Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:20 RUSAL plc 0.56% 28.96 +3.43% 399.72 +8.7% -6.0% 439.99 5.93 +85% +5 + +
2 18:45:12 МосБиржа 1.58% 137.72 +3.35% 2 746.59 +18.7% +27.8% 313.51 4.23 +256% +13 + +
3 18:45:56 ВТБ ао 1.12% 0.039985 +3.17% 2 431.41 +12.6% -12.9% 518.23 6.99 +158% +8 + +
4 18:45:57 Сбербанк 13.7% 226.52 +2.23% 14 176.89 +7.6% -11.1% 5 099.78 68.77 +19% + +
5 18:45:55 Сбербанк-п 1.23% 209.9 +2.16% 1 633.79 +8.7% -8.1% 5 099.78 68.77 -0% -3 + +
6 18:45:11 ПИК ао 0.47% 497 +2.07% 57.74 +16.9% +24.1% 328.27 4.43 +55% +5 + +
7 18:45:56 ГМКНорНик 7.04% 20050 +2.04% 5 446.64 +5.7% +5.0% 3 172.82 42.78 +55% +2 + +
8 18:45:47 МТС-ао 2.41% 334 +1.97% 2 202.03 -0.1% +4.4% 667.46 9.00 +131% +6 + +
9 18:45:48 Юнипро ао 0.23% 2.875 +1.55% 149.61 +0.8% +3.4% 181.27 2.44 +62% +3 + +
10 18:45:05 ЛСР ао 0.26% 745 +1.5% 108.37 +2.0% -2.5% 76.76 1.04 +112% +2 + +
11 18:45:55 Система ао 0.51% 20.033 +1.39% 692.98 +16.1% +31.5% 193.32 2.61 +3% -3 + +
12 18:45:31 ДетскийМир 0.39% 118.5 +1.37% 254.73 +14.5% +18.5% 87.57 1.18 -17% -6 + +
13 18:45:25 Ростел -ао 0.54% 91 +1.25% 139.57 +3.3% +16.1% 316.71 4.27 +20% -3 + +
14 18:45:26 TCS-гдр 1.61% 1892.8 +1.22% 439.65 +30.0% +44.4% +30% +1 + +
15 18:45:27 Yandex clA 7.16% 4305 +1.13% 2 022.14 +21.8% +59.6% 1 366.54 18.43 -27% -3 + +
16 18:45:29 ФСК ЕЭС ао 0.37% 0.20206 +1.08% 319.73 +6.3% +0.7% 257.56 3.47 -14% -7 + +
17 18:45:38 РусГидро 0.5% 0.7697 +0.81% 439.98 0.0% +38.6% 328.11 4.42 +24% +1 + +
18 18:45:26 ИнтерРАОао 1.61% 5.844 +0.76% 1 154.74 +16.4% +15.9% 610.11 8.23 -19% -4 + +
19 18:45:16 Аэрофлот 0.31% 83.74 +0.65% 940.22 +3.6% -19.1% 93.00 1.25 +13% -3 + +
20 18:45:44 СевСт-ао 1.23% 918.2 +0.61% 596.49 +3.8% -2.1% 769.19 10.37 -0% -3 + +
21 18:45:10 Магнит ао 2.67% 4609.5 +0.51% 1 997.32 +9.4% +34.6% 469.76 6.33 -11% -3 + +
22 18:45:34 ГАЗПРОМ ао 12.83% 183.25 +0.36% 4 917.93 -7.0% -28.5% 4 338.17 58.50 -30% -1 + +
23 18:45:23 ММК 0.57% 40.095 +0.34% 347.85 +5.6% -4.4% 448.03 6.04 -41% -8 + +
24 18:45:40 АЛРОСА ао 1.37% 68.47 +0.29% 1 130.82 +4.8% -18.8% 504.28 6.80 -27% -7 + +
25 18:45:08 FIVE-гдр 2.48% 2781 +0.04% 225.12 +8.2% +30.3% +2% -5 + +
26 18:45:12 МКБ ао 0.28% 5.944 0% 294.28 +5.4% +1.1% 177.31 2.39 -21% -9 + +
27 18:45:29 Polymetal 3.15% 1848.9 -0.05% 1 063.24 +32.2% +90.4% 872.31 11.76 -30% -7 + +
28 18:45:07 Роснефть 3.33% 356.2 -0.2% 1 279.67 -2.5% -20.8% 3 775.07 50.91 +0% -2 + +
29 18:45:53 НЛМК ао 1.32% 145 -0.49% 495.73 +1.3% +0.9% 869.02 11.72 -26% -6 + +
30 18:45:21 Сургнфгз 2.65% 37.015 -0.63% 726.77 -3.7% -26.7% 1 606.29 21.66 -14% -6 + +
31 18:45:12 Полюс 3.8% 16820.5 -0.76% 3 042.85 +37.3% +136.8% 2 258.34 30.45 -45% -2 + +
32 18:45:55 ЛУКОЙЛ 11.22% 5044 -0.86% 3 830.98 -6.9% -18.2% 3 494.81 47.13 +11% +1 + +
33 18:45:03 ФосАгро ао 0.69% 2647 -1.56% 137.97 +2.2% +9.9% 342.79 4.62 +37% -3 + +
34 18:45:34 Татнфт 3ап 0.62% 527.8 -1.8% 324.59 -4.8% -28.1% 1 262.84 17.03 +137% +4 + +
35 18:45:48 Сургнфгз-п 1.66% 36.86 -1.85% 1 001.02 +3.8% -2.3% 1 606.29 21.66 -4% -5 + +
36 18:45:34 Татнфт 3ао 3.04% 543.9 -1.95% 1 333.87 -4.2% -28.4% 1 262.84 17.03 +71% +5 + +
37 18:45:18 Транснф ап 0.61% 131350 -2.49% 947.78 -3.9% -25.7% 204.23 2.75 +1165% +26 + +
38 18:45:54 Новатэк ао 4.85% 1061.4 -2.57% 1 533.67 +1.5% -15.9% 3 222.74 43.46 +162% +11 + +