Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.35% | 3.3225 | +0.93% | 13.91 | 14:42:58 | -5.1% | +7.5% | 132.17 | 1.44 | -30% | +5 | + | + | ||
| 2 | AGRO-гдр | 0.9% | 1576.6 | -1.03% | 62.95 | 14:43:58 | +10.3% | +16.8% | 212.13 | 2.31 | -85% | -40 | + | + | ||
| 3 | FIVE-гдр | 1.03% | 0% | 10:00:12 | 592.30 | 6.45 | + | + | ||||||||
| 4 | GLTR-гдр | 0.26% | 786 | -0.93% | 285.46 | 14:43:46 | +3.1% | +23.5% | 140.49 | 1.53 | +425% | +57 | + | + | ||
| 5 | iПозитив | 0.42% | 3010 | +0.7% | 88.71 | 14:43:49 | +6.4% | +50.2% | 198.62 | 2.16 | -57% | -5 | + | + | ||
| 6 | OZON-адр | 1.29% | 4475 | -1.21% | 1 674.43 | 14:43:27 | +18.4% | +58.0% | 911.08 | 9.92 | -63% | -1 | + | + | ||
| 7 | АЛРОСА ао | 1.29% | 77.84 | -0.35% | 295.37 | 14:43:55 | +0.8% | +11.8% | 573.14 | 6.24 | -11% | +9 | + | + | ||
| 8 | Аэрофлот | 0.66% | 50.83 | +1.19% | 313.84 | 14:43:57 | +1.2% | +45.5% | 201.81 | 2.20 | -25% | -2 | + | + | ||
| 9 | БСП ао | 0.37% | 327.63 | +0.1% | 195.40 | 14:43:56 | +4.4% | +51.9% | 152.24 | 1.66 | -61% | -25 | + | + | ||
| 10 | ВТБ ао | 0.87% | 0.02314 | +0.41% | 209.73 | 14:43:49 | -2.2% | +1.7% | 1 142.73 | 12.44 | -57% | -20 | + | + | ||
| 11 | ГАЗПРОМ ао | 10.5% | 154.49 | +0.18% | 445.69 | 14:43:57 | -6.3% | -3.3% | 3 657.56 | 39.83 | -40% | -3 | + | + | ||
| 12 | ГМКНорНик | 6.27% | 153.2 | -0.4% | 479.30 | 14:43:52 | -6.4% | -99.1% | 2 339.73 | 25.48 | +32% | +17 | + | + | ||
| 13 | ИнтерРАОао | 1.59% | 4.4745 | +1.49% | 351.26 | 14:43:53 | +5.6% | +13.4% | 466.98 | 5.09 | -9% | +6 | + | + | ||
| 14 | ЛУКОЙЛ | 14.86% | 7725.5 | +0.15% | 904.51 | 14:43:55 | -1.2% | +14.3% | 5 353.08 | 58.30 | -76% | -6 | + | + | ||
| 15 | Магнит ао | 1.55% | 8374 | +1.54% | 582.33 | 14:43:41 | +5.7% | +19.8% | 853.51 | 9.30 | +86% | +26 | + | + | ||
| 16 | Мечел ао | 0.44% | 251.58 | +2.4% | 1 347.88 | 14:43:59 | -11.2% | -19.2% | 142.45 | 1.55 | +278% | +26 | + | + | ||
| 17 | Мечел ап | 0.29% | 269.4 | +2.39% | 203.24 | 14:43:32 | -14.2% | -27.2% | 142.45 | 1.55 | +101% | +28 | + | + | ||
| 18 | МКБ ао | 0.62% | 7.376 | +0.41% | 12.34 | 14:40:10 | -3.6% | -8.1% | 246.81 | 2.69 | +67% | +22 | + | + | ||
| 19 | МКПАО "ВК" | 0.82% | 575.2 | -0.28% | 205.50 | 14:43:12 | -4.7% | +2.5% | 131.03 | 1.43 | -1% | +11 | + | + | ||
| 20 | ММК | 1.22% | 55.385 | +0.59% | 260.09 | 14:43:59 | -3.9% | +6.2% | 619.73 | 6.75 | -29% | + | + | |||
| 21 | МосБиржа | 1.13% | 231.76 | +0.37% | 386.44 | 14:43:48 | +1.2% | +22.5% | 527.87 | 5.75 | -18% | + | + | |||
| 22 | МТС-ао | 1.26% | 312.35 | +0.53% | 178.48 | 14:43:56 | +3.5% | +25.7% | 623.99 | 6.80 | -59% | -21 | + | + | ||
| 23 | НЛМК ао | 2.05% | 249.6 | +0.54% | 505.62 | 14:43:57 | +11.1% | +39.2% | 1 497.83 | 16.31 | -48% | -1 | + | + | ||
| 24 | Новатэк ао | 3.87% | 1231.4 | +0.34% | 175.14 | 14:43:49 | -3.9% | -16.2% | 3 740.12 | 40.73 | -64% | -26 | + | + | ||
| 25 | ПИК ао | 1.73% | 845.7 | +0.57% | 32.89 | 14:43:50 | -3.9% | +24.6% | 558.71 | 6.08 | -68% | -19 | + | + | ||
| 26 | Полюс | 2.68% | 13981 | +3.65% | 2 022.91 | 14:43:51 | +1.7% | +31.8% | 1 902.52 | 20.72 | +364% | +18 | + | + | ||
| 27 | Роснефть | 2.23% | 580.55 | +0.35% | 360.25 | 14:43:58 | +1.5% | -2.4% | 6 151.18 | 66.99 | +3% | +13 | + | + | ||
| 28 | Россети | 0.48% | 0.12802 | +0.14% | 69.49 | 14:43:50 | +4.3% | +16.7% | 271.03 | 2.95 | -71% | -16 | + | + | ||
| 29 | Ростел -ао | 1.07% | 96.7 | +0.04% | 30.54 | 14:42:09 | -0.7% | +41.5% | 335.52 | 3.65 | -77% | -27 | + | + | ||
| 30 | РУСАЛ ао | 1.35% | 42.66 | -0.44% | 244.67 | 14:43:45 | +3.9% | +25.5% | 648.21 | 7.06 | +38% | +23 | + | + | ||
| 31 | РусГидро | 0.24% | 0.7271 | +0.19% | 27.43 | 14:43:58 | -1.1% | +2.1% | 323.36 | 3.52 | -54% | -8 | + | + | ||
| 32 | Самолет ао | 0.33% | 3619.5 | -0.04% | 221.04 | 14:43:58 | +0.4% | -7.1% | 222.79 | 2.43 | -79% | -25 | + | + | ||
| 33 | Сбербанк | 12.69% | 312.75 | +0.49% | 3 613.48 | 14:43:57 | +2.0% | +15.2% | 7 071.44 | 77.01 | -55% | + | + | |||
| 34 | Сбербанк-п | 2.45% | 312.81 | +0.49% | 213.96 | 14:43:55 | +1.9% | +14.8% | 7 071.44 | 77.01 | -52% | -16 | + | + | ||
| 35 | СевСт-ао | 2.45% | 1947 | +0.98% | 602.45 | 14:43:54 | +5.5% | +39.2% | 1 634.22 | 17.80 | +47% | +15 | + | + | ||
| 36 | Сегежа | 0.22% | 3.728 | +0.19% | 25.61 | 14:43:55 | -1.9% | -0.2% | 58.49 | 0.64 | -68% | -16 | + | + | ||
| 37 | Селигдар | 0.32% | 76.48 | +3.17% | 337.63 | 14:43:50 | -4.7% | +20.0% | 78.88 | 0.86 | +1043% | +76 | + | + | ||
| 38 | Система ао | 0.84% | 26.554 | -0.56% | 1 149.12 | 14:43:50 | +13.1% | +65.8% | 255.79 | 2.79 | -20% | + | + | |||
| 39 | Совкомфлот | 0.59% | 135.27 | +0.52% | 223.88 | 14:43:59 | +2.7% | -6.8% | 321.22 | 3.50 | -22% | +7 | + | + | ||
| 40 | Сургнфгз | 3.77% | 36.955 | +1.64% | 1 019.58 | 14:43:58 | +17.9% | +37.3% | 1 851.14 | 20.16 | -42% | -2 | + | + | ||
| 41 | Сургнфгз-п | 3.16% | 68.675 | +0.55% | 464.28 | 14:43:57 | +0.8% | +23.4% | 1 851.14 | 20.16 | +22% | +14 | + | + | ||
| 42 | Татнфт 3ао | 5.79% | 726.4 | +0.64% | 190.32 | 14:43:31 | +2.3% | +2.2% | 1 690.19 | 18.41 | -10% | +5 | + | + | ||
| 43 | Татнфт 3ап | 1.07% | 726.8 | +0.78% | 81.22 | 14:43:29 | +2.2% | +2.7% | 1 690.19 | 18.41 | +12% | +21 | + | + | ||
| 44 | ТКСХолд ао | 0.59% | 3104.5 | +0.6% | 977.63 | 14:43:57 | -1.1% | -3.6% | 618.25 | 6.73 | +3% | +4 | + | + | ||
| 45 | Транснф ап | 0.62% | 1636 | 0% | 318.67 | 14:43:55 | +0.1% | -98.9% | 254.22 | 2.77 | -74% | -16 | + | + | ||
| 46 | ФосАгро ао | 0.73% | 6549 | +0.23% | 91.66 | 14:43:12 | -2.6% | -0.6% | 847.97 | 9.23 | -5% | +17 | + | + | ||
| 47 | ЭН+ГРУП ао | 0.41% | 480.9 | +2.43% | 237.83 | 14:43:45 | -9.8% | +9.2% | 306.90 | 3.34 | +1047% | +77 | + | + | ||
| 48 | Юнипро ао | 0.29% | 2.219 | +0.45% | 50.03 | 14:43:49 | +6.8% | +11.0% | 139.97 | 1.52 | -72% | -20 | + | + |