Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:58 ГАЗПРОМ ао 16.03% 229.35 -1.17% 6 677.20 +8.2% +49.4% 5 429.52 82.76 +65% +
2 18:46:00 Сбербанк 13.04% 219.5 0% 12 026.12 -4.8% +17.8% 4 929.44 75.14 +108% +
3 18:45:38 Сбербанк-п 1.1% 191.1 -0.76% 627.68 -4.9% +15.0% 4 929.44 75.14 +76% +
4 18:45:44 Роснефть 4.79% 405.6 -0.1% 1 288.07 -5.1% -6.2% 4 298.62 65.52 +86% +1 +
5 18:45:56 ЛУКОЙЛ 13.94% 5183.5 -1.73% 3 832.08 +1.0% +3.7% 3 887.63 59.26 +87% +
6 18:45:34 Новатэк ао 5.29% 1272.6 -0.64% 1 207.16 -2.6% +12.4% 3 864.00 58.90 +140% +4 +
7 18:45:43 ГМКНорНик 6.03% 15382 -0.5% 2 429.50 +5.0% +18.0% 2 434.13 37.10 +31% +
8 18:45:37 Татнфт 3ао 4.43% 718.1 +0.07% 1 048.24 -3.1% -2.7% 1 657.45 25.26 +60% +1 +
9 18:45:59 Татнфт 3ап 0.82% 630 +0.66% 398.14 -2.0% +20.7% 1 657.45 25.26 +167% +8 +
10 18:45:16 Сургнфгз 2.32% 25.625 +0.29% 304.70 -3.8% -4.7% 1 156.55 17.63 +108% +5 +
11 18:45:49 Сургнфгз-п 1.78% 31.3 -0.51% 629.50 +0.6% -20.5% 1 156.55 17.63 +22% -4 +
12 18:45:33 Полюс 1.58% 7280 +0.61% 939.22 +13.5% +34.8% 972.32 14.82 +37% -3 +
13 18:45:15 НЛМК ао 1.38% 142.4 +1.17% 652.04 -7.8% -9.5% 853.44 13.01 +159% +5 +
14 18:45:51 СевСт-ао 1.61% 946 +0.21% 584.13 -8.5% +0.3% 792.48 12.08 +25% -4 +
15 18:45:56 Yandex clA 3.4% 2391 -0.33% 394.08 -4.6% +23.9% 699.53 10.66 +102% +4 +
16 18:45:06 АЛРОСА ао 1.81% 71.4 +0.42% 845.39 -11.6% -27.6% 525.86 8.02 +95% +1 +
17 18:45:39 МТС-ао 2.34% 256.35 -0.19% 352.16 -3.4% +7.7% 512.29 7.81 +47% -1 +
18 18:45:59 ВТБ ао 1.35% 0.038105 -1.21% 973.31 -11.3% +12.6% 493.86 7.53 +175% +7 +
19 18:45:49 ММК 0.7% 38.9 +0.34% 234.70 -11.9% -9.6% 434.68 6.63 +3% -3 +
20 18:45:21 ИнтерРАОао 1.42% 4.0795 +0.44% 430.81 -10.9% +5.2% 425.90 6.49 +82% +3 +
21 18:45:05 Polymetal 1.62% 895 +1.02% 228.71 +12.7% +22.4% 420.81 6.41 +146% +4 +
22 18:45:16 RUSAL plc 0.65% 26.415 +0.46% 60.80 -7.1% -14.2% 401.32 6.12 +159% +2 +
23 18:45:47 Магнит ао 2.58% 3520.5 -0.41% 535.87 -7.4% +0.3% 358.78 5.47 +48% -3 +
24 18:45:06 ФосАгро ао 0.8% 2425 -0.08% 108.52 +1.8% -4.8% 314.04 4.79 +48% -1 +
25 18:45:15 ПИК ао 0.46% 384.3 +0.42% 27.44 +0.3% +2.1% 253.83 3.87 +68% +2 +
26 18:45:35 РусГидро 0.44% 0.5391 -1.26% 206.35 -5.4% +11.0% 229.81 3.50 +44% +1 +
27 18:45:00 Транснф ап 0.74% 146000 0% 145.68 -8.2% -14.6% 227.01 3.46 -42% -13 +
28 18:45:28 Ростел -ао 0.68% 81 0% 86.68 -2.0% +10.9% 221.62 3.38 +0% -5 +
29 18:45:56 ФСК ЕЭС ао 0.39% 0.1694 -0.94% 152.41 -5.2% +14.4% 215.93 3.29 +140% +3 +
30 18:45:47 МосБиржа 1.25% 93.5 +0.92% 971.05 +3.9% +15.4% 212.84 3.24 +199% +7 +
31 18:30:47 РуссНфт ао 0.35% 591.6 -0.24% 3.14 +0.7% +11.9% 174.00 2.65 +11% -5 +
32 18:45:56 Юнипро ао 0.27% 2.67 -0.26% 30.60 +4.3% +2.7% 168.34 2.57 -18% -7 +
33 18:34:38 МКБ ао 0.29% 5.855 -0.14% 32.34 -1.8% +13.2% 158.55 2.42 -27% -8 +
34 18:45:19 Аэрофлот 0.5% 108.56 -1.31% 308.49 +1.7% +7.3% 120.57 1.84 -61% -16 +
35 18:45:58 Система ао 0.36% 11.186 -1.88% 232.88 -4.4% +39.8% 107.94 1.65 +10% -3 +
36 18:45:19 М.видео 0.26% 444.7 -1.22% 12.99 +3.2% +8.5% 79.94 1.22 -64% -17 +
37 18:45:28 ДетскийМир 0.23% 88.7 -0.67% 26.79 -1.2% -1.9% 65.55 1.00 +43% -1 +
38 18:45:08 САФМАР ао 0.22% 480 +4.17% 24.82 -0.1% -17.3% 53.59 0.82 +336% +14 +
39 18:45:15 FIVE-гдр 2.43% 2153 -1.89% 175.65 +1.1% +24.8% +64% +
40 18:45:05 Лента др 0.31% 222 0% 5.95 +2.8% +3.7% -15% -7 +