161.7 +0.56% 3.98 -1.4% +6.9% +5.7% +34.8% 66.31 0.88 -40% -12 + +
207 12:04:54 ЭН+ГРУП ао ENPG 905.5 +0.61% 4.28 +0.2% +8.5% +17.0% +51.6% 578.48 7.70 -72% -31 + +
208 12:04:49 Русгрэйн RUGR 13.108 +2.41% 4.87 +1.1% -0.7% +53.3% +64.5% 0.56 0.01 -31% -10 + +
209 12:03:47 Мечел ап MTLRP 79.2 -0.56% 4.92 -0.9% +10.4% +2.8% -3.9% 43.45 0.58 -38% -15 + +
210 12:04:57 ОГК-2 ао OGKB 0.823 +0.32% 5.19 +1.2% +3.2% +12.4% +35.1% 90.88 1.21 -46% -19 + +
211 12:04:59 ЧеркизГ-ао GCHE 2208.5 +0.25% 5.50 -1.8% -10.8% +11.9% +28.1% 90.71 1.21 +31% +11 + +
212 12:03:24 НКНХ ап NKNCP 75.58 -0.42% 5.60 +1.1% +1.3% -4.6% -8.3% 163.43 2.18 +21% +5 + +
213 12:02:51 Самолет ао SMLT 1540 -0.5% 5.64 +0.3% +23.7% +61.1% 94.83 1.26 +31% +11 + +
214 11:04:35 АЛРОСА-Нюр ALNU 63600 0% 6.87 +2.6% +4.6% +7.4% +35.3% 50.88 0.68 +2631% +140 + +
215 12:03:47 Башнефт ао BANE 1584 -0.53% 7.19 -1.3% -1.2% -4.6% -8.2% 269.98 3.60 +89% +20 + +
216 12:04:37 НКНХ ао NKNC 91.6 +1.55% 7.51 +5.2% +5.8% +0.2% -8.9% 163.43 2.18 +62% +13 + +
217 12:04:48 ТГК-1 TGKA 0.012 +0.1% 7.80 -1.6% +6.4% +6.6% +8.3% 46.21 0.62 +4% + +
218 12:04:51 НМТП ао NMTP 7.51 -0.2% 8.20 -2.2% -3.9% -7.3% -12.9% 144.64 1.93 +5% +2 + +
219 12:03:21 Белуга ао BELU 3504 -0.68% 8.87 -0.5% +13.3% +151.2% +135.2% 55.41 0.74 -17% -5 + +
220 12:04:46 АшинскийМЗ AMEZ 9.885 +1.91% 9.13 +7.5% +31.8% +35.8% +145.3% 4.93 0.07 -61% -16 + +
221 12:04:39 БСП ао BSPB 65.35 +0.94% 9.17 +0.4% +14.0% +26.2% +58.5% 32.03 0.43 +75% +18 + +
222 12:04:12 ETLN-гдр ETLN 125.7 -0.22% 10.22 -1.7% +0.8% +1.0% +54.5% +207% +40 + +
223 12:04:58 Транснф ап TRNFP 144500 +0.24% 12.57 -0.7% -2.4% +2.8% +2.8% 224.83 2.99 -48% -12 + +
224 12:04:15 ЗаводДИОД DIOD 7.26 +2.69% 14.18 +3.6% +2.7% +3.4% +20.0% 0.67 0.01 +24304% +227 + +
225 12:04:50 ОргСинт ао KZOS 92.1 +3.02% 14.62 +5.6% +11.5% +13.4% -2.5% 167.68 2.23 +923% +77 + +
226 12:04:58 FIXP-гдр FIXP 723.1 -0.95% 15.80 -0.6% -0.6% -16% -1 + +
227 12:04:13 Юнипро ао UPRO 2.887 +0.14% 15.95 +0.1% -1.0% +3.2% +7.1% 181.77 2.42 -76% -17 + +
228 12:04:57 Совкомфлот FLOT 89.4 -0.11% 18.57 -1.2% -0.7% -0.9% 212.44 2.83 -10% -2 + +
229 12:04:26 iQIWI QIWI 809.5 -0.18% 20.13 -1.5% +0.7% +6.4% -11.5% +32% +6 + +
230 12:03:30 ФСК ЕЭС ао FEES 0.2133 -0.21% 23.87 +0.3% -0.2% -4.6% +17.0% 271.71 3.62 -63% -13 + +
231 12:04:43 AGRO-гдр AGRO 893 +0.04% 24.06 -1.0% -3.0% +7.4% +48.5% -5% -3 + +
232 12:04:03 ЛСР ао LSRG 859.4 +0.42% 24.54 +0.7% +5.3% -1.3% +48.6% 88.46 1.18 +29% +3 + +
233 12:04:56 Лента др LNTA 236 -0.92% 24.64 -1.2% -5.1% -10.2% +56.7% +322% +33 + +
234 12:04:52 ЭнелРос ао ENRU 0.7915 -0.94% 26.44 -0.5% +0.4% -12.1% -13.2% 28.03 0.37 +6% +1 + +
235 12:01:37 ИНГРАД ао INGR 1605 -0.56% 31.92 +0.9% +8.3% +36.0% +106.8% 66.20 0.88 +762% +51 + +
236 12:04:59 Ростел -ао RTKM 105.94 +0.32% 32.93 -1.4% -0.9% +9.5% +35.1% 366.26 4.88 -23% -3 + +
237 12:04:45 МКБ ао CBOM 6.949 -0.37% 33.69 -3.1% -0.6% +13.0% +30.1% 207.26 2.76 -37% -4 + +
238 12:04:50 Petropavl POGR 28.915 +0.35% 44.96 +3.8% +8.7% -7.2% 114.94 1.53 -50% -8 + +
239 12:04:54 ПИК ао PIKK 973.6 +1.15% 48.82 +2.0% +24.4% +62.6% +148.5% 642.73 8.56 +40% +3 + +
240 12:04:59 РусГидро HYDR 0.8262 +0.83% 56.55 -0.2% +1.9% +5.4% +31.1% 362.85 4.83 +58% +3 + +
241 12:04:31 Башнефт ап BANEP 1186 +0.38% 56.69 -2.1% -5.5% +2.0% -14.2% 269.98 3.60 +62% +6 + +
242 12:04:52 OZON-адр OZON 4699.5 -0.05% 59.11 -1.4% +14.2% +42.6% +45% +4 + +
243 12:04:57 М.видео MVID 700.9 -0.03% 60.04 +1.9% -2.6% -2.0% +96.3% 125.91 1.68 +14% +3 + +
244 12:04:31 Газпрнефть SIBN 357.9 -0.03% 67.06 +0.3% -2.9% +12.8% +11.9% 1 699.76 22.64 -62% -10 + +
245 12:04:26 Татнфт 3ап TATNP 530 +0.08% 69.10 -3.4% -4.5% +11.2% +7.3% 1 308.12 17.42 -25% -2 + +
246 12:04:59 ОргСинт ап KZOSP 25.32 +4.37% 77.45 +13.2% +29.8% +120.0% +92.3% 167.68 2.23 +373% +21 + +
247 12:04:50 Мечел ао MTLR 78.12 +0.13% 86.24 +3.8% +21.3% -1.3% +13.5% 43.45 0.58 -42% -4 + +
248 12:04:43 GLTR-гдр GLTR 473.6 -1.5% 87.16 -3.7% -6.4% +4.0% +17% +4 + +
249 12:04:49 Сургнфгз SNGS 35.33 +0.07% 105.29 +0.1% +2.5% -1.8% -2.0% 1 595.72 21.25 -31% -3 + +
250 12:04:36 Россети ао RSTI 1.4512 -1.14% 110.81 +0.2% -3.4% -17.6% +16.3% 293.10 3.90 -47% -6 + +
251 12:04:53 MAIL-гдр MAIL 1714.2 -0.82% 113.14 -1.7% -2.4% -13.6% -54% -6 + +
252 12:04:38 МосБиржа MOEX 170.06 +0.09% 120.28 -1.8% +1.5% +6.8% +44.1% 387.24 5.16 -42% -3 + +
253 12:04:58 ФосАгро ао PHOR 4401 -0.72% 129.86 +0.5% +8.0% +40.2% +62.5% 569.28 7.58 +52% +8 + +
254 12:04:56 Система ао AFKS 35.55 -0.01% 136.06 -2.6% +3.9% +23.5% +157.1% 342.62 4.56 -85% -19 + +
255 12:04:55 ИнтерРАОао IRAO 5.011 +0.38% 143.01 +1.1% -0.2% -5.9% +0.2% 522.05 6.95 -59% -6 + +
256 12:04:42 РУСАЛ ао RUAL 53.55 +0.09% 147.70 -2.3% +14.9% +51.0% +105.3% 811.31 10.80 -55% -3 + +
257 12:04:58 ДетскийМир DSKY 150.44 -0.38% 149.00 -2.0% +9.8% +10.9% +70.6% 111.23 1.48 +2% +8 + +
258 12:04:28 TCS-гдр TCSG 4409.2 +0.69% 182.44 -4.4% +2.2% +86.8% +403.6% -65% -11 + +
259 12:04:59 МТС-ао MTSS 322.8 +0.3% 223.00 +0.7% +2.0% -2.2% +3.0% 645.08 8.59 -43% -4 + +
260 12:04:46 Сургнфгз-п SNGSP 43.415 -0.29% 232.57 +2.0% +6.8% +4.0% +16.6% 1 595.72 21.25 -31% + +
261 12:03:34 FIVE-гдр FIVE 2375 -0.44% 239.44 -0.6% -2.1% -13.7% +7.2% +66% +13 + +
262 12:04:52 Татнфт 3ао TATN 565.5 -0.19% 274.52 -2.6% -5.0% +10.0% +5.5% 1 308.12 17.42 -34% -2 + +
263 12:04:57 Новатэк ао NVTK 1436 -0.53% 326.64 -1.5% -3.0% +13.6% +46.3% 4 345.56 57.87 +110% +10 + +
264 12:04:55 ММК MAGN 69.095 +0.15% 328.91 +0.9% +29.8% +23.6% +72.1% 772.54 10.29 -63% -8 + +
265 12:04:50 АЛРОСА ао ALRS 109.97 +0.58% 338.12 +3.8% +4.5% +11.3% +74.1% 808.97 10.77 -52% -6 + +
266 12:04:58 Распадская RASP 238.1 -4.38% 352.23 +3.1% +30.1% +52.1% +126.7% 163.79 2.18 -22% + +
267 12:04:53 ТМК ао TRMK 82.34 -10.23% 413.73 -10.8% -5.6% +33.8% +45.7% 85.03 1.13 +177% +17 + +
268 12:04:59 Аэрофлот AFLT 64.56 +0.12% 438.72 -2.1% -4.1% -9.6% -14.2% 157.62 2.10 +71% +10 + +
269 12:04:53 Сбербанк-п SBERP 276.96 +0.32% 453.42 +0.9% +6.2% +15.1% +60.4% 6 571.75 87.52 +8% +4 + +
270 12:04:58 Yandex clA YNDX 4601.4 -0.08% 479.34 -1.7% -6.7% -10.5% +74.2% 1 472.54 19.61 +1% +3 + +
271 12:04:58 Роснефть ROSN 539.6 -0.37% 527.46 -2.2% -5.8% +23.4% +60.5% 5 711.36 76.06 +48% +9 + +
272 12:04:59 НЛМК ао NLMK 274.26 +0.8% 755.85 +4.2% +28.7% +31.2% +114.2% 1 642.74 21.88 -27% -2 + +
273 12:04:47 Polymetal POLY 1688.3 -1.05% 802.42 +3.4% +9.6% -3.0% +7.6% 797.27 10.62 -64% -6 + +
274 12:04:57 Полюс PLZL 15388.5 -1.81% 911.35 +2.7% +8.8% +0.9% +28.1% 2 093.02 27.87 -37% -3 + +
275 12:04:57 Магнит ао MGNT 5215.5 +1.2% 1 007.54 +2.0% -2.0% -8.0% +57.9% 533.30 7.10 +110% +7 + +
276 12:04:59 СевСт-ао CHMF 1868.8 -0.32% 1 170.03 +6.8% +35.1% +41.6% +114.2% 1 568.21 20.88 -10% + +
277 12:04:46 ЛУКОЙЛ LKOH 5972.5 -0.44% 1 263.88 -1.5% -0.3% +15.2% +20.8% 4 135.02 55.07 +16% +2 + +
278 12:04:59 ВТБ ао VTBR 0.04935 +2.81% 1 947.74 +4.2% +29.4% +30.8% +43.7% 637.72 8.49 +197% +8 + +
279 12:04:59 ГАЗПРОМ ао GAZP 230.75 -0.08% 2 194.03 -1.6% +3.4% +8.5% +21.6% 5 447.51 72.55 -35% -2 + +
280 12:04:53 ГМКНорНик GMKN 25800 +0.43% 2 514.78 +1.3% +16.0% +8.6% +26.6% 4 076.40 54.29 +0% + +
281 12:04:59 Сбербанк SBER 291.52 -0.23% 3 552.93 +1.0% +2.9% +7.6% +52.2% 6 571.75 87.52 +73% +3 + +