Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:16 FIVE-гдр 2.25% 2218 -1.95% 569.24 0 +28.6% +95% +6 +
2 18:45:16 Polymetal 1.77% 919.6 +0.89% 220.32 +4.5% +25.8% 432.38 6.77 -22% -2 +
3 18:45:29 RUSAL plc 0.63% 28.525 +1.17% 322.87 +7.6% -7.4% 433.38 6.79 +26% +2 +
4 18:45:59 Yandex clA 4.97% 2350.2 -2.38% 1 351.59 -2.9% +21.8% 687.59 10.77 +74% +6 +
5 18:45:28 АЛРОСА ао 1.69% 74.28 -2.13% 1 668.26 +4.5% -24.7% 547.07 8.57 +41% +5 +
6 18:45:50 Аэрофлот 0.43% 102.64 +0.73% 325.45 -7.8% +1.4% 113.99 1.79 -40% -7 +
7 18:45:50 ВТБ ао 1.35% 0.0424 -0.13% 794.60 +7.8% +25.3% 549.53 8.61 +0% -1 +
8 18:45:58 ГАЗПРОМ ао 14.6% 230.41 -0.05% 7 939.77 -0.4% +50.1% 5 454.61 85.43 +17% -1 +
9 18:45:29 ГМКНорНик 6.15% 16128 +1.09% 2 107.91 +6.7% +23.7% 2 552.18 39.97 -12% +
10 18:45:37 ДетскийМир 0.21% 90.2 +0.22% 8.91 +2.6% -0.3% 66.66 1.04 -70% -20 +
11 18:45:58 ИнтерРАОао 1.47% 4.6735 -1.44% 954.15 +14.1% +20.5% 487.91 7.64 -31% -4 +
12 18:38:10 Лента др 0.2% 218 +0.93% 2.92 -0.0% +1.9% -58% -13 +
13 18:45:22 ЛСР ао 0.29% 745.4 -2.15% 32.52 +3.9% +24.7% 76.80 1.20 +97% +14 +
14 18:45:58 ЛУКОЙЛ 13.44% 5489 +1.82% 8 511.34 +4.0% +9.8% 3 924.64 61.47 +49% +1 +
15 18:45:10 М.видео 0.12% 434 +4.58% 58.70 -2.9% +5.9% 78.02 1.22 -52% -4 +
16 18:45:26 Магнит ао 2.39% 3630 +0.28% 765.63 +1.7% +3.4% 369.94 5.79 -30% -3 +
17 18:45:28 МКБ ао 0.26% 5.951 +0.78% 33.45 +0.9% +15.1% 161.15 2.52 +36% +8 +
18 18:45:09 ММК 0.66% 40.56 -1.99% 365.63 +5.5% -5.8% 453.23 7.10 +22% +2 +
19 18:45:58 МосБиржа 1.15% 95.58 -0.69% 546.81 +4.0% +18.0% 217.58 3.41 +23% +
20 18:45:51 МТС-ао 2.24% 273.05 +1.02% 736.49 +6.6% +14.7% 545.66 8.55 +20% +
21 18:45:56 НЛМК ао 1.26% 144.7 +0.01% 1 042.42 +2.4% -8.1% 867.22 13.58 -18% -1 +
22 18:45:05 Новатэк ао 5.41% 1337.4 +1.77% 1 005.13 +4.8% +18.1% 4 060.76 63.60 +36% +3 +
23 18:45:28 ПИК ао 0.44% 402 +3.08% 16.11 +4.5% +6.8% 265.52 4.16 -51% -11 +
24 18:45:06 Полюс 1.51% 7770 +0.5% 639.77 +7.3% +43.9% 1 037.77 16.25 +40% +3 +
25 18:45:47 Роснефть 4.55% 428.3 +0.3% 1 291.63 +4.4% -1.0% 4 539.20 71.09 -32% -3 +
26 18:45:20 Ростел -ао 0.59% 79.18 +0.74% 147.04 -2.5% +8.4% 216.86 3.40 +6% -1 +
27 18:45:25 РусГидро 0.4% 0.5385 -1.37% 256.05 -1.5% +10.8% 229.56 3.60 -40% -5 +
28 18:45:59 РуссНфт ао 0.14% 585 +2.34% 6.22 -1.1% +10.6% 172.06 2.69 -51% -8 +
29 18:45:58 САФМАР ао 0.18% 479.4 -2.99% 13.16 +2.0% -17.4% 53.52 0.84 +115% +6 +
30 18:46:00 Сбербанк 14.04% 232 -1.27% 9 402.14 +6.1% +24.5% 5 214.59 81.67 +6% +
31 18:45:58 Сбербанк-п 1.21% 206.42 -0.3% 580.19 +8.4% +24.2% 5 214.59 81.67 -3% -2 +
32 18:45:59 СевСт-ао 1.47% 965 -0.21% 1 062.98 +1.1% +2.3% 808.40 12.66 -34% -2 +
33 18:45:05 Система ао 0.37% 12.606 +0.85% 336.77 +12.9% +57.6% 121.65 1.91 -28% -5 +
34 18:45:57 Сургнфгз 2.89% 35.495 -0.57% 1 672.71 +37.3% +32.0% 1 559.58 24.43 -40% -2 +
35 18:45:51 Сургнфгз-п 1.94% 37.845 +0.34% 1 405.87 +20.3% -3.9% 1 559.58 24.43 -27% -2 +
36 18:45:59 Татнфт 3ао 4.44% 748.7 +0.92% 2 240.01 +4.2% +1.5% 1 729.80 27.09 +34% +4 +
37 18:45:33 Татнфт 3ап 0.84% 668.5 -1.69% 619.11 +7.0% +28.1% 1 729.80 27.09 +94% +5 +
38 18:45:21 Транснф ап 0.69% 151350 -0.43% 420.69 +1.6% -11.5% 235.33 3.69 +237% +10 +
39 18:45:28 ФосАгро ао 0.75% 2560 +0.16% 95.78 +4.9% +0.5% 331.52 5.19 -3% +1 +
40 18:45:48 ФСК ЕЭС ао 0.39% 0.185 -0.54% 181.75 +7.2% +24.9% 235.81 3.69 +15% -2 +
41 18:45:17 Юнипро ао 0.24% 2.616 -1.84% 136.92 -1.6% +0.6% 164.94 2.58 +324% +10 +