Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:37 ГАЗПРОМ ао 15.49% 232.5 -0.16% 4 165.36 +2.4% +51.5% 5 504.09 85.37 +14% -1 +
2 18:45:55 Сбербанк 13.19% 233 -0.67% 5 391.90 +8.6% +25.1% 5 235.37 81.20 -7% +1 +
3 18:45:58 ЛУКОЙЛ 13.79% 5377.5 -0.96% 3 418.34 +7.0% +7.6% 3 844.91 59.64 +35% +1 +
4 18:45:58 ГМКНорНик 5.85% 15650 -1.88% 2 705.28 +4.9% +20.0% 2 476.54 38.41 +28% +1 +
5 18:45:36 Роснефть 4.62% 410.05 -0.49% 997.26 +1.4% -5.2% 4 345.78 67.41 -19% -2 +
6 18:45:37 Новатэк ао 5.03% 1269 -0.39% 542.31 +2.5% +12.1% 3 853.07 59.76 +5% -3 +
7 18:45:37 Татнфт 3ао 4.31% 733.3 -0.72% 917.45 +4.4% -0.6% 1 695.17 26.29 -9% +1 +
8 18:45:21 МТС-ао 2.33% 267.95 +0.21% 577.91 +4.5% +12.6% 535.47 8.31 +106% +4 +
9 18:45:59 Сургнфгз 3.22% 37.38 +2.71% 4 460.03 +44.9% +39.1% 1 622.72 25.17 -32% -1 +
10 18:45:21 Yandex clA 3.33% 2453 -0.16% 298.68 +3.7% +27.1% 717.67 11.13 +79% +3 +
11 18:45:16 Магнит ао 2.53% 3620 -0.14% 782.50 +0.9% +3.1% 368.92 5.72 -31% -5 +
12 18:45:17 АЛРОСА ао 1.84% 76.2 -0.03% 758.01 +7.1% -22.7% 561.21 8.70 -11% -2 +
13 18:45:07 FIVE-гдр 2.52% 2340 -1.22% 187.98 +10.1% +35.7% +32% +1 +
14 18:45:17 ФосАгро ао 0.8% 2551 -0.74% 55.87 +1.5% +0.2% 330.35 5.12 +21% +2 +
15 18:45:12 МосБиржа 1.23% 96.8 +0.83% 1 444.44 +3.9% +19.5% 220.36 3.42 +184% +10 +
16 18:45:11 Транснф ап 0.74% 153950 -0.39% 170.98 +1.2% -10.0% 239.37 3.71 +238% +9 +
17 18:45:18 RUSAL plc 0.66% 27.9 +0.13% 83.98 +9.9% -9.4% 423.89 6.57 -34% +
18 18:45:06 Сбербанк-п 1.12% 205.61 -0.29% 559.92 +9.0% +23.7% 5 235.37 81.20 -41% -6 +
19 18:45:18 Татнфт 3ап 0.82% 661.2 -1.24% 416.74 +4.6% +26.7% 1 695.17 26.29 +61% +2 +
20 18:45:21 ММК 0.71% 41.315 -0.37% 319.07 +8.1% -4.0% 461.67 7.16 +6% -4 +
21 18:45:26 Polymetal 1.58% 916 -2.56% 431.46 +6.0% +25.3% 430.69 6.68 +145% +6 +
22 18:45:59 Сургнфгз-п 2.03% 37.3 +0.43% 2 309.02 +15.3% -5.3% 1 622.72 25.17 -23% -2 +
23 18:45:26 Полюс 1.54% 7457.5 -0.57% 760.71 +2.8% +38.1% 996.03 15.45 +86% +4 +
24 18:45:59 ВТБ ао 1.44% 0.0425 -0.87% 865.69 +10.0% +25.6% 550.82 8.54 -23% -2 +
25 18:45:59 ИнтерРАОао 1.64% 4.93 +7.17% 4 446.23 +18.6% +27.1% 514.69 7.98 +337% +8 +
26 18:45:58 СевСт-ао 1.64% 1014 -0.45% 1 204.16 +7.5% +7.5% 849.45 13.18 +95% +6 +
27 18:45:23 Юнипро ао 0.26% 2.71 +1.31% 158.65 +2.3% +4.2% 170.86 2.65 +133% +4 +
28 18:45:16 Лента др 0.29% 220.3 0% 3.08 +1.3% +2.9% -19% -7 +
29 18:39:55 МКБ ао 0.28% 5.91 -0.34% 22.60 -0.6% +14.3% 160.04 2.48 +19% -1 +
30 18:45:59 ФСК ЕЭС ао 0.43% 0.19314 +4.51% 835.15 +13.3% +30.4% 246.19 3.82 +476% +17 +
31 18:45:58 Ростел -ао 0.64% 79.8 +2.31% 121.18 -2.4% +9.2% 218.56 3.39 -31% -5 +
32 18:45:44 Аэрофлот 0.47% 106.46 +0.09% 203.97 -5.2% +5.2% 118.24 1.83 +68% +6 +
33 18:45:57 ДетскийМир 0.22% 90.88 +0.44% 52.56 +4.5% +0.5% 67.16 1.04 +266% +14 +
34 18:45:21 Система ао 0.38% 12.508 +1.28% 356.23 +15.8% +56.4% 120.70 1.87 +83% +2 +
35 18:45:36 РусГидро 0.42% 0.5406 +0.58% 296.12 -0.7% +11.3% 230.45 3.57 -13% -7 +
36 18:45:18 ПИК ао 0.45% 390.9 +0.44% 35.20 +3.5% +3.9% 258.19 4.00 +181% +10 +
37 18:45:26 НЛМК ао 1.37% 148.46 +0.47% 639.67 +6.5% -5.7% 889.75 13.80 +11% -1 +
38 18:45:27 РуссНфт ао 0.33% 583.4 +0.28% 3.20 -1.9% +10.3% 171.59 2.66 -1% -2 +
39 18:45:21 М.видео 0.25% 450 +0.6% 14.73 +6.0% +9.8% 80.90 1.25 -22% -5 +
40 18:38:55 САФМАР ао 0.22% 500 -0.12% 5.93 +7.3% -13.8% 55.82 0.87 +32% +3 +