Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 2.8% | 14381 | +1.03% | 363.47 | 10:28:58 | +24.1% | +35.6% | 1 956.47 | 20.79 | +15% | +2 | + | + | ||
| 2 | Магнит ао | 1.49% | 8074.5 | -0.05% | 66.22 | 10:28:35 | +5.9% | +15.5% | 822.63 | 8.74 | +30% | +11 | + | + | ||
| 3 | ЛУКОЙЛ | 15.02% | 7855 | +0.19% | 291.28 | 10:28:51 | +7.4% | +16.2% | 5 442.46 | 57.84 | +69% | +6 | + | + | ||
| 4 | ФосАгро ао | 0.75% | 6793 | -0.13% | 29.04 | 10:28:23 | +2.1% | +3.1% | 877.36 | 9.32 | +107% | +26 | + | + | ||
| 5 | OZON-адр | 1.13% | 3966.5 | -0.59% | 299.76 | 10:28:57 | +17.9% | +40.1% | 807.79 | 8.59 | -7% | -2 | + | + | ||
| 6 | Самолет ао | 0.34% | 3751.5 | 0% | 61.79 | 10:28:57 | +5.0% | -3.7% | 229.57 | 2.44 | -82% | -32 | + | + | ||
| 7 | ТКСХолд ао | 0.59% | 3088.5 | +0.57% | 287.14 | 10:28:58 | -3.8% | -4.1% | 616.05 | 6.55 | -13% | -5 | + | + | ||
| 8 | iПозитив | 0.42% | 2927.4 | -1.75% | 322.80 | 10:28:59 | +8.8% | +46.1% | 193.20 | 2.05 | +148% | +14 | + | + | ||
| 9 | СевСт-ао | 2.35% | 1865.4 | +0.1% | 106.75 | 10:28:53 | +8.7% | +33.4% | 1 558.99 | 16.57 | -75% | -18 | + | + | ||
| 10 | Транснф ап | 0.61% | 1613.5 | +0.62% | 64.12 | 10:28:58 | +1.4% | -98.9% | 250.96 | 2.67 | +174% | +28 | + | + | ||
| 11 | AGRO-гдр | 0.8% | 1443.6 | +1.08% | 85.13 | 10:28:52 | +4.4% | +7.0% | 194.34 | 2.07 | +703% | +64 | + | + | ||
| 12 | Новатэк ао | 4.02% | 1281.8 | +0.2% | 45.76 | 10:28:47 | -6.8% | -12.7% | 3 887.69 | 41.32 | -47% | -14 | + | + | ||
| 13 | ПИК ао | 1.78% | 866.1 | -0.41% | 9.79 | 10:28:52 | -3.0% | +27.6% | 570.41 | 6.06 | -52% | -17 | + | + | ||
| 14 | GLTR-гдр | 0.26% | 818.45 | +0.46% | 33.97 | 10:28:52 | +20.3% | +28.6% | 146.29 | 1.55 | +3% | +4 | + | + | ||
| 15 | Татнфт 3ао | 5.7% | 715 | -0.04% | 168.07 | 10:28:58 | +2.5% | +0.6% | 1 666.49 | 17.71 | -34% | -11 | + | + | ||
| 16 | Татнфт 3ап | 1.05% | 714.3 | 0% | 38.92 | 10:28:59 | +2.3% | +0.9% | 1 666.49 | 17.71 | -25% | -7 | + | + | ||
| 17 | МКПАО "ВК" | 0.85% | 603.6 | +0.1% | 19.24 | 10:28:44 | -4.2% | +7.5% | 137.18 | 1.46 | +25% | +8 | + | + | ||
| 18 | Роснефть | 2.21% | 583 | +0.66% | 180.67 | 10:28:58 | +3.7% | -2.0% | 6 168.14 | 65.55 | +5% | -1 | + | + | ||
| 19 | ЭН+ГРУП ао | 0.44% | 491.6 | -0.89% | 37.34 | 10:28:57 | +12.8% | +11.7% | 312.78 | 3.32 | +148% | +25 | + | + | ||
| 20 | БСП ао | 0.37% | 332.91 | +0.96% | 16.35 | 10:28:50 | +13.2% | +54.4% | 154.85 | 1.65 | -28% | -8 | + | + | ||
| 21 | МТС-ао | 1.28% | 319.6 | +0.92% | 476.67 | 10:28:59 | +10.6% | +28.6% | 638.28 | 6.78 | +535% | +28 | + | + | ||
| 22 | Сбербанк-п | 2.41% | 307.6 | -0.1% | 45.65 | 10:28:56 | +3.7% | +12.9% | 6 944.82 | 73.81 | -35% | -12 | + | + | ||
| 23 | Сбербанк | 12.49% | 307.58 | -0.13% | 370.74 | 10:28:59 | +4.0% | +13.3% | 6 944.82 | 73.81 | -61% | -5 | + | + | ||
| 24 | Мечел ап | 0.33% | 302.45 | -0.3% | 40.90 | 10:28:59 | -8.6% | -18.2% | 155.80 | 1.66 | -79% | -35 | + | + | ||
| 25 | Мечел ао | 0.48% | 273.11 | +0.15% | 105.12 | 10:28:55 | -6.8% | -12.3% | 155.80 | 1.66 | -43% | -10 | + | + | ||
| 26 | МосБиржа | 1.11% | 227.98 | -0.21% | 65.91 | 10:28:58 | +8.9% | +20.5% | 518.79 | 5.51 | -42% | -7 | + | + | ||
| 27 | НЛМК ао | 1.88% | 227.84 | +0.13% | 82.36 | 10:28:57 | +10.4% | +27.1% | 1 365.50 | 14.51 | -41% | -6 | + | + | ||
| 28 | ГАЗПРОМ ао | 11.2% | 165.61 | +0.13% | 218.53 | 10:28:59 | +4.5% | +3.6% | 3 919.15 | 41.65 | +24% | -1 | + | + | ||
| 29 | ГМКНорНик | 6.44% | 159.58 | +0.61% | 81.15 | 10:28:59 | +8.2% | -99.0% | 2 438.78 | 25.92 | -39% | -6 | + | + | ||
| 30 | Совкомфлот | 0.6% | 136.82 | +1.08% | 64.33 | 10:28:52 | +3.6% | -5.7% | 325.99 | 3.46 | +113% | +25 | + | + | ||
| 31 | Ростел -ао | 1.09% | 99.22 | -0.21% | 23.12 | 10:28:58 | +9.4% | +45.2% | 344.52 | 3.66 | -58% | -21 | + | + | ||
| 32 | Селигдар | 0.32% | 77.27 | +0.9% | 44.12 | 10:28:57 | +13.1% | +21.2% | 79.52 | 0.85 | -9% | + | + | |||
| 33 | АЛРОСА ао | 1.24% | 75.67 | +0.23% | 37.77 | 10:28:58 | +1.6% | +8.7% | 558.49 | 5.94 | -27% | -7 | + | + | ||
| 34 | Сургнфгз-п | 3.14% | 68.51 | -0.25% | 256.08 | 10:28:51 | +11.7% | +23.1% | 1 735.73 | 18.45 | +559% | +36 | + | + | ||
| 35 | ММК | 1.25% | 56.575 | -0.27% | 104.77 | 10:28:58 | +3.2% | +8.5% | 633.31 | 6.73 | -37% | -6 | + | + | ||
| 36 | Аэрофлот | 0.64% | 48.76 | +0.21% | 68.03 | 10:28:59 | +22.8% | +39.6% | 194.45 | 2.07 | +13% | +6 | + | + | ||
| 37 | РУСАЛ ао | 1.3% | 40.955 | -0.97% | 172.37 | 10:28:58 | +19.6% | +20.5% | 622.46 | 6.62 | +43% | +5 | + | + | ||
| 38 | Сургнфгз | 3.34% | 33.575 | +2.05% | 820.62 | 10:28:59 | +16.1% | +24.7% | 1 735.73 | 18.45 | +286% | +11 | + | + | ||
| 39 | Система ао | 0.8% | 25.232 | -0.45% | 275.58 | 10:28:57 | +28.9% | +57.5% | 242.51 | 2.58 | -79% | -13 | + | + | ||
| 40 | МКБ ао | 0.64% | 7.575 | +0.07% | 0.98 | 10:28:23 | -4.1% | -5.6% | 252.70 | 2.69 | +25% | +15 | + | + | ||
| 41 | ИнтерРАОао | 1.54% | 4.277 | +0.09% | 19.82 | 10:28:56 | +5.4% | +8.3% | 446.00 | 4.74 | -46% | -12 | + | + | ||
| 42 | Сегежа | 0.22% | 3.882 | +0.05% | 54.16 | 10:28:51 | -1.4% | +3.9% | 61.02 | 0.65 | +189% | +28 | + | + | ||
| 43 | +МосЭнерго | 0.37% | 3.509 | -0.03% | 0.88 | 10:27:34 | +2.2% | +13.6% | 139.26 | 1.48 | -77% | -38 | + | + | ||
| 44 | Юнипро ао | 0.29% | 2.172 | -0.41% | 24.12 | 10:28:56 | +7.8% | +8.7% | 136.75 | 1.45 | -49% | -12 | + | + | ||
| 45 | РусГидро | 0.24% | 0.738 | +0.07% | 5.64 | 10:28:57 | +0.3% | +3.7% | 327.86 | 3.48 | -44% | -11 | + | + | ||
| 46 | Россети | 0.46% | 0.12216 | +0.21% | 20.50 | 10:28:45 | +3.8% | +11.4% | 258.05 | 2.74 | -48% | -15 | + | + | ||
| 47 | ВТБ ао | 0.89% | 0.023985 | +0.67% | 341.13 | 10:28:59 | +7.1% | +5.4% | 1 166.49 | 12.40 | +272% | +21 | + | + | ||
| 48 | FIVE-гдр | 1.02% | 0% | 10:00:11 | 592.30 | 6.29 | + | + |