Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 12.56% | 308.99 | +0.19% | 4 559.74 | 15:55:58 | +5.3% | +13.8% | 6 980.63 | 75.87 | +42% | +1 | + | + | ||
| 2 | ЛУКОЙЛ | 15.06% | 7856.5 | +0.37% | 2 562.48 | 15:55:56 | +6.0% | +16.2% | 5 439.69 | 59.12 | +99% | +10 | + | + | ||
| 3 | ГАЗПРОМ ао | 11.07% | 162.86 | -0.3% | 1 910.86 | 15:55:57 | +3.0% | +1.9% | 3 856.42 | 41.91 | +13% | +1 | + | + | ||
| 4 | МТС-ао | 1.25% | 309.55 | +0.05% | 1 656.22 | 15:55:53 | +4.6% | +24.6% | 619.90 | 6.74 | +92% | +12 | + | + | ||
| 5 | Сургнфгз | 3.41% | 33.245 | -0.33% | 1 438.29 | 15:55:47 | +14.7% | +23.5% | 1 699.88 | 18.47 | +14% | +6 | + | + | ||
| 6 | Полюс | 2.67% | 13786.5 | +1.43% | 1 422.35 | 15:55:58 | +19.2% | +30.0% | 1 877.76 | 20.41 | -3% | +2 | + | + | ||
| 7 | Система ао | 0.81% | 25.726 | -0.59% | 1 393.28 | 15:55:55 | +23.6% | +60.6% | 245.78 | 2.67 | -36% | -6 | + | + | ||
| 8 | OZON-адр | 1.18% | 4186 | +0.52% | 1 356.59 | 15:55:57 | +16.1% | +47.8% | 852.41 | 9.26 | -11% | -1 | + | + | ||
| 9 | ММК | 1.25% | 56.805 | +0.47% | 1 327.95 | 15:55:58 | +1.1% | +8.9% | 635.26 | 6.90 | -25% | -7 | + | + | ||
| 10 | Самолет ао | 0.34% | 3771 | +0.4% | 1 275.24 | 15:55:58 | +8.2% | -3.2% | 230.86 | 2.51 | +329% | +27 | + | + | ||
| 11 | ВТБ ао | 0.89% | 0.02362 | +0.04% | 1 155.65 | 15:55:59 | +4.6% | +3.8% | 1 155.08 | 12.55 | -31% | -7 | + | + | ||
| 12 | РУСАЛ ао | 1.37% | 43.2 | -0.4% | 1 154.51 | 15:55:58 | +29.8% | +27.1% | 657.02 | 7.14 | +27% | +2 | + | + | ||
| 13 | ТКСХолд ао | 0.59% | 3093.5 | -0.11% | 1 150.53 | 15:55:47 | -1.2% | -4.0% | 616.55 | 6.70 | -14% | -4 | + | + | ||
| 14 | НЛМК ао | 1.9% | 230.6 | +0.83% | 1 055.80 | 15:55:58 | +4.8% | +28.6% | 1 378.20 | 14.98 | +100% | +13 | + | + | ||
| 15 | Аэрофлот | 0.66% | 51.17 | +2.16% | 1 048.96 | 15:55:58 | +26.1% | +46.5% | 203.96 | 2.22 | +240% | +21 | + | + | ||
| 16 | Магнит ао | 1.52% | 8197.5 | +0.93% | 932.39 | 15:55:51 | +7.3% | +17.3% | 836.18 | 9.09 | +254% | +22 | + | + | ||
| 17 | Сургнфгз-п | 3.08% | 66.185 | -1.03% | 798.04 | 15:55:56 | +2.9% | +18.9% | 1 699.88 | 18.47 | +75% | +13 | + | + | ||
| 18 | МосБиржа | 1.11% | 228.06 | +0.33% | 778.71 | 15:55:59 | +6.5% | +20.6% | 520.29 | 5.65 | +14% | +4 | + | + | ||
| 19 | Роснефть | 2.22% | 581.65 | +0.32% | 775.62 | 15:55:58 | +4.6% | -2.2% | 6 165.49 | 67.01 | +10% | +2 | + | + | ||
| 20 | СевСт-ао | 2.38% | 1873.8 | +0.04% | 730.41 | 15:55:53 | +2.0% | +34.0% | 1 569.21 | 17.05 | +40% | +7 | + | + | ||
| 21 | Мечел ао | 0.47% | 268.04 | -0.11% | 728.25 | 15:55:54 | -3.8% | -13.9% | 152.33 | 1.66 | -14% | -5 | + | + | ||
| 22 | Новатэк ао | 3.91% | 1239 | -0.05% | 712.92 | 15:55:52 | -6.1% | -15.7% | 3 763.20 | 40.90 | -3% | -3 | + | + | ||
| 23 | iПозитив | 0.42% | 2969 | +1.26% | 681.30 | 15:55:57 | +9.0% | +48.2% | 195.49 | 2.12 | -4% | -4 | + | + | ||
| 24 | Татнфт 3ао | 5.75% | 717.1 | -0.71% | 595.79 | 15:55:59 | +3.6% | +0.9% | 1 671.21 | 18.16 | -8% | -3 | + | + | ||
| 25 | AGRO-гдр | 0.88% | 1566.2 | -0.04% | 582.51 | 15:55:53 | +11.1% | +16.0% | 210.54 | 2.29 | -65% | -24 | + | + | ||
| 26 | ГМКНорНик | 6.37% | 155.68 | -1.17% | 511.29 | 15:55:56 | +2.5% | -99.0% | 2 383.14 | 25.90 | -15% | -5 | + | + | ||
| 27 | Транснф ап | 0.61% | 1602 | +0.34% | 436.95 | 15:55:56 | -1.1% | -98.9% | 248.86 | 2.70 | +79% | +6 | + | + | ||
| 28 | Россети | 0.45% | 0.12256 | +1.79% | 397.72 | 15:55:59 | +6.3% | +11.7% | 259.19 | 2.82 | +298% | +35 | + | + | ||
| 29 | Сбербанк-п | 2.43% | 309.48 | -0.01% | 386.31 | 15:55:54 | +5.3% | +13.6% | 6 980.63 | 75.87 | +59% | +5 | + | + | ||
| 30 | БСП ао | 0.39% | 335 | -0.74% | 355.18 | 15:55:50 | +9.1% | +55.4% | 155.60 | 1.69 | -66% | -24 | + | + | ||
| 31 | АЛРОСА ао | 1.25% | 76.11 | -0.52% | 354.48 | 15:55:49 | -0.5% | +9.3% | 560.99 | 6.10 | +109% | +11 | + | + | ||
| 32 | Совкомфлот | 0.59% | 134.9 | -0.4% | 331.70 | 15:55:27 | +4.3% | -7.0% | 320.67 | 3.49 | +43% | +3 | + | + | ||
| 33 | Юнипро ао | 0.29% | 2.194 | +1.2% | 321.61 | 15:55:33 | +8.0% | +9.8% | 137.95 | 1.50 | +253% | +31 | + | + | ||
| 34 | ИнтерРАОао | 1.53% | 4.2325 | -0.18% | 287.21 | 15:55:59 | +4.1% | +7.2% | 441.56 | 4.80 | -10% | -9 | + | + | ||
| 35 | МКПАО "ВК" | 0.85% | 595.6 | -1.13% | 284.53 | 15:55:45 | -3.2% | +6.1% | 135.81 | 1.48 | -22% | -12 | + | + | ||
| 36 | Мечел ап | 0.32% | 293.2 | -0.41% | 239.81 | 15:55:14 | -4.2% | -20.7% | 152.33 | 1.66 | -50% | -18 | + | + | ||
| 37 | Ростел -ао | 1.07% | 96.85 | -0.95% | 179.47 | 15:55:56 | +2.6% | +41.7% | 336.54 | 3.66 | +36% | + | + | |||
| 38 | Сегежа | 0.22% | 3.785 | -0.79% | 175.22 | 15:55:37 | +1.8% | +1.3% | 59.36 | 0.65 | -77% | -37 | + | + | ||
| 39 | ФосАгро ао | 0.74% | 6684 | +0.36% | 173.21 | 15:55:53 | +1.0% | +1.4% | 866.10 | 9.41 | +6% | -6 | + | + | ||
| 40 | GLTR-гдр | 0.27% | 821.6 | -0.24% | 170.22 | 15:55:26 | +18.4% | +29.1% | 146.77 | 1.60 | -20% | -16 | + | + | ||
| 41 | ЭН+ГРУП ао | 0.43% | 487 | -0.41% | 164.21 | 15:55:39 | +13.4% | +10.6% | 311.12 | 3.38 | -18% | -16 | + | + | ||
| 42 | Татнфт 3ап | 1.07% | 716 | -0.78% | 154.49 | 15:55:57 | +3.5% | +1.1% | 1 671.21 | 18.16 | -20% | -15 | + | + | ||
| 43 | ПИК ао | 1.77% | 844.6 | -1.58% | 125.45 | 15:55:24 | -3.2% | +24.4% | 556.67 | 6.05 | +106% | +11 | + | + | ||
| 44 | Селигдар | 0.32% | 74.65 | -0.93% | 116.03 | 15:55:45 | +5.4% | +17.1% | 77.15 | 0.84 | -1% | -11 | + | + | ||
| 45 | РусГидро | 0.24% | 0.7219 | -0.08% | 95.76 | 15:55:10 | +0.1% | +1.4% | 321.32 | 3.49 | -10% | -7 | + | + | ||
| 46 | +МосЭнерго | 0.36% | 3.4125 | -1.03% | 66.46 | 15:55:59 | +0.0% | +10.5% | 135.41 | 1.47 | +129% | +15 | + | + | ||
| 47 | МКБ ао | 0.64% | 7.421 | -1.68% | 45.16 | 15:55:58 | -4.6% | -7.5% | 248.68 | 2.70 | -3% | -11 | + | + | ||
| 48 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.44 | -1 | + | + |