Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:05 Транснф ап 0.61% 134450 +1.17% 339.25 -1.6% -23.9% 209.05 2.85 +31% -2 + +
2 18:45:49 ГМКНорНик 7.18% 20900 +2.46% 7 156.18 +10.2% +9.4% 3 307.33 45.13 +49% -1 + +
3 18:45:58 Полюс 4.02% 18151 +4.43% 8 465.76 +48.2% +155.5% 2 436.97 33.26 +249% +2 + +
4 18:45:39 ЛУКОЙЛ 11.23% 5154.5 +2.3% 5 865.48 -4.9% -16.4% 3 571.38 48.74 +82% -2 + +
5 18:45:28 Магнит ао 2.62% 4615 -0.93% 1 476.70 +9.6% +34.7% 470.32 6.42 +30% -2 + +
6 18:45:15 Yandex clA 7.02% 4311.8 0% 1 930.98 +22.0% +59.9% 1 368.70 18.68 +57% +2 + +
7 18:45:26 FIVE-гдр 2.48% 2836 +0.57% 479.60 +10.3% +32.9% +86% +6 + +
8 18:45:21 ФосАгро ао 0.69% 2722 -0.22% 130.30 +5.1% +13.0% 352.50 4.81 -31% -4 + +
9 18:45:49 Polymetal 3.27% 1964.3 +3.71% 3 092.52 +40.4% +102.3% 926.76 12.65 +75% + +
10 18:45:13 TCS-гдр 1.6% 1926 +2.23% 266.44 +32.3% +46.9% +92% +3 + +
11 18:45:03 Новатэк ао 4.91% 1097.2 +2.89% 2 312.86 +4.9% -13.1% 3 331.43 45.46 +191% +12 + +
12 18:45:53 СевСт-ао 1.24% 942 +0.79% 1 034.28 +6.5% +0.5% 789.13 10.77 +7% -3 + +
13 18:45:15 ЛСР ао 0.26% 769.2 -0.83% 111.40 +5.3% +0.7% 79.25 1.08 -27% -5 + +
14 18:45:05 Татнфт 3ао 3.07% 561.1 +2.62% 1 823.57 -1.2% -26.1% 1 302.04 17.77 +112% +6 + +
15 18:45:54 Татнфт 3ап 0.62% 539.5 +2.12% 339.02 -2.7% -26.5% 1 302.04 17.77 +41% + +
16 18:45:21 ПИК ао 0.47% 499.8 -0.62% 44.93 +17.5% +24.8% 330.12 4.50 -24% -10 + +
17 18:45:47 Роснефть 3.34% 364.55 +1.32% 2 788.68 -0.2% -18.9% 3 863.57 52.72 +90% +3 + +
18 18:45:04 МТС-ао 2.36% 334 -0.51% 1 116.89 -0.1% +4.4% 667.46 9.11 -10% -5 + +
19 18:45:08 Сбербанк 13.38% 225.99 -0.52% 12 121.85 +7.3% -11.3% 5 087.93 69.43 +38% -1 + +
20 18:45:13 Сбербанк-п 1.2% 209.5 -0.43% 1 782.31 +8.5% -8.2% 5 087.93 69.43 +64% +2 + +
21 18:45:56 ГАЗПРОМ ао 12.99% 189.6 +3.43% 13 518.43 -3.8% -26.1% 4 488.50 61.25 +163% +1 + +
22 18:45:07 НЛМК ао 1.33% 148.32 -0.52% 1 023.83 +3.6% +3.2% 888.92 12.13 -21% -9 + +
23 18:45:24 МосБиржа 1.62% 144.3 +2.67% 2 117.43 +24.4% +33.9% 328.48 4.48 +3% -4 + +
24 18:45:04 ДетскийМир 0.39% 122 +2.18% 446.03 +17.9% +22.0% 90.16 1.23 +24% -2 + +
25 18:45:14 Ростел -ао 0.56% 95.5 +2.38% 855.64 +8.4% +21.9% 332.01 4.53 +138% +5 + +
26 18:45:48 Аэрофлот 0.29% 82 -0.1% 1 645.81 +1.4% -20.8% 91.07 1.24 +10% -5 + +
27 18:45:21 АЛРОСА ао 1.37% 69.83 -0.1% 1 036.88 +6.9% -17.2% 514.30 7.02 -33% -10 + +
28 18:45:02 ММК 0.57% 40.3 +0.51% 550.39 +6.2% -3.9% 450.33 6.15 -6% -3 + +
29 18:45:01 Сургнфгз 2.64% 37.6 +2.19% 1 486.58 -2.2% -25.5% 1 625.04 22.18 +57% +2 + +
30 18:45:09 Сургнфгз-п 1.61% 36.58 -0.56% 2 112.47 +3.0% -3.0% 1 625.04 22.18 +146% +9 + +
31 18:45:04 RUSAL plc 0.58% 30.25 +3.28% 940.20 +13.5% -1.8% 459.59 6.27 +184% +7 + +
32 18:45:42 Система ао 0.51% 20.437 +0.28% 1 021.65 +18.5% +34.1% 197.22 2.69 +158% +4 + +
33 18:45:44 МКБ ао 0.28% 5.929 -1.03% 369.93 +5.1% +0.9% 176.86 2.41 +47% +3 + +
34 18:45:13 ИнтерРАОао 1.57% 5.7945 -0.4% 711.52 +15.5% +14.9% 604.95 8.26 -10% -4 + +
35 18:45:01 Юнипро ао 0.22% 2.8 -2.06% 352.59 -1.8% +0.7% 176.54 2.41 +112% +5 + +
36 18:45:26 РусГидро 0.49% 0.767 -0.27% 373.62 -0.4% +38.1% 326.96 4.46 +37% +1 + +
37 18:45:17 ФСК ЕЭС ао 0.37% 0.2039 +0.16% 438.19 +7.3% +1.6% 259.90 3.55 +43% + +
38 18:45:41 ВТБ ао 1.06% 0.03849 -4.69% 7 069.39 +8.4% -16.1% 498.85 6.81 +350% +3 + +