Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:44 Сбербанк 13.52% 226.81 +0.36% 7 642.09 +8.7% -11.0% 5 106.15 69.34 +36% + +
2 18:45:29 Сбербанк-п 1.21% 210.01 +0.27% 898.17 +9.6% -8.0% 5 106.15 69.34 +16% + +
3 18:45:55 ГАЗПРОМ ао 12.9% 186.9 -1.15% 5 171.15 -6.0% -27.1% 4 424.58 60.09 -28% -3 + +
4 18:45:03 Роснефть 3.37% 366.1 -0.79% 1 723.15 +1.3% -18.6% 3 879.99 52.69 -2% + +
5 18:45:05 ЛУКОЙЛ 11.15% 5085.5 -0.87% 2 673.34 +0.4% -17.6% 3 523.57 47.85 -31% -1 + +
6 18:45:28 Новатэк ао 4.96% 1101.2 -0.65% 1 014.07 +7.4% -12.7% 3 343.58 45.41 -22% -3 + +
7 18:45:56 ГМКНорНик 7.02% 20300 -2.6% 5 675.19 +9.5% +6.3% 3 212.38 43.62 +42% +1 + +
8 18:45:45 Полюс 4.03% 18092 -2.69% 8 304.63 +36.0% +154.7% 2 429.05 32.99 +61% +2 + +
9 18:45:25 Сургнфгз-п 1.63% 36.785 +0.35% 557.97 +2.0% -2.5% 1 610.72 21.87 -4% + +
10 18:45:33 Сургнфгз 2.62% 37.155 -0.32% 732.21 -3.4% -26.4% 1 610.72 21.87 -6% -4 + +
11 18:45:01 Yandex clA 7.21% 4401.4 -0.28% 1 966.30 +22.5% +63.2% 1 397.14 18.97 +29% +3 + +
12 18:45:22 Татнфт 3ап 0.62% 536 -0.74% 108.68 -0.6% -27.0% 1 292.81 17.56 -44% -6 + +
13 18:45:21 Татнфт 3ао 3.07% 557.1 -0.77% 859.38 +1.4% -26.7% 1 292.81 17.56 -30% -4 + +
14 18:45:03 Polymetal 3.24% 1932.5 -1.55% 1 784.32 +35.1% +99.0% 911.76 12.38 -2% + +
15 18:45:24 НЛМК ао 1.35% 149.5 +0.23% 740.29 +7.2% +4.0% 895.99 12.17 -21% -4 + +
16 18:45:47 СевСт-ао 1.22% 923.4 -1.75% 1 081.55 +6.0% -1.5% 773.55 10.50 +95% +12 + +
17 18:45:19 МТС-ао 2.34% 329.85 -0.87% 917.65 +4.2% +3.1% 659.17 8.95 -27% -3 + +
18 18:45:40 ИнтерРАОао 1.53% 5.6045 -3.15% 1 612.74 +11.5% +11.2% 585.11 7.95 +188% +13 + +
19 18:45:47 АЛРОСА ао 1.36% 68.84 -1.8% 1 026.68 +4.3% -18.4% 507.00 6.89 +72% +6 + +
20 18:45:51 ВТБ ао 1.01% 0.0366 -3.25% 3 505.92 +4.5% -20.3% 474.36 6.44 +16% +1 + +
21 18:45:31 Магнит ао 2.63% 4603.5 -0.07% 1 385.04 +6.6% +34.4% 469.15 6.37 +2% + +
22 18:45:16 RUSAL plc 0.58% 30.12 -0.73% 218.17 +14.3% -2.2% 457.61 6.21 -59% -11 + +
23 18:45:34 ММК 0.56% 39.415 -1.47% 262.42 +2.1% -6.0% 440.44 5.98 -58% -13 + +
24 18:45:32 ФосАгро ао 0.69% 2680 -0.89% 86.31 +3.3% +11.3% 347.06 4.71 -36% -7 + +
25 18:45:29 Ростел -ао 0.56% 95.66 -0.93% 325.97 +11.6% +22.1% 332.88 4.52 -37% -2 + +
26 18:45:15 ПИК ао 0.46% 493.5 -0.82% 39.93 +18.6% +23.3% 325.96 4.43 +15% + +
27 18:45:20 МосБиржа 1.62% 142.7 -2.99% 2 425.18 +15.1% +32.4% 324.84 4.41 +29% +1 + +
28 18:45:30 РусГидро 0.48% 0.7545 -0.91% 385.51 -0.2% +35.9% 321.63 4.37 +9% +6 + +
29 18:45:04 ФСК ЕЭС ао 0.36% 0.19952 -0.73% 208.40 +5.2% -0.6% 254.32 3.45 +3% + +
30 18:45:22 Транснф ап 0.62% 136800 +1.18% 450.31 -0.5% -22.6% 212.71 2.89 +3% +6 + +
31 18:45:11 Система ао 0.5% 20.04 -0.42% 327.96 +11.3% +31.5% 193.39 2.63 -54% -8 + +
32 18:45:26 Юнипро ао 0.22% 2.807 -0.88% 96.99 -1.7% +1.0% 176.98 2.40 +8% +2 + +
33 18:45:16 МКБ ао 0.28% 5.88 -0.84% 284.06 +5.4% +0.0% 175.40 2.38 +7% +3 + +
34 18:45:20 Аэрофлот 0.29% 81.5 -0.68% 1 035.43 +1.1% -21.3% 90.52 1.23 -62% -7 + +
35 18:45:21 ДетскийМир 0.38% 119.7 -1.43% 117.72 +13.9% +19.7% 88.46 1.20 -60% -11 + +
36 18:45:01 ЛСР ао 0.26% 769.8 -0.08% 84.85 +7.4% +0.8% 79.31 1.08 +31% +4 + +
37 18:45:12 FIVE-гдр 2.5% 2840 -0.32% 305.27 +13.6% +33.1% +46% +7 + +
38 18:45:11 TCS-гдр 1.6% 1910 -1.71% 224.22 +29.8% +45.7% -56% -6 + +