Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:39:58 ГАЗПРОМ ао 14.4% 196.78 -0.39% 12 937.41 +6.1% -23.3% 4 660.37 65.51 +249% +1 + +
2 18:39:56 ЛУКОЙЛ 12.82% 5468 +1.03% 8 552.59 +15.2% -11.4% 3 772.65 53.03 +178% +1 + +
3 18:39:57 Сбербанк 11.56% 194.39 +1.77% 15 170.56 +2.9% -23.7% 4 365.09 61.36 +269% + +
4 18:39:55 ГМКНорНик 8.22% 22118 -1.23% 4 924.05 +9.9% +15.8% 3 500.07 49.20 +21% -2 + +
5 18:39:55 Новатэк ао 5.25% 1090 -0.55% 1 694.78 +11.3% -13.6% 3 318.68 46.65 +114% +2 + +
6 18:39:58 Yandex clA 5.07% 2916 -1.51% 1 604.78 +11.2% +8.1% 855.10 12.02 +115% +3 + +
7 18:39:58 Роснефть 3.92% 375.6 +0.44% 3 928.45 +15.7% -16.5% 3 967.96 55.78 +110% +1 + +
8 18:39:58 Сургнфгз 3.27% 41.59 -0.56% 2 622.76 +18.7% -17.6% 1 769.74 24.88 +13% -1 + +
9 18:39:58 Татнфт 3ао 3.2% 562.1 +0.92% 2 459.26 +7.5% -26.0% 1 297.73 18.24 +156% +3 + +
10 18:39:58 Полюс 2.93% 11657 -2.66% 1 693.40 -3.5% +64.1% 1 561.19 21.95 +151% +5 + +
11 18:39:57 Polymetal 2.75% 1457.9 -3.02% 1 069.19 -6.6% +50.1% 683.63 9.61 +291% +10 + +
12 18:39:51 МТС-ао 2.68% 332.2 0% 1 268.52 +8.0% +3.8% 663.26 9.32 +167% +3 + +
13 18:39:57 Магнит ао 2.35% 3615 -0.55% 1 332.35 +12.0% +5.5% 368.46 5.18 +224% +5 + +
14 18:39:55 FIVE-гдр 2.22% 2228 -0.4% 874.51 +3.8% +4.4% +175% +2 + +
15 18:39:56 Сургнфгз-п 1.79% 36.43 -0.74% 913.07 -1.0% -3.4% 1 769.74 24.88 +44% -4 + +
16 18:39:58 ИнтерРАОао 1.58% 5.1115 -0.73% 1 774.07 +4.2% +1.4% 533.48 7.50 +36% -2 + +
17 18:39:57 МосБиржа 1.49% 115.16 -0.71% 1 030.63 -1.9% +6.9% 262.54 3.69 +54% -2 + +
18 18:39:56 АЛРОСА ао 1.46% 64.99 +1.71% 1 207.67 +6.3% -22.9% 476.51 6.70 +59% -4 + +
19 18:39:56 НЛМК ао 1.37% 134.34 +1.62% 1 772.19 +7.7% -6.5% 803.09 11.29 +134% +5 + +
20 18:39:58 СевСт-ао 1.36% 906.8 -0.13% 1 809.22 +5.2% -3.3% 758.14 10.66 +43% + +
21 18:39:57 TCS-гдр 1.16% 1216.8 +0.28% 512.20 +34.5% -7.2% +53% -4 + +
22 18:39:58 ВТБ ао 1.1% 0.03517 +0.47% 990.46 +3.8% -23.4% 454.92 6.39 +154% +1 + +
23 18:39:57 Сбербанк-п 1.02% 177.22 +0.24% 2 154.95 +3.2% -22.4% 4 365.09 61.36 +57% -1 + +
24 18:39:55 ФосАгро ао 0.81% 2799 +0.11% 220.91 +2.9% +16.2% 362.60 5.10 +39% -4 + +
25 18:39:57 Татнфт 3ап 0.64% 528.8 +2.56% 589.06 +9.6% -28.0% 1 297.73 18.24 +187% +5 + +
26 18:39:50 ММК 0.63% 39.435 +0.41% 473.19 +0.7% -6.0% 440.66 6.19 +23% -9 + +
27 18:39:56 Ростел -ао 0.6% 81.56 -0.57% 176.14 +5.2% +4.1% 225.45 3.17 +75% -1 + +
28 18:39:54 RUSAL plc 0.6% 27.43 +2.62% 562.60 +6.5% -10.9% 416.74 5.86 +194% +6 + +
29 18:39:33 Транснф ап 0.59% 132100 +0.8% 336.82 -3.7% -25.3% 205.24 2.89 +9% -6 + +
30 18:39:51 РусГидро 0.5% 0.6884 +2.75% 839.64 +12.0% +24.0% 293.24 4.12 +119% -2 + +
31 18:39:58 Система ао 0.42% 14.853 +0.16% 478.77 +9.5% -2.5% 143.21 2.01 +137% +2 + +
32 18:39:35 ПИК ао 0.4% 370.1 +0.19% 74.65 -5.2% -7.6% 244.45 3.44 +100% +3 + +
33 18:39:57 ФСК ЕЭС ао 0.4% 0.19574 -1.6% 968.21 +7.6% -2.4% 249.20 3.50 +20% -10 + +
34 18:39:42 ДетскийМир 0.36% 97.88 +2% 275.20 +12.2% -2.1% 72.27 1.02 +123% +2 + +
35 18:39:48 Аэрофлот 0.3% 74.54 +1.28% 1 461.54 +0.8% -28.0% 82.70 1.16 +74% -4 + +
36 18:39:55 МКБ ао 0.29% 5.345 -0.34% 176.70 +2.1% -9.1% 159.44 2.24 +2% -7 + +
37 18:39:23 Юнипро ао 0.24% 2.677 +0.71% 257.56 -0.5% -3.7% 168.78 2.37 +21% -8 + +
38 18:39:53 ЛСР ао 0.23% 591 +0.48% 103.78 +3.0% -22.6% 60.89 0.86 +150% +7 + +